立凱-KY (5227)-富邦-陽明券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	35.35	1	35.25	35.25	-1	247	-0.39%
2024/04/25	0	35.30	1	35.00	35.45	-1	246	-0.40%
2024/04/24	0	35.10	0	0.00	35.45	0	246	0.00%
2024/04/23	0.3	35.36	0	0.00	34.85	0.3	247	0.13%
2024/04/22	1.1	34.52	0	0.00	34.30	1.1	246	0.43%
2024/04/19	0.1	35.17	0	0.00	35.30	0.1	239	0.04%
2024/04/18	0.3	37.63	1	37.22	37.00	-0.7	229	-0.32%
2024/04/17	0.1	38.68	3.9	38.59	38.50	-3.8	222	-1.73%
2024/04/16	0	39.01	1	38.60	38.55	-1	219	-0.44%
2024/04/15	1.3	39.19	2.3	39.35	39.10	-1.1	217	-0.49%
2024/04/12	1	39.11	1	39.10	39.60	0	213	0.01%
2024/04/11	2	41.42	1	41.55	41.20	1	206	0.49%
2024/04/10	0	42.79	0	0.00	42.70	0	205	0.01%
2024/04/09	0	39.34	0	43.45	43.45	0	198	0.01%
2024/04/08	0.1	39.60	0	0.00	39.50	0.1	187	0.08%
2024/04/03	0	39.75	1	39.70	39.90	-1	186	-0.52%
2024/04/01	0.1	40.25	0	0.00	40.05	0.1	186	0.06%
2024/03/29	0	0.00	3	40.52	40.35	-3	186	-1.61%
2024/03/28	0	0.00	0.2	40.00	40.10	-0.2	184	-0.11%
2024/03/27	0	39.73	0	0.00	39.60	0	184	0.01%
2024/03/26	0.1	40.52	0	0.00	39.85	0.1	182	0.06%
2024/03/22	0	40.10	0	0.00	40.00	0	180	0.02%
2024/03/21	0	40.25	0	40.30	40.15	0	179	-0.01%
2024/03/20	0.5	40.06	0	0.00	40.00	0.5	180	0.30%
2024/03/19	0	40.65	0	0.00	40.30	0	178	0.02%
2024/03/15	0.1	40.43	0	0.00	40.50	0.1	181	0.06%
2024/03/14	0	40.25	0	0.00	40.30	0	180	0.01%
2024/03/13	0.1	41.15	0	0.00	40.20	0.1	180	0.04%
2024/03/12	0.1	41.13	1	41.20	40.80	-0.9	179	-0.48%
2024/03/11	0	0.00	1.7	41.14	41.25	-1.7	181	-0.94%
2024/03/08	0.2	41.88	3	40.80	40.60	-2.8	184	-1.52%
2024/03/07	7.2	42.90	5	43.00	42.80	2.2	178	1.24%
2024/03/06	0	44.90	0	0.00	44.50	0	171	0.01%
2024/02/29	0	0.00	1	44.85	45.00	-1	166	-0.60%
2024/02/27	0.1	45.24	0	0.00	44.90	0.1	167	0.03%
2024/02/26	0	45.60	0.2	45.70	45.45	-0.2	164	-0.12%
2024/02/23	0	46.22	0	0.00	45.70	0	166	0.01%
2024/02/22	0	0.00	3	46.50	46.75	-3	165	-1.81%
2024/02/21	0	47.33	0	0.00	46.55	0	164	0.00%
2024/02/01	0.1	45.25	2	45.10	45.30	-1.9	161	-1.18%
2024/01/31	0	45.83	0	0.00	45.25	0	158	0.02%
2024/01/25	0	45.70	0	0.00	45.65	0	158	0.01%
2024/01/24	0	0.00	1	45.80	45.70	-1	158	-0.63%
2024/01/22	0	0.00	2	45.93	45.90	-2	160	-1.24%
2024/01/12	0	46.67	0.5	46.60	46.90	-0.5	176	-0.27%
2024/01/10	0	0.00	3	45.50	45.65	-3	181	-1.65%
2024/01/09	0	46.20	0	0.00	45.70	0	182	0.03%
2024/01/08	0	46.65	0	0.00	46.20	0	182	0.00%
2024/01/05	0	46.80	0	0.00	46.55	0	182	0.00%
2024/01/03	0	47.03	3	46.85	47.00	-3	193	-1.54%
2023/12/29	0	47.60	0	0.00	47.45	0	196	0.01%
2023/12/28	0	0.00	3	47.60	47.90	-3	197	-1.52%
2023/12/27	0	47.45	0	0.00	47.20	0	198	0.01%
2023/12/26	0.1	47.40	2	47.20	47.45	-1.9	202	-0.94%
2023/12/25	0	47.65	0	0.00	47.15	0	205	0.02%
2023/12/21	3	47.45	0	0.00	47.55	3	217	1.38%
2023/12/19	0	47.80	0.5	47.60	47.35	-0.5	218	-0.21%
2023/12/15	3.1	48.51	0	48.85	48.20	3	222	1.36%
2023/12/14	0.3	48.90	0.1	48.95	48.55	0.2	226	0.09%
2023/12/13	0	48.70	0	0.00	48.70	0	233	0.01%
2023/12/12	0	48.97	0	0.00	48.50	0	247	0.01%
2023/12/11	0	0.00	0.2	49.83	49.15	-0.2	249	-0.08%
2023/12/06	0.2	51.95	2	51.20	51.30	-1.8	298	-0.60%
2023/12/05	2	49.83	0	50.00	52.40	2	294	0.67%
2023/11/30	0	0.00	0.1	48.32	49.35	-0.1	282	-0.03%
2023/11/29	0	48.43	0	0.00	47.90	0	280	0.00%
2023/11/28	0.2	48.60	0	0.00	48.50	0.2	282	0.07%
2023/11/27	0	0.00	4	47.35	47.65	-4	283	-1.41%
2023/11/24	2.7	47.74	0	0.00	47.15	2.7	285	0.95%
2023/11/22	0	0.00	6	48.23	48.15	-6	285	-2.10%
2023/11/21	0	47.80	0	0.00	47.70	0	290	0.00%
2023/11/20	4	47.60	0	0.00	47.50	4	295	1.36%
2023/11/17	2	47.10	4.7	47.27	47.85	-2.7	294	-0.90%
2023/11/16	0	47.00	1	47.00	46.90	-1	293	-0.34%
2023/11/15	7.1	46.46	1	47.00	46.55	6.1	296	2.06%
2023/11/14	0	45.98	0	0.00	45.90	0	299	0.01%
2023/11/13	2	46.05	2	45.50	45.65	0	300	0.01%
2023/11/10	0	46.73	0	0.00	46.50	0	303	0.01%
2023/11/09	0	0.00	2	47.13	47.20	-2	305	-0.65%
2023/11/07	2	47.30	0	0.00	47.30	2	309	0.65%
2023/11/06	0	0.00	3	48.00	48.00	-3	311	-0.96%
2023/11/03	2	46.80	0	0.00	47.00	2	310	0.64%
2023/11/02	0	47.55	1	47.35	47.05	-1	310	-0.32%
2023/11/01	0.1	46.89	0	0.00	46.55	0.1	315	0.02%
2023/10/31	0.2	46.85	0	0.00	46.40	0.2	315	0.07%
2023/10/30	1	46.50	5.5	47.00	46.95	-4.5	316	-1.42%
2023/10/27	2	47.10	0	0.00	46.90	2	317	0.63%
2023/10/26	1	47.75	0	0.00	47.40	1	318	0.31%
2023/10/25	2	47.00	2	47.30	47.30	0	317	0.00%
2023/10/24	0	46.80	0	0.00	47.10	0	316	0.00%
2023/10/23	0	46.98	0	0.00	46.50	0	315	0.01%
2023/10/20	0	47.46	1	46.95	47.10	-1	311	-0.31%
2023/10/18	0.1	49.55	0	0.00	48.80	0.1	313	0.02%
2023/10/17	2.1	50.00	1	49.90	50.00	1.1	312	0.34%
2023/10/16	0	50.55	0	0.00	50.30	0	313	0.01%
2023/10/13	0	51.70	0	0.00	51.50	0	316	0.00%
2023/10/12	1	51.00	0	0.00	51.50	1	320	0.31%
2023/10/11	7	53.00	0	0.00	51.00	7	323	2.18%
2023/10/06	0	53.90	2	54.25	54.30	-2	320	-0.62%
2023/10/05	0	0.00	1	53.90	53.80	-1	319	-0.31%
2023/10/04	2	52.80	0	0.00	52.70	2	319	0.63%
2023/10/03	7	53.56	0	0.00	53.50	7	320	2.19%
2023/10/02	1	54.30	0	0.00	54.30	1	321	0.31%
2023/09/27	1	54.00	2	54.05	54.00	-1	321	-0.31%
2023/09/26	1	54.90	4	55.88	55.70	-3	322	-0.93%
2023/09/25	1.1	53.22	3	54.10	53.20	-2	321	-0.61%
2023/09/22	0	53.09	0	0.00	53.30	0	322	0.01%
2023/09/21	0	53.30	0	0.00	53.00	0	324	0.00%
2023/09/20	1	54.32	0	0.00	54.40	1	324	0.32%
2023/09/19	2	55.15	0	0.00	54.30	2	326	0.61%
2023/09/18	0	0.00	8	56.94	56.90	-8	324	-2.47%
2023/09/15	2	53.20	7.1	56.24	56.50	-5.1	319	-1.59%
2023/09/14	2	52.80	0	0.00	53.20	2	307	0.65%
2023/09/13	3.1	52.86	2	53.50	53.30	1.1	307	0.36%
2023/09/12	19	52.35	11.2	54.00	54.00	7.8	308	2.53%
2023/09/11	0.1	48.45	4	46.71	49.15	-3.9	292	-1.35%
2023/09/08	1	50.10	0	0.00	50.20	1	275	0.36%
2023/09/07	3.2	50.81	0	0.00	50.40	3.2	278	1.15%
2023/09/06	0.1	51.14	0	0.00	50.70	0.1	289	0.02%
2023/09/05	0	51.20	0	0.00	51.50	0	293	0.00%
2023/09/04	2	51.30	1	52.00	51.10	1	303	0.33%
2023/09/01	4	50.15	0	0.00	50.20	4	306	1.31%
2023/08/31	5	51.28	0	0.00	50.70	5	308	1.62%
2023/08/30	1	50.80	0	0.00	51.00	1	310	0.32%
2023/08/29	0.4	50.49	0.6	50.40	50.30	-0.2	313	-0.07%
2023/08/28	0.1	49.01	0	0.00	49.00	0.1	314	0.02%
2023/08/25	2.1	49.22	2	49.65	49.25	0.1	313	0.02%
2023/08/24	0	52.12	0	0.00	51.10	0	309	0.01%
2023/08/23	0	52.80	2	52.55	52.70	-2	309	-0.64%
2023/08/22	2.1	53.10	0	0.00	53.00	2.1	321	0.64%
2023/08/21	0	53.43	2	53.45	53.30	-2	326	-0.61%
2023/08/18	1.1	51.67	0	0.00	51.50	1.1	336	0.32%
2023/08/17	0	53.80	0	0.00	53.40	0	345	0.01%
2023/08/16	0.1	54.42	0	0.00	54.00	0.1	350	0.02%
2023/08/15	0.1	58.75	0	0.00	58.00	0.1	354	0.03%
2023/08/14	2	60.20	3	59.57	59.00	-1	375	-0.26%
2023/08/11	1	61.90	2	61.60	61.20	-1	404	-0.25%
2023/08/10	6	59.90	3	59.70	59.60	3	465	0.65%
2023/08/09	0.1	60.86	0	0.00	60.30	0.1	515	0.02%
2023/08/08	0	62.20	0	0.00	61.90	0	574	0.01%
2023/08/07	0.1	63.50	5	61.40	62.90	-4.9	604	-0.81%
2023/08/04	0.1	59.41	0	0.00	59.40	0.1	652	0.01%
2023/08/02	2	59.75	1	59.30	59.30	1	666	0.15%
2023/08/01	0	0.00	0.6	60.70	60.10	-0.6	683	-0.09%
2023/07/31	2	60.30	0	0.00	60.20	2	701	0.28%
2023/07/28	1	61.70	0	0.00	61.00	1	716	0.14%
2023/07/27	0	0.00	6	61.52	61.80	-6	737	-0.81%
2023/07/26	5	60.26	0	0.00	60.30	5	783	0.64%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/21	2	62.50	0	0.00	62.10	2	800	0.25%
2023/07/20	0	63.15	0	0.00	63.00	0	819	0.00%
2023/07/19	0	63.60	0	0.00	63.10	0	827	0.00%
2023/07/18	2	65.00	0.1	64.30	63.90	1.9	864	0.22%
2023/07/17	2	65.70	0	0.00	65.20	2	953	0.21%
2023/07/14	0	0.00	2.1	66.28	65.80	-2.1	980	-0.21%
2023/07/13	3	65.50	1	65.70	65.20	2	984	0.20%
2023/07/12	0	0.00	0.1	67.20	67.00	-0.1	981	-0.01%
2023/07/11	1	67.80	0	0.00	67.70	1	992	0.10%
2023/07/10	2	67.60	2	67.60	67.50	0	1,000	0.00%
2023/07/07	0	0.00	2	67.60	67.80	-2	1,012	-0.20%
2023/07/06	4	67.13	0	0.00	66.90	4	1,029	0.39%
2023/07/05	0.1	67.80	3	67.77	67.50	-2.9	1,037	-0.28%
2023/07/04	2	67.10	6	67.28	67.10	-4	1,056	-0.38%
2023/07/03	1	67.50	1.2	67.80	67.50	-0.2	1,050	-0.02%
2023/06/30	2	69.05	0	0.00	68.50	2	1,046	0.19%
2023/06/29	2	67.30	1	67.20	67.30	1	1,046	0.10%
2023/06/28	0.1	67.30	0	0.00	67.00	0.1	1,047	0.01%
2023/06/27	0	67.50	0	0.00	67.00	0	1,046	0.00%
2023/06/26	0	0.00	5	68.24	68.10	-5	1,044	-0.48%
2023/06/21	2	69.05	5	69.22	69.20	-3	1,042	-0.29%
2023/06/20	0	0.00	2	69.50	69.50	-2	1,041	-0.19%
2023/06/19	4	70.10	0	0.00	69.80	4	1,042	0.38%
2023/06/16	3	70.30	3	70.20	70.70	0	1,047	0.00%
2023/06/15	6	69.48	0	0.00	69.00	6	1,038	0.58%
2023/06/14	2	69.60	0	0.00	69.70	2	1,033	0.19%
2023/06/13	2	69.80	0	0.00	69.80	2	1,042	0.19%
2023/06/12	4	71.10	0	0.00	69.80	4	1,040	0.38%
2023/06/09	2	71.70	2	72.60	72.30	0	1,029	0.00%
2023/06/08	1	73.38	6	72.23	72.10	-5	1,033	-0.48%
2023/06/06	7	71.47	2	71.80	71.00	5	1,039	0.48%
2023/06/02	0.1	72.20	2	72.30	71.80	-1.9	1,054	-0.18%
2023/06/01	2	71.70	1.1	71.72	71.60	0.9	1,055	0.09%
2023/05/30	0	0.00	4	72.20	72.30	-4	1,064	-0.38%
2023/05/29	1	71.10	0	0.00	71.20	1	1,083	0.09%
2023/05/26	8	71.38	2	71.50	70.80	6	1,090	0.55%
2023/05/25	0.1	73.00	1	73.00	72.20	-1	1,094	-0.09%
2023/05/24	9.1	72.44	6	73.25	72.50	3.1	1,098	0.28%
2023/05/23	4	72.45	1	72.90	72.10	3	1,092	0.27%
2023/05/22	6	73.42	2	73.60	73.20	4	1,084	0.37%
2023/05/19	2.1	73.98	4	73.98	73.30	-2	1,083	-0.18%
2023/05/18	2.1	74.43	2.1	74.33	73.40	0	1,082	0.00%
2023/05/17	9.1	75.76	1	76.90	75.00	8	1,062	0.76%
2023/05/16	10.1	77.64	12.1	79.06	76.10	-2	1,034	-0.20%
2023/05/15	14.1	76.21	21.1	76.90	80.00	-7	980	-0.71%
2023/05/12	11.4	75.24	27	74.94	77.80	-15.6	959	-1.63%
2023/05/11	6.3	73.13	8.3	73.73	73.10	-2	917	-0.22%
2023/05/10	24.3	74.08	6.1	74.33	74.90	18.2	893	2.04%
2023/05/09	14	72.63	4	72.75	72.50	10	852	1.17%
2023/05/08	11	73.07	2	73.40	72.40	9	843	1.07%
2023/05/05	5	73.00	2	73.05	72.70	3	837	0.36%
2023/05/04	4	72.30	2	72.41	72.80	2	838	0.24%
2023/05/03	7.1	71.99	9	72.39	72.00	-1.9	829	-0.23%
2023/05/02	6	69.30	10.2	70.99	73.50	-4.2	815	-0.51%
2023/04/28	8.1	69.53	24.1	70.42	70.70	-16	774	-2.07%
2023/04/27	14	69.26	11	69.56	69.10	3	767	0.39%
2023/04/26	12	69.64	25	70.06	70.10	-13	762	-1.71%
2023/04/25	7.1	68.99	5.1	69.74	70.40	1.9	756	0.26%
2023/04/24	7	68.73	11	69.12	68.60	-4	737	-0.54%
2023/04/21	26.1	70.85	6	69.22	68.20	20.1	730	2.75%
2023/04/20	37.1	72.51	14.1	73.02	73.00	23.1	696	3.31%
2023/04/19	4	68.40	9.1	69.59	70.50	-5.1	614	-0.83%
2023/04/18	10	67.19	0	0.00	66.90	10	585	1.71%
2023/04/17	0	0.00	9	67.57	67.80	-9	581	-1.55%
2023/04/14	7	66.92	0	0.00	66.60	7	582	1.21%
2023/04/13	7.1	66.63	7	67.49	67.70	0.1	586	0.01%
2023/04/12	4.1	67.73	3	68.70	67.50	1	578	0.18%
2023/04/11	0	0.00	1	70.02	69.80	-1	565	-0.18%
2023/04/10	10	68.48	6	69.33	69.20	4	548	0.73%
2023/04/07	0	0.00	6	68.54	70.00	-6	537	-1.12%
2023/03/31	0	65.20	2	65.30	65.00	-2	520	-0.38%
2023/03/29	2	64.90	1	64.80	64.90	1	524	0.19%
2023/03/28	0	65.90	3	66.67	65.50	-3	531	-0.56%
2023/03/27	2	65.60	2	66.55	66.30	0	532	0.00%
2023/03/24	1	66.70	0	0.00	66.40	1	537	0.19%
2023/03/23	7	66.24	0	0.00	66.60	7	539	1.30%
2023/03/22	0	67.70	0	0.00	67.10	0	539	0.00%
2023/03/21	0	66.40	7	67.37	67.20	-7	542	-1.29%
2023/03/20	2	64.25	7	64.21	64.30	-5	543	-0.92%
2023/03/16	6	64.10	0	0.00	63.10	6	554	1.09%
2023/03/15	0	67.00	1	67.00	66.50	-1	568	-0.17%
2023/03/13	1	67.30	1	65.80	67.40	0	595	0.00%
2023/03/10	8	69.81	0	0.00	68.90	8	606	1.32%
2023/03/09	7	70.80	3	71.90	70.90	4	606	0.66%
2023/03/08	7	70.74	4	71.03	71.20	3	616	0.49%
2023/03/07	6	72.50	7	73.10	72.10	-1	641	-0.16%
2023/03/06	7	70.56	0	0.00	70.70	7	637	1.10%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.16%
2023/03/02	0	71.50	0	0.00	71.00	0	655	0.00%
2023/03/01	2	73.40	4	73.70	72.60	-2	665	-0.30%
2023/02/24	6	71.82	4	71.97	72.50	2	649	0.31%
2023/02/23	0	69.30	8	69.66	71.10	-8	648	-1.23%
2023/02/22	5	71.02	2	70.25	70.10	3	659	0.46%
2023/02/21	4	71.75	1	72.00	71.70	3	688	0.44%
2023/02/20	9	71.86	2	71.95	71.80	7	702	1.00%
2023/02/17	1	72.60	2	73.00	72.40	-1	715	-0.14%
2023/02/16	0	0.00	1	73.80	73.80	-1	733	-0.14%
2023/02/15	2	71.85	0	0.00	72.20	2	777	0.26%
2023/02/14	1	71.80	0.3	72.00	71.70	0.7	835	0.09%
2023/02/13	1	72.00	0	72.30	71.60	1	890	0.11%
2023/02/10	4	74.68	0.2	75.33	73.30	3.8	950	0.40%
2023/02/09	2	73.89	21	72.50	74.00	-19	952	-2.00%
2023/02/07	2	71.40	0	72.10	71.60	2	999	0.20%
2023/02/03	2	73.70	5	73.58	74.00	-3	1,020	-0.29%
2023/02/02	1	73.20	2.1	74.04	73.10	-1.1	1,015	-0.11%
2023/02/01	0	0.00	1	71.70	72.10	-1	1,011	-0.10%
2023/01/31	0	71.00	0	72.00	72.40	0	1,014	0.00%
2023/01/30	3	69.93	0	0.00	70.00	3	1,017	0.29%
2023/01/10	1	69.00	0	0.00	69.00	1	1,153	0.09%
2023/01/09	1	70.50	0	0.00	70.50	1	1,192	0.08%
2023/01/05	1	70.20	0	0.00	69.00	1	1,256	0.08%
2023/01/04	0	0.00	2	70.50	69.60	-2	1,287	-0.16%
2023/01/03	0	67.30	1	69.51	70.80	-1	1,346	-0.07%
2022/12/28	1	66.00	3	66.30	66.10	-2	1,452	-0.14%
2022/12/27	2	66.50	0	0.00	66.00	2	1,468	0.14%
2022/12/21	1	65.41	1	65.90	66.30	0	1,590	0.00%
2022/12/20	1	69.23	0	0.00	65.20	1	1,618	0.06%
2022/12/19	0	0.00	1	69.40	68.10	-1	1,636	-0.06%
2022/12/16	3	68.30	0	0.00	68.10	3	1,687	0.18%
2022/12/15	0	0.00	1	69.60	69.30	-1	1,729	-0.06%
2022/12/14	2	69.65	1	69.20	69.90	1	1,741	0.06%
2022/12/12	0	70.10	0	0.00	70.30	0	1,735	0.00%
2022/12/09	13	69.59	0	0.00	69.30	13	1,731	0.75%
2022/12/07	1	70.49	2	70.35	69.90	-1	1,719	-0.06%
2022/12/06	2	73.45	4.4	73.37	73.20	-2.4	1,697	-0.14%
2022/12/05	1	75.60	0	77.20	75.60	1	1,680	0.06%
2022/12/02	1	76.00	0	75.70	76.50	1	1,672	0.06%
2022/12/01	0.1	74.70	0.1	75.17	74.60	0	1,655	0.00%
2022/11/30	0.1	74.70	2	75.35	74.70	-1.9	1,649	-0.12%
2022/11/29	0	0.00	2.2	76.26	75.90	-2.2	1,639	-0.13%
2022/11/28	2	73.80	1.3	74.02	73.80	0.8	1,614	0.05%
2022/11/25	2	73.70	2	74.40	72.60	0	1,617	0.00%
2022/11/24	0.5	74.25	0.1	75.20	74.00	0.5	1,610	0.03%
2022/11/23	0	0.00	3.4	74.90	74.70	-3.4	1,605	-0.21%
2022/11/22	0.1	73.19	0	74.30	72.70	0.1	1,589	0.01%
2022/11/21	3	73.47	0	0.00	73.10	3	1,584	0.19%
2022/11/18	0.2	74.42	6.1	74.70	73.80	-5.9	1,585	-0.37%
2022/11/17	2.2	76.03	10.5	75.20	76.90	-8.3	1,566	-0.53%
2022/11/16	2	73.70	5.5	73.92	72.50	-3.5	1,535	-0.23%
2022/11/15	4.3	75.05	1	74.50	74.50	3.3	1,541	0.21%
2022/11/14	11	74.55	4	73.88	75.20	7	1,527	0.46%
2022/11/11	3.1	76.04	1	74.40	74.10	2.1	1,505	0.14%
2022/11/10	2.2	75.02	5.7	74.78	76.80	-3.4	1,460	-0.23%
2022/11/09	2.8	79.03	22.2	79.15	78.60	-19.4	1,402	-1.38%
2022/11/08	21.2	77.22	5	78.42	79.40	16.2	1,354	1.19%
2022/11/07	4.3	73.16	5	73.04	72.20	-0.7	1,288	-0.06%
2022/11/04	4.1	71.97	4.2	72.76	73.50	-0.1	1,259	-0.01%
2022/11/03	2	70.45	1	69.53	71.00	1	1,212	0.08%
2022/11/02	1	68.70	2.3	68.97	71.10	-1.3	1,198	-0.11%
2022/10/28	2	63.91	0	0.00	62.40	2	1,158	0.18%
2022/10/27	0	0.00	1	65.50	66.40	-1	1,148	-0.09%
2022/10/26	0.1	65.67	1	65.90	64.50	-0.9	1,142	-0.08%
2022/10/25	1.1	65.49	5	65.74	65.50	-3.9	1,135	-0.34%
2022/10/24	2.2	68.83	2.1	70.73	68.50	0.1	1,116	0.00%
2022/10/21	1.3	72.35	1.1	72.30	69.50	0.2	1,104	0.01%
2022/10/20	4	69.58	3.3	70.48	71.60	0.7	1,080	0.06%
2022/10/19	2.5	69.47	1	68.80	68.10	1.5	1,054	0.14%
2022/10/18	2	72.23	5	71.20	70.90	-3	1,050	-0.28%
2022/10/17	6	72.75	2.1	72.69	72.90	3.9	1,054	0.37%
2022/10/14	1	70.20	9.3	71.03	71.60	-8.3	1,017	-0.82%
2022/10/13	4.4	66.59	2.1	66.64	65.10	2.3	979	0.23%
2022/10/12	3.1	70.26	2.1	69.85	70.90	1	948	0.11%
2022/10/11	1	74.46	16.4	72.11	72.80	-15.4	922	-1.67%
2022/10/07	3.2	68.09	10.1	69.35	69.70	-6.9	863	-0.80%
2022/10/06	25.8	68.98	4	67.90	69.80	21.7	832	2.61%
2022/10/05	7	63.26	0	62.33	63.80	7	783	0.89%
2022/10/04	0	62.00	0	0.00	62.00	0	771	0.00%
2022/10/03	1	59.90	2	60.12	60.30	-1	767	-0.13%
2022/09/30	1.1	61.11	2.2	60.83	62.30	-1.1	776	-0.14%
2022/09/29	0	63.00	5	64.06	62.90	-5	777	-0.64%
2022/09/28	12.3	66.09	4	66.25	62.90	8.3	773	1.07%
2022/09/27	4	62.10	0	62.30	64.30	4	755	0.53%
2022/09/26	1.2	60.49	6	60.10	58.50	-4.8	753	-0.64%
2022/09/23	7	63.58	9.2	61.34	64.10	-2.2	756	-0.29%
2022/09/22	5.2	59.03	5	60.56	60.60	0.1	714	0.02%
2022/09/21	0	0.00	17	53.94	55.10	-17	676	-2.52%
2022/09/16	0	0.00	2	52.70	52.40	-2	709	-0.28%
2022/09/15	6	51.70	0	0.00	51.60	6	725	0.83%
2022/09/13	0	53.00	2	53.60	52.90	-2	775	-0.26%
2022/09/08	0	51.20	0	0.00	51.00	0	825	0.00%
2022/09/07	0	0.00	4	51.10	51.20	-4	881	-0.45%
2022/09/06	1	51.53	7	51.43	51.00	-6	926	-0.64%
2022/09/05	6	54.20	1	53.90	53.50	5	944	0.53%
2022/09/02	6	56.02	0	0.00	55.50	6	948	0.63%
2022/09/01	5	55.48	9	56.14	57.10	-4	945	-0.43%
2022/08/31	3	55.27	4	55.60	55.20	-1	939	-0.11%
2022/08/30	0	0.00	2	55.70	55.00	-2	946	-0.21%
2022/08/29	0	0.00	3	53.03	53.00	-3	940	-0.32%
2022/08/26	0	0.00	2	53.40	54.00	-2	943	-0.21%
2022/08/25	11	53.71	12	54.70	53.30	-1	945	-0.10%
2022/08/24	2	54.30	2	56.10	54.60	0	946	0.00%
2022/08/23	6	54.48	5	55.10	54.30	1	945	0.11%
2022/08/22	16	55.84	12.1	55.47	55.80	4	948	0.42%
2022/08/18	3	53.60	0	0.00	53.80	3	996	0.30%
2022/08/17	0	0.00	8	54.20	54.40	-8	1,036	-0.77%
2022/08/16	0	0.00	4	53.50	53.20	-4	1,070	-0.37%
2022/08/15	2	52.90	6	53.48	53.70	-4	1,112	-0.36%
2022/08/12	0.1	52.30	0	0.00	52.00	0.1	1,135	0.00%
2022/08/11	0	0.00	3	51.90	51.90	-3	1,194	-0.25%
2022/08/10	1	51.80	4	51.85	51.40	-3	1,202	-0.25%
2022/08/09	10	50.62	0	0.00	50.80	10	1,206	0.83%
2022/08/08	7	51.24	0	0.00	51.30	7	1,203	0.58%
2022/08/03	0	0.00	2	52.30	51.90	-2	1,209	-0.17%
2022/08/02	0	0.00	3	52.90	52.70	-3	1,209	-0.25%
2022/08/01	0	0.00	5	52.42	52.30	-5	1,212	-0.41%
2022/07/29	0	52.80	0	0.00	52.70	0	1,213	0.00%
2022/07/28	5	52.10	3	52.10	52.00	2	1,220	0.16%
2022/07/27	1	53.20	2	53.05	53.10	-1	1,220	-0.08%
2022/07/26	5.1	52.40	5	51.98	51.80	0.1	1,221	0.00%
2022/07/25	5.1	53.70	8	54.00	53.80	-2.9	1,216	-0.24%
2022/07/22	11	57.54	6.1	57.42	57.60	4.9	1,199	0.41%
2022/07/21	0	0.00	1	52.90	52.90	-1	1,167	-0.09%
2022/07/19	1	51.00	0	0.00	51.50	1	1,169	0.09%
2022/07/18	2	52.45	1	52.90	51.90	1	1,177	0.08%
2022/07/15	0	51.20	14	51.12	51.40	-14	1,197	-1.17%
2022/07/14	6.1	50.01	0	0.00	50.90	6.1	1,206	0.50%
2022/07/13	4	50.77	0	0.00	50.20	4	1,211	0.33%
2022/07/12	0.1	50.57	1	50.10	50.20	-0.9	1,215	-0.08%
2022/07/11	0	55.30	0	55.50	55.00	0	1,221	0.00%
2022/07/08	0	0.00	4.1	57.03	57.90	-4.1	1,216	-0.33%
2022/07/07	9	52.31	4.8	52.47	54.50	4.3	1,201	0.35%
2022/07/06	7.3	52.66	2	51.40	49.95	5.3	1,187	0.45%
2022/07/05	1.1	53.52	3	54.97	55.00	-1.9	1,167	-0.16%
2022/07/04	9	61.46	14	59.99	59.00	-5	1,133	-0.44%
2022/07/01	10.1	69.79	2	70.40	65.50	8.1	1,109	0.73%
2022/06/30	7	69.83	2	71.00	69.50	5	1,082	0.46%
2022/06/29	7	71.01	6	71.78	71.70	1	1,078	0.09%
2022/06/28	13	71.75	0.3	71.60	71.30	12.7	1,076	1.18%
2022/06/27	1	72.50	15	71.84	73.70	-14	1,068	-1.31%
2022/06/24	5	71.00	0	0.00	70.40	5	1,053	0.48%
2022/06/23	7	71.03	1	72.20	70.90	6	1,058	0.57%
2022/06/22	10	72.70	4	72.93	72.20	6	1,055	0.57%
2022/06/21	1	70.60	0	0.00	71.20	1	1,042	0.10%
2022/06/20	2	72.00	1.5	72.27	69.10	0.5	1,045	0.05%
2022/06/17	6	71.33	0	0.00	71.80	6	1,027	0.58%
2022/06/16	7	72.36	12	72.78	72.00	-5	1,010	-0.49%
2022/06/15	6	70.87	13	70.92	70.30	-7	975	-0.72%
2022/06/14	0	0.00	1	64.60	68.40	-1	954	-0.10%
2022/06/13	1	64.90	0	0.00	65.80	1	945	0.11%
2022/06/10	1	66.99	0	0.00	66.10	1	959	0.11%
2022/06/09	3	66.47	5	66.66	66.50	-2	977	-0.20%
2022/06/08	1	68.90	3	68.90	67.70	-2	1,018	-0.20%
2022/06/07	0.3	66.00	1	66.40	65.80	-0.8	1,039	-0.07%
2022/06/06	0.3	66.43	0	0.00	66.00	0.3	1,041	0.03%
2022/06/02	13	66.88	0	0.00	66.60	13	1,044	1.24%
2022/06/01	0	0.00	4.8	68.22	67.30	-4.8	1,049	-0.46%
2022/05/31	5	66.80	1	67.20	66.80	4	1,049	0.38%
2022/05/30	5	67.18	4	67.30	67.30	1	1,059	0.09%
2022/05/27	2	66.85	2	67.85	67.40	0	1,080	0.00%
2022/05/26	5.2	66.81	10	69.12	66.00	-4.8	1,075	-0.45%
2022/05/25	5	72.02	2	72.95	71.60	3	1,036	0.29%
2022/05/24	3	79.33	0	0.00	78.30	3	1,014	0.30%
2022/05/23	5	78.50	5	78.40	81.00	0	980	0.00%
2022/05/20	1	74.60	4	74.30	74.50	-3	949	-0.32%
2022/05/19	4	74.35	2	74.20	77.70	2	921	0.22%
2022/05/18	0	0.00	0.2	72.60	72.60	-0.2	873	-0.02%
2022/05/17	0	0.00	4	66.00	66.00	-4	883	-0.45%
2022/05/16	0	59.60	0	0.00	60.00	0	882	0.00%
2022/05/13	1	59.80	0	0.00	59.90	1	889	0.11%
2022/05/12	4.7	61.41	0	0.00	59.50	4.7	898	0.52%
2022/05/11	1.3	60.73	0	0.00	60.00	1.3	899	0.15%
2022/05/10	0	61.70	0	0.00	61.50	0	910	0.00%
2022/05/09	0	63.20	5	62.46	61.80	-5	931	-0.53%
2022/05/03	0	65.40	0	0.00	64.30	0	973	0.00%
2022/04/29	0.1	66.00	0	65.90	65.60	0	1,003	0.00%
2022/04/28	0	0.00	0	66.10	65.60	0	1,039	0.00%
2022/04/27	0	65.00	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	0.00	1	67.50	67.50	-1	1,154	-0.09%
2022/04/25	0.1	67.50	1	68.20	68.50	-1	1,172	-0.08%
2022/04/22	0	0.00	1	72.70	72.10	-1	1,194	-0.08%
2022/04/21	2	75.10	0	0.00	76.00	2	1,236	0.16%
2022/04/20	0	0.00	12	74.00	74.00	-12	1,222	-0.98%
2022/04/19	0	67.50	4	68.49	67.30	-4	1,222	-0.33%
2022/04/18	4.1	66.17	0	0.00	65.10	4.1	1,236	0.33%
2022/04/15	6.1	70.55	0	0.00	67.60	6.1	1,245	0.49%
2022/04/14	6	73.25	0	0.00	73.00	6	1,247	0.48%
2022/04/13	0.1	74.48	0	0.00	74.60	0.1	1,256	0.00%
2022/04/12	2	75.80	0	0.00	74.60	2	1,271	0.16%
2022/04/11	1	77.90	0	0.00	77.70	1	1,289	0.08%
2022/04/08	0.1	79.50	1	80.20	78.90	-1	1,311	-0.07%
2022/04/07	0.4	79.50	0	0.00	78.50	0.4	1,333	0.03%
2022/04/01	1	79.50	2.1	79.60	79.50	-1	1,508	-0.07%
2022/03/31	1	80.31	1	80.20	80.10	0	1,587	0.00%
2022/03/29	1	81.60	0	0.00	81.60	1	1,707	0.06%
2022/03/28	0	82.60	0	0.00	81.70	0	1,711	0.00%
2022/03/25	4	85.95	0.8	85.25	84.40	3.2	1,712	0.19%
2022/03/24	1	89.60	3	86.60	87.10	-2	1,716	-0.12%
2022/03/23	0	0.00	4	85.68	86.10	-4	1,712	-0.23%
2022/03/22	1.1	83.81	0	0.00	83.80	1.1	1,732	0.06%
2022/03/21	0	85.33	1.1	85.29	85.10	-1	1,761	-0.06%
2022/03/18	3	86.23	1	86.94	85.50	2	1,845	0.11%
2022/03/17	0	0.00	0.4	88.50	88.50	-0.4	1,835	-0.02%
2022/03/16	1	86.50	1.1	86.18	84.20	-0.1	1,867	-0.01%
2022/03/15	1	87.20	1	88.00	86.00	0	1,934	0.00%
2022/03/14	1	87.10	7	88.16	87.10	-6	1,965	-0.31%
2022/03/11	1	89.00	7.1	88.01	89.50	-6.1	1,998	-0.31%
2022/03/10	1	82.90	3.1	88.13	88.50	-2.1	1,990	-0.11%
2022/03/09	0	0.00	1.1	80.16	80.50	-1.1	1,995	-0.06%
2022/03/08	1.1	78.98	0.1	79.45	78.00	1	2,020	0.05%
2022/03/07	0.1	80.00	0.1	80.50	80.00	0	2,053	0.00%
2022/03/04	2	84.65	0	0.00	83.50	2	2,104	0.10%
2022/03/03	1	86.50	1	85.90	85.00	0	2,186	0.00%
2022/03/02	7.1	86.51	1.1	87.16	86.80	6	2,236	0.27%
2022/03/01	6	82.10	2	82.05	85.30	4	2,317	0.17%
2022/02/25	2	77.20	2	77.50	77.60	0	2,389	0.00%
2022/02/24	0	0.00	12	78.10	75.00	-12	2,423	-0.50%
2022/02/23	1	80.10	3	80.30	80.30	-2	2,430	-0.08%
2022/02/22	2	79.65	1	81.80	79.50	1	2,464	0.04%
2022/02/21	0	0.00	2	82.80	82.20	-2	2,473	-0.08%
2022/02/18	0	83.70	0	0.00	84.10	0	2,506	0.00%
2022/02/17	3	86.87	2	85.85	85.50	1	2,531	0.04%
2022/02/15	0	0.00	0	82.80	82.80	0	2,622	0.00%
2022/02/14	3	82.03	0	0.00	81.70	3	2,718	0.11%
2022/02/11	2	86.10	3	86.50	85.10	-1	2,858	-0.04%
2022/02/10	3	86.10	5	87.20	86.10	-2	3,043	-0.07%
2022/02/09	1	89.50	1	83.20	87.70	0	3,228	0.00%
2022/02/08	0	0.00	2	80.95	82.90	-2	3,397	-0.06%
2022/02/07	1	80.00	4	80.08	81.80	-3	3,434	-0.09%
2022/01/26	1	85.60	3	84.17	83.50	-2	3,518	-0.06%
2022/01/25	3	87.00	10	86.13	85.00	-7	3,528	-0.20%
2022/01/24	5	86.00	14	87.16	89.50	-9	3,551	-0.25%
2022/01/21	25.1	93.32	1	91.52	92.00	24.1	3,545	0.68%
2022/01/20	11	97.95	3.1	98.77	96.20	8	3,563	0.22%
2022/01/19	5	89.28	1.2	92.20	93.20	3.8	3,557	0.11%
2022/01/18	2.1	81.56	1.1	84.88	84.80	1.1	3,530	0.03%
2022/01/17	2	77.21	10	75.65	83.00	-8	3,527	-0.23%
2022/01/14	14	83.09	6	86.35	83.10	8	3,508	0.23%
2022/01/13	0	0.00	1.1	91.97	91.80	-1.1	3,463	-0.03%
2022/01/12	1	88.00	2.3	89.41	89.90	-1.3	3,468	-0.04%
2022/01/11	1	94.16	8.1	88.48	88.00	-7	3,473	-0.20%
2022/01/10	1.3	92.54	0	0.00	90.30	1.3	3,459	0.04%
2022/01/07	2	95.61	0	0.00	93.80	2	3,447	0.06%
2022/01/06	4	96.00	0	0.00	98.00	4	3,454	0.12%
2022/01/05	2	101.45	1.3	99.84	98.10	0.7	3,464	0.02%
2022/01/04	0	95.00	26.3	98.85	99.00	-26.3	3,445	-0.76%
2022/01/03	2	97.04	3.1	95.23	94.10	-1.1	3,427	-0.03%
2021/12/30	3.4	95.88	0.1	97.00	98.00	3.3	3,412	0.10%
2021/12/29	17	96.86	0.3	99.60	96.10	16.7	3,397	0.49%
2021/12/28	28	91.07	7	93.63	100.00	21	3,331	0.63%
2021/12/27	1	89.00	8	88.40	91.30	-7	3,242	-0.22%
2021/12/24	5	77.60	17.1	78.98	83.00	-12.1	3,173	-0.38%
2021/12/23	1	72.50	10.5	75.77	77.50	-9.5	3,111	-0.31%
2021/12/22	3.8	70.93	24	71.92	70.50	-20.2	3,108	-0.65%
2021/12/21	2	69.60	4.5	70.50	71.60	-2.5	3,185	-0.08%
2021/12/20	2	70.32	14	69.81	70.90	-12	3,191	-0.37%
2021/12/17	3	70.60	1.1	70.47	70.10	1.9	3,180	0.06%
2021/12/16	18	75.16	22.6	72.31	73.00	-4.6	3,173	-0.15%
2021/12/15	3.4	75.98	0	0.00	76.00	3.4	3,146	0.11%
2021/12/14	45.7	78.77	16.3	79.30	80.00	29.4	3,115	0.94%
2021/12/01	5	43.81	27	42.81	43.50	-22	3,020	-0.73%
2021/11/30	6	42.40	14	43.71	43.05	-8	2,974	-0.27%
2021/11/29	38	39.44	1	38.50	42.05	37	2,922	1.27%
2021/11/26	4	38.73	139	38.14	38.25	-135	2,884	-4.68%	大賣/鉅額交易
2021/11/25	10	43.16	25	42.57	41.00	-15	2,878	-0.52%
2021/11/24	12.1	43.55	7.8	43.54	43.35	4.3	2,908	0.15%
2021/11/23	45	45.25	12	46.44	45.10	33	3,023	1.09%
2021/11/22	43	46.72	31	46.30	45.55	12	3,110	0.39%
2021/11/19	31	47.25	12	47.45	46.20	19	3,092	0.61%
2021/11/18	19	48.93	17	48.53	48.50	2	3,059	0.07%
2021/11/17	4	47.11	3	47.68	46.80	1	2,980	0.03%
2021/11/16	31	48.11	23	47.12	48.60	8	2,934	0.27%
2021/11/15	72	49.00	28.6	49.18	50.60	43.4	2,867	1.51%
2021/11/12	17	43.99	9	44.93	46.00	8	2,783	0.29%
2021/11/11	2	43.60	2	43.45	42.80	0	2,756	0.00%
2021/11/10	3	42.58	2.3	42.22	42.45	0.7	2,741	0.03%
2021/11/09	5	44.00	4	44.25	44.00	1	2,730	0.04%
2021/11/08	5	44.33	0	0.00	43.70	5	2,778	0.18%
2021/11/05	8	45.58	11.6	45.75	45.00	-3.6	2,744	-0.13%
2021/11/04	10.2	45.66	3	44.70	44.50	7.2	2,715	0.26%
2021/11/03	7	42.43	5.3	44.63	45.55	1.7	2,817	0.06%
2021/11/02	16	44.45	34	43.55	42.85	-18	2,884	-0.62%
2021/11/01	34.1	46.11	95	47.90	47.55	-60.9	2,887	-2.11%
2021/10/29	29.1	43.92	31	44.40	45.95	-1.9	2,821	-0.07%
2021/10/28	72	39.46	16.1	39.83	42.75	55.9	2,637	2.12%
2021/10/27	41.1	37.97	20	38.73	38.90	21.1	2,445	0.86%
2021/10/26	1	35.40	5	35.40	35.40	-4	2,259	-0.18%
2021/10/25	2	31.15	10	32.20	32.20	-8	2,222	-0.36%
2021/10/22	2	29.40	2	29.33	29.30	0	2,143	0.00%
2021/10/21	3	29.88	34	30.94	29.75	-31	2,142	-1.45%
2021/10/20	0	0.00	9	29.00	28.60	-9	2,136	-0.42%
2021/10/19	9	27.90	5	28.82	29.40	4	2,137	0.19%
2021/10/18	5	28.43	79	28.99	29.05	-74	2,120	-3.49%
2021/10/14	7	25.41	2	25.23	24.05	5	2,106	0.24%
2021/10/13	21	26.38	0	0.00	25.25	21	2,119	0.99%
2021/10/12	33	26.37	0.1	26.45	26.50	32.9	2,118	1.55%
2021/10/08	0	0.00	25	27.64	27.20	-25	2,124	-1.18%
2021/10/07	21.1	26.10	1	27.75	27.75	20.1	2,132	0.94%
2021/10/06	6	25.78	0	0.00	25.25	6	2,151	0.28%
2021/10/05	5	25.70	5	26.30	26.50	0	2,183	0.00%
2021/10/04	15	26.97	0	0.00	26.50	15	2,210	0.68%
2021/10/01	0	29.30	21	28.63	28.60	-21	2,256	-0.93%
2021/09/30	2.9	27.63	0	0.00	27.70	2.9	2,329	0.12%
2021/09/29	5	27.50	0	0.00	27.35	5	2,380	0.21%
2021/09/28	0	0.00	3	27.70	28.40	-3	2,395	-0.13%
2021/09/27	2	29.15	0	0.00	28.00	2	2,393	0.08%
2021/09/24	1	28.50	0	0.00	28.60	1	2,402	0.04%
2021/09/23	10	28.60	3	29.05	28.65	7	2,401	0.29%
2021/09/22	24	28.88	8	29.40	29.00	16	2,401	0.67%
2021/09/17	14	30.16	5	30.50	30.15	9	2,414	0.37%
2021/09/16	12	30.40	0	0.00	29.90	12	2,414	0.50%
2021/09/15	0	0.00	52.3	34.65	33.00	-52.3	2,390	-2.19%
2021/09/14	0	0.00	2	32.50	34.45	-2	2,322	-0.09%
2021/09/10	10	32.05	17	30.95	31.40	-7	2,364	-0.30%
2021/09/07	20	27.85	2	28.50	28.50	18	2,362	0.76%
2021/09/03	0	0.00	11	28.50	28.30	-11	2,429	-0.45%
2021/09/02	24	26.53	3	27.00	27.00	21	2,422	0.87%
2021/09/01	0	0.00	10	29.00	29.00	-10	2,402	-0.42%
2021/08/31	26	31.83	0	0.00	32.20	26	2,391	1.09%
2021/08/30	10	32.10	32	32.11	32.20	-22	2,343	-0.94%
2021/08/27	22	33.31	65.7	34.14	33.80	-43.7	2,273	-1.92%
2021/08/26	26.1	30.75	27.6	30.50	31.55	-1.5	2,125	-0.07%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/20	30	23.03	4	23.50	23.65	26	1,958	1.33%
2021/08/19	11	22.82	12	22.85	22.80	-1	1,949	-0.05%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/17	0	0.00	1	28.50	28.10	-1	1,929	-0.05%
2021/08/16	3	28.60	0	0.00	28.60	3	1,931	0.16%
2021/08/13	10	29.35	0	0.00	28.70	10	1,948	0.51%
2021/08/12	2	28.00	15	28.84	30.50	-13	1,940	-0.67%
2021/08/10	1	34.55	10	34.55	34.55	-9	1,892	-0.48%
2021/08/09	17	38.23	21	38.53	38.35	-4	1,894	-0.21%
2021/08/06	3	31.57	5	32.24	35.20	-2	1,755	-0.11%
2021/08/05	16	31.07	3	29.40	32.00	13	1,647	0.79%
2021/08/04	7	29.09	46	28.29	29.15	-39	1,575	-2.47%
2021/08/03	0	0.00	21	26.50	26.50	-21	1,508	-1.39%
2021/08/02	5	24.30	0	0.00	24.10	5	1,512	0.33%
2021/07/30	5	24.60	4	24.78	24.50	1	1,517	0.07%
2021/07/29	1	24.35	1	25.05	25.10	0	1,523	0.00%
2021/07/28	2.2	24.38	1.1	23.33	23.85	1.1	1,531	0.07%
2021/07/27	8	25.26	7	25.74	25.60	1	1,536	0.07%
2021/07/26	20	26.25	3	27.25	25.50	17	1,529	1.11%
2021/07/23	48	27.79	6.1	26.98	27.75	41.9	1,503	2.79%
2021/07/22	1.1	29.77	30.4	29.53	28.50	-29.3	1,506	-1.95%
2021/07/21	21	27.24	33	29.00	29.50	-12	1,490	-0.80%
2021/07/20	3	27.20	1	26.30	26.85	2	1,455	0.14%
2021/07/19	9	27.00	13.6	26.62	27.20	-4.6	1,468	-0.31%
2021/07/16	1	24.75	0	0.00	24.75	1	1,508	0.07%
2021/07/15	3	24.73	1	25.00	25.50	2	1,554	0.13%
2021/07/14	6	24.00	0	0.00	24.20	6	1,567	0.38%
2021/07/13	24	26.39	74	25.70	25.45	-50	1,631	-3.06%
2021/07/12	10	23.86	39	25.76	27.00	-29	1,617	-1.79%
2021/07/09	0	24.55	23	24.83	24.55	-23	1,589	-1.44%
2021/07/08	7	24.25	34	25.08	24.65	-27	1,563	-1.73%
2021/07/07	29	23.95	4	24.17	24.40	25	1,497	1.67%
2021/07/06	47	22.20	2	22.10	22.20	45	1,407	3.20%
2021/07/05	6	20.20	0.2	20.20	20.20	5.8	1,358	0.43%
2021/07/02	0	0.00	13	18.40	18.40	-13	1,341	-0.97%
2021/07/01	10	17.35	3	17.27	16.75	7	1,339	0.52%
2021/06/30	20.2	18.02	10.8	17.90	17.85	9.4	1,330	0.70%
2021/06/29	0	0.00	3	18.60	18.20	-3	1,338	-0.22%
2021/06/28	20.2	19.37	0	0.00	19.00	20.2	1,348	1.50%
2021/06/15	0	0.00	13	10.95	10.85	-13	1,347	-0.96%
2021/06/11	0	0.00	4	10.55	10.90	-4	1,393	-0.29%
2021/06/10	35	11.01	0	10.80	10.80	35	1,410	2.48%
2021/06/09	0	0.00	7	11.00	11.00	-7	1,377	-0.51%
2021/06/07	13	10.05	0	0.00	10.05	13	1,410	0.92%
2021/06/04	0	0.00	1.5	10.32	10.25	-1.5	1,487	-0.10%
2021/06/03	7	11.01	1	11.05	10.60	6	1,506	0.40%
2021/06/02	3	10.30	2	10.60	11.05	1	1,460	0.07%
2021/05/27	0	0.00	10	9.62	9.70	-10	1,445	-0.69%
2021/05/24	10.1	9.39	10	9.28	9.40	0.1	1,454	0.01%
2021/05/19	0	0.00	6	9.44	9.48	-6	1,460	-0.41%
2021/05/13	2.1	10.09	0.1	10.30	10.15	2.1	1,423	0.14%
2021/05/12	12	10.13	5	10.05	9.91	7	1,409	0.50%
2021/05/11	0	0.00	7	10.42	10.40	-7	1,382	-0.51%
2021/05/10	2	10.85	1	10.85	10.90	1	1,362	0.07%
2021/05/07	0	0.00	3	10.42	10.65	-3	1,357	-0.22%
2021/05/06	11	10.49	5	10.40	10.35	6	1,344	0.45%
2021/05/05	0	10.70	0.3	10.60	10.40	-0.3	1,339	-0.02%
2021/05/04	5	10.62	4	10.63	10.45	1	1,337	0.08%
2021/05/03	0.2	11.45	1.1	11.15	11.05	-0.9	1,322	-0.07%
2021/04/29	11	10.85	0	0.00	10.80	11	1,295	0.85%
2021/04/28	5	11.06	0	0.00	11.00	5	1,294	0.39%
2021/04/27	6	11.10	0	0.00	11.15	6	1,302	0.46%
2021/04/26	3	11.20	2	11.10	11.15	1	1,298	0.08%
2021/04/23	2	10.90	0	0.00	10.90	2	1,294	0.15%
2021/04/22	1	11.00	0	0.00	11.00	1	1,301	0.08%
2021/04/21	4	11.25	1	11.30	11.30	3	1,304	0.23%
2021/04/20	3	11.40	2.6	11.63	11.40	0.4	1,293	0.03%
2021/04/19	6	11.29	6.9	11.44	11.20	-0.9	1,289	-0.07%
2021/04/16	21	11.74	0	0.00	11.70	21	1,271	1.65%
2021/04/15	1	11.85	7	12.13	12.15	-6	1,265	-0.47%
2021/04/14	23	12.16	30	12.17	12.25	-7	1,259	-0.56%
2021/04/13	2	13.05	2	13.00	12.75	0	1,258	0.00%
2021/04/12	2	12.40	1	12.75	12.75	1	1,215	0.08%
2021/04/09	26	11.69	29	11.68	11.60	-3	1,175	-0.26%
2021/04/08	50	12.11	6.2	12.24	12.15	43.9	1,175	3.73%
2021/04/07	6	11.06	3	11.00	11.40	3	1,149	0.26%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/04/01	4.1	10.25	0.5	10.35	10.30	3.6	1,315	0.27%
2021/03/31	1	10.25	0	0.00	10.30	1	1,321	0.08%
2021/03/30	6	10.45	0	0.00	10.40	6	1,336	0.45%
2021/03/29	2	10.43	1	10.47	10.45	1	1,333	0.08%
2021/03/26	5	10.45	2	10.55	10.50	3	1,332	0.23%
2021/03/25	0	10.70	1	10.40	10.40	-1	1,335	-0.07%
2021/03/24	15	10.57	1	10.86	10.65	14.1	1,330	1.06%
2021/03/23	4	10.55	2.9	10.65	10.45	1.1	1,327	0.08%
2021/03/22	12.1	10.99	4	11.00	10.95	8.1	1,312	0.61%
2021/03/19	6.1	11.58	0	0.00	11.50	6.1	1,296	0.47%
2021/03/18	17.1	11.64	27	11.46	11.50	-10	1,285	-0.77%
2021/03/17	6	12.02	7	12.11	12.10	-1	1,256	-0.08%
2021/03/16	4	11.05	3	11.20	11.35	1	1,205	0.08%
2021/03/15	3	10.33	3	10.45	10.35	0	1,191	0.00%
2021/03/12	11	10.08	5	10.15	10.15	6	1,207	0.50%
2021/03/11	3	10.17	23.9	10.34	10.10	-20.9	1,214	-1.72%
2021/03/10	57	10.31	17.9	10.35	10.55	39.1	1,184	3.30%
2021/03/09	22	10.40	5	10.46	10.40	17	1,114	1.53%
2021/03/08	0.1	11.55	1	11.55	11.55	-0.9	1,105	-0.08%
2021/03/02	5	14.55	0	0.00	14.40	5	1,213	0.41%
2021/02/24	0	0.00	0.7	14.75	14.50	-0.7	1,384	-0.05%
2021/02/23	0	0.00	5	14.65	14.70	-5	1,388	-0.36%
2021/02/22	0	0.00	12	14.45	14.50	-12	1,402	-0.86%
2021/02/19	0	0.00	2	14.45	14.55	-2	1,410	-0.14%
2021/02/03	0	13.80	0	0.00	13.80	0	1,531	0.00%
2021/02/02	0	14.00	0	0.00	13.95	0	1,572	0.00%
2021/02/01	1	13.45	1	13.75	13.60	0	1,666	0.00%
2021/01/28	0	0.00	0.1	14.00	13.90	-0.1	1,773	0.00%
2021/01/25	2	13.63	0.9	13.80	13.90	1.1	1,879	0.06%
2021/01/22	2	14.00	1	14.05	13.95	1	1,902	0.05%
2021/01/21	9	13.73	0	0.00	13.85	9	1,899	0.47%
2021/01/20	4	14.79	0	0.00	14.30	4	1,887	0.21%
2021/01/19	1	15.20	0	0.00	15.15	1	1,875	0.05%
2021/01/18	1	15.00	0	0.00	15.30	1	1,877	0.05%
2021/01/15	1	15.55	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0	0.00	30	16.17	16.65	-30	1,854	-1.62%
2021/01/12	0	0.00	11.3	15.55	15.35	-11.3	1,834	-0.62%
2021/01/11	10	15.65	0	0.00	15.70	10	1,828	0.55%
2021/01/08	1	16.00	0	0.00	16.00	1	1,828	0.05%
2021/01/07	7	15.80	0	0.00	15.80	7	1,819	0.38%
2021/01/06	20	15.96	15	15.98	15.85	5	1,825	0.27%
2021/01/05	25	16.51	5	16.05	16.55	20	1,799	1.11%
2021/01/04	13	16.32	5	16.20	16.10	8	1,785	0.45%
2020/12/31	16	16.22	10	16.35	16.10	6	1,780	0.34%
2020/12/30	1	17.30	11	17.12	16.65	-10	1,757	-0.57%
2020/12/29	8	17.13	26	17.34	17.90	-18	1,702	-1.06%
2020/12/28	4	15.75	4.8	16.49	17.10	-0.8	1,571	-0.05%
2020/12/25	28	15.79	4	15.55	15.55	24	1,514	1.59%
2020/12/24	0	0.00	10	15.20	15.60	-10	1,502	-0.67%
2020/12/22	0	0.00	10	15.05	15.05	-10	1,508	-0.66%
2020/12/21	0.1	15.20	0	0.00	15.20	0.1	1,528	0.01%
2020/12/18	3	15.25	0	0.00	15.20	3	1,545	0.19%
2020/12/17	3	15.00	0	0.00	15.00	3	1,602	0.19%
2020/12/16	2	15.10	0	0.00	15.15	2	1,625	0.12%
2020/12/14	0	0.00	3	15.25	15.50	-3	1,656	-0.18%
2020/12/11	3	15.30	2	15.18	15.40	1	1,697	0.06%
2020/12/10	5	15.30	2	15.25	15.20	3	1,774	0.17%
2020/12/09	0	0.00	0.9	15.65	15.65	-0.9	1,837	-0.05%
2020/12/08	3	15.93	5	16.18	15.90	-2	1,863	-0.11%
2020/12/07	0	0.00	7.1	15.20	15.20	-7.1	1,921	-0.37%
2020/12/04	0	0.00	2	16.00	15.70	-2	1,953	-0.10%
2020/12/03	1	16.00	4	15.76	15.60	-3	2,009	-0.15%
2020/12/02	5	15.99	0	0.00	15.85	5	2,082	0.24%
2020/12/01	0	0.00	23	16.16	16.20	-23	2,238	-1.03%
2020/11/30	4	16.74	7	16.28	16.10	-3	2,320	-0.13%
2020/11/27	15	16.70	5	16.85	16.70	10	2,393	0.42%
2020/11/26	7	16.77	3	16.80	16.65	4	2,397	0.17%
2020/11/25	10	16.66	13	17.02	17.20	-3	2,353	-0.13%
2020/11/24	1	15.05	0	0.00	16.00	1	2,235	0.04%
2020/11/20	1	15.20	4	15.15	15.20	-3	2,191	-0.14%
2020/11/19	2	15.55	1	15.30	15.35	1	2,190	0.05%
2020/11/18	0	0.00	10	15.25	15.25	-10	2,174	-0.46%
2020/11/16	3	15.10	0	0.00	14.85	3	2,165	0.14%
2020/11/13	23	15.10	1	15.05	15.00	22	2,168	1.01%
2020/11/12	3	15.45	0	0.00	15.30	3	2,148	0.14%
2020/11/11	9	16.00	1	16.15	15.85	8	2,126	0.38%
2020/11/10	11	16.16	4	15.88	15.65	7	2,116	0.33%
2020/11/09	1	16.40	38	16.40	16.45	-37	2,082	-1.78%
2020/11/06	8	15.59	3	15.97	16.00	5	2,006	0.25%
2020/11/05	27	15.03	0	0.00	15.00	27	1,956	1.38%
2020/11/03	1	14.25	0	0.00	14.10	1	2,000	0.05%
2020/11/02	1	14.85	0	0.00	14.70	1	1,979	0.05%
2020/10/30	0	0.00	1	14.35	14.20	-1	1,936	-0.05%
2020/10/29	0	0.00	1	13.15	13.05	-1	1,905	-0.05%
2020/10/26	2	13.68	0	0.00	13.65	2	1,908	0.10%
2020/10/23	0	0.00	1	13.90	13.90	-1	1,910	-0.05%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/21	1	14.10	0	0.00	14.10	1	1,923	0.05%
2020/10/20	10	14.35	0	0.00	14.30	10	1,939	0.52%
2020/10/16	0	0.00	12	14.44	14.25	-12	1,951	-0.61%
2020/10/15	1	14.20	0	0.00	14.10	1	1,941	0.05%
2020/10/14	1.5	14.32	0	0.00	14.30	1.5	1,934	0.08%
2020/10/06	1	14.15	0	0.00	14.15	1	1,911	0.05%
2020/09/30	5	14.18	0	0.00	14.20	5	1,926	0.26%
2020/09/29	5	14.20	0	0.00	14.15	5	1,939	0.26%
2020/09/25	5	14.05	20	14.05	14.10	-15	1,946	-0.77%
2020/09/24	0	0.00	6	13.90	13.85	-6	1,925	-0.31%
2020/09/23	5	14.40	7	14.44	14.35	-2	1,911	-0.10%
2020/09/22	3	14.73	0	0.00	14.80	3	1,893	0.16%
2020/09/21	1	16.10	0	0.00	15.85	1	1,842	0.05%
2020/09/17	11	16.55	12	16.68	16.55	-1	1,802	-0.06%
2020/09/16	2.6	17.20	20	17.00	16.70	-17.4	1,791	-0.97%
2020/09/15	24.6	17.23	17	17.23	17.20	7.6	1,759	0.43%
2020/09/14	14	16.38	11	16.80	16.80	3	1,698	0.18%
2020/09/11	10	15.75	1	15.30	15.30	9	1,654	0.54%
2020/09/10	6	17.21	0	0.00	16.05	6	1,638	0.37%
2020/09/09	1	16.40	1	16.80	16.80	0	1,558	0.00%
2020/09/08	1	15.56	7	15.50	16.00	-6	1,521	-0.39%
2020/09/07	5	16.85	3	16.90	16.50	2	1,493	0.13%
2020/09/04	43	15.97	26	17.00	17.05	17	1,428	1.19%
2020/09/03	7	14.46	2	15.50	15.50	5	1,267	0.39%
2020/09/02	20	13.60	1	14.05	14.10	19	1,228	1.55%
2020/08/31	1	12.10	0	0.00	12.10	1	1,124	0.09%
2020/08/27	0	0.00	30	12.15	12.00	-30	1,118	-2.68%
2020/08/26	0	0.00	26.9	12.21	12.25	-26.9	1,120	-2.40%
2020/08/24	1	11.50	0	0.00	11.80	1	1,109	0.09%
2020/08/20	10	11.50	0	0.00	11.40	10	1,101	0.91%
2020/08/19	6	12.41	0	0.00	12.40	6	1,085	0.55%
2020/08/18	1	12.30	0	0.00	12.25	1	1,079	0.09%
2020/08/14	7	12.25	0	0.00	12.75	7	1,073	0.65%
2020/08/12	13	12.25	0	0.00	12.25	13	1,068	1.22%
2020/08/10	0	0.00	1	12.45	12.60	-1	1,034	-0.10%
2020/08/07	1	12.70	4	13.11	12.80	-3	1,017	-0.29%
2020/08/06	1	14.30	0	0.00	14.10	1	934	0.11%
2020/08/05	0.8	14.20	8	13.95	14.20	-7.2	971	-0.74%
2020/08/04	0	0.00	1	14.05	13.85	-1	991	-0.10%
2020/07/31	0	14.20	0	0.00	14.20	0	996	0.00%
2020/07/30	0.2	14.30	1	13.85	14.30	-0.8	997	-0.08%
2020/07/29	2	13.65	4	13.60	13.50	-2	988	-0.20%
2020/07/27	0	0.00	8	14.96	14.15	-8	979	-0.82%
2020/07/24	1	16.60	4	16.11	15.65	-3	966	-0.31%
2020/07/23	24	16.93	5	17.20	16.85	19	958	1.98%
2020/07/22	1	16.20	0	0.00	16.20	1	942	0.11%
2020/07/21	1	16.15	0	0.00	15.95	1	945	0.11%
2020/07/10	6	16.09	6	16.10	16.45	0	979	0.00%
2020/07/09	5	16.41	0	0.00	16.15	5	975	0.51%
2020/07/08	3	16.83	0	0.00	16.90	3	965	0.31%
2020/07/07	0	0.00	4	18.03	18.05	-4	946	-0.42%
2020/07/06	1	16.50	0	0.00	16.45	1	948	0.11%
2020/07/03	0	0.00	3	16.30	16.35	-3	963	-0.31%
2020/07/02	2	16.85	0	0.00	16.80	2	969	0.21%
2020/07/01	1.9	16.42	0	0.00	16.15	1.9	968	0.19%
2020/06/30	1	16.60	0	0.00	16.65	1	969	0.10%
2020/06/29	0	0.00	0.5	17.10	16.95	-0.5	988	-0.05%
2020/06/22	1.3	18.28	0	0.00	17.90	1.3	1,014	0.13%
2020/06/10	2	10.00	0	0.00	10.00	2	1,015	0.20%
2020/06/09	1	10.40	0	0.00	10.30	1	1,027	0.10%
2020/06/08	1	10.50	0	0.00	10.30	1	1,029	0.10%
2020/06/05	5	11.13	0	0.00	10.85	5	1,021	0.49%
2020/06/04	0	0.00	2	10.90	10.85	-2	1,048	-0.19%
2020/06/03	2	11.65	5	10.84	11.25	-3	1,078	-0.28%
2020/06/02	2	10.00	0	0.00	11.15	2	1,064	0.19%
2020/06/01	1	10.20	5	10.40	10.15	-4	1,059	-0.38%
2020/05/29	52	10.60	6	10.42	10.40	46	1,094	4.20%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/26	4	9.01	0	0.00	9.03	4	1,187	0.34%
2020/05/22	2	9.07	0	0.00	9.21	2	1,405	0.14%
2020/05/20	10	9.08	0	0.00	9.02	10	1,505	0.66%
2020/05/13	7	9.13	10	9.08	9.50	-3	1,670	-0.18%
2020/05/07	15	9.63	0	0.00	9.66	15	1,641	0.91%
2020/05/05	3	9.35	0	0.00	9.35	3	1,638	0.18%
2020/04/30	3	9.75	1	9.80	9.75	2	1,625	0.12%
2020/04/28	15	8.60	0	0.00	8.64	15	1,571	0.95%
2020/04/20	0	0.00	1	8.82	8.81	-1	1,580	-0.06%
2020/04/17	10	8.70	1	9.00	8.64	9	1,583	0.57%
2020/04/16	0	0.00	1	8.76	8.88	-1	1,573	-0.06%
2020/04/15	2	8.86	0	0.00	8.80	2	1,576	0.13%
2020/04/14	2	8.80	0	0.00	8.70	2	1,577	0.13%
2020/03/24	1	7.53	0	0.00	7.36	1	1,535	0.07%
2020/03/20	1	7.17	0	0.00	7.01	1	1,519	0.07%
2020/03/19	15	7.34	0	0.00	7.34	15	1,489	1.01%
2020/03/13	25	9.55	15	9.54	9.80	10	1,434	0.70%
2020/03/12	16	10.60	5	11.29	10.60	11	1,415	0.78%
2020/03/11	1	11.80	0	0.00	11.75	1	1,377	0.07%
2020/03/10	20	11.50	1	11.50	11.85	19	1,356	1.40%
2020/03/09	20	12.50	0	0.00	12.15	20	1,319	1.52%
2020/03/04	2	13.65	0	0.00	13.95	2	1,234	0.16%
2020/03/03	0	0.00	18.9	14.59	14.20	-18.9	1,187	-1.59%
2020/03/02	0	0.00	10	14.60	14.60	-10	1,105	-0.90%
2020/02/27	6	16.42	0	0.00	16.20	6	1,090	0.55%
2020/02/26	6	17.76	2	17.60	17.95	4	1,004	0.40%
2020/02/25	3.6	16.80	8	17.57	17.65	-4.4	873	-0.50%
2020/02/24	3	16.18	0	0.00	16.05	3	772	0.39%
2020/02/21	8	16.78	1	16.90	16.80	7	734	0.95%
2020/02/20	2	16.88	88	17.06	17.05	-86	670	-12.84%
2020/02/19	0	0.00	4	16.09	16.25	-4	569	-0.70%
2020/02/12	3	14.75	0	0.00	14.70	3	534	0.56%
2020/01/31	1	14.60	0	0.00	14.70	1	588	0.17%
2020/01/30	0	14.85	0	0.00	14.60	0	628	0.00%
2020/01/16	4	15.75	0	0.00	15.80	4	776	0.52%
2020/01/15	79	15.76	0	0.00	15.80	79	777	10.16%
2020/01/07	0	0.00	1	15.75	15.80	-1	780	-0.13%
2019/12/18	1	14.90	0	0.00	14.90	1	840	0.12%
2019/12/04	1	14.45	1	14.60	14.40	0	947	0.00%
2019/11/28	0	0.00	2	14.60	14.60	-2	1,087	-0.18%
2019/11/21	1	14.80	0	0.00	14.85	1	1,161	0.09%
2019/11/14	1	14.80	0	0.00	14.75	1	1,420	0.07%
2019/11/12	1	15.10	0	0.00	15.00	1	1,409	0.07%
2019/11/07	0	0.00	1	15.55	15.45	-1	1,384	-0.07%
2019/10/31	0	0.00	1	16.05	16.05	-1	1,422	-0.07%
2019/10/29	1	15.85	0	0.00	15.95	1	1,391	0.07%
2019/10/28	1	16.60	4	16.84	16.80	-3	1,343	-0.22%
2019/10/25	3	15.10	1	15.30	16.00	2	1,231	0.16%
2019/10/18	1	14.45	0	0.00	14.55	1	1,183	0.08%
2019/10/08	1	15.15	12	15.33	15.05	-11	1,144	-0.96%
2019/10/03	0	0.00	1	15.20	15.15	-1	1,114	-0.09%
2019/09/27	0	0.00	13	14.95	14.70	-13	1,120	-1.16%
2019/09/25	25	15.11	0.1	15.00	14.80	24.9	1,107	2.24%
2019/09/12	1	14.80	0	0.00	14.80	1	1,029	0.10%
2019/09/10	0	0.00	1	15.70	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	15	14.70	15.00	-15	957	-1.57%
2019/09/05	16	14.78	0	0.00	14.65	16	916	1.75%
2019/09/04	0	0.00	1	15.00	14.70	-1	896	-0.11%
2019/09/02	1	14.10	0	0.00	14.15	1	800	0.12%
2019/08/30	0	0.00	1	13.60	13.65	-1	778	-0.13%
2019/08/29	0	0.00	2	13.50	13.70	-2	764	-0.26%
2019/08/28	10	13.22	0	0.00	13.30	10	731	1.37%
2019/08/23	0	0.00	1	13.35	13.35	-1	694	-0.14%
2019/08/20	30	13.30	1	13.50	13.45	29	599	4.83%
2019/08/13	10	14.60	0	0.00	14.80	10	414	2.41%
2019/08/12	1	15.20	0	0.00	15.05	1	410	0.24%
2019/08/05	1	14.95	0	0.00	14.60	1	340	0.29%
2019/07/24	1	16.45	0	0.00	16.45	1	375	0.27%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/07/10	5	17.30	0	0.00	17.15	5	647	0.77%
2019/07/09	0	0.00	2	17.00	17.20	-2	658	-0.30%
2019/07/08	1	18.00	0	0.00	17.65	1	688	0.15%
2019/07/05	0	0.00	2	19.05	18.80	-2	697	-0.29%
2019/07/04	2	18.43	0	0.00	18.65	2	719	0.28%
2019/06/28	5	18.45	0	0.00	18.25	5	765	0.65%
2019/06/20	1	18.05	0	0.00	18.20	1	772	0.13%
2019/06/18	2	18.20	0	0.00	18.10	2	775	0.26%
2019/06/11	5	18.35	0	0.00	18.60	5	789	0.63%
2019/06/04	0	0.00	1	18.10	18.10	-1	789	-0.13%
2019/05/29	0	0.00	1	17.50	17.55	-1	825	-0.12%
2019/05/23	1	16.50	0	0.00	16.60	1	881	0.11%
2019/05/21	1	17.10	0	0.00	17.25	1	885	0.11%
2019/05/17	0	0.00	1	18.30	17.10	-1	881	-0.11%
2019/05/16	0	0.00	3	18.40	18.25	-3	878	-0.34%
2019/05/15	4	18.70	5	18.60	18.60	-1	892	-0.11%
2019/05/14	6	18.63	0	0.00	18.55	6	891	0.67%
2019/05/03	1	20.10	0	0.00	20.40	1	874	0.11%
2019/04/22	0	0.00	1	21.40	21.90	-1	820	-0.12%
2019/04/18	0	0.00	11	20.05	20.00	-11	772	-1.42%
2019/04/17	11	20.81	1	21.00	21.10	10	748	1.34%
2019/04/16	1	19.05	0	0.00	20.70	1	708	0.14%
2019/04/12	0	0.00	2	19.53	19.50	-2	675	-0.30%
2019/04/02	0	0.00	6	16.05	16.75	-6	655	-0.91%
2019/03/29	4	15.45	0	0.00	15.45	4	742	0.54%
2019/03/20	2	16.15	0	0.00	16.15	2	861	0.23%
2019/03/07	1	17.90	0	0.00	16.70	1	970	0.10%
2019/02/25	0	0.00	1	19.30	19.45	-1	921	-0.11%
2019/02/12	1	18.00	0	0.00	17.95	1	858	0.12%
2019/01/30	5	18.02	0	0.00	18.00	5	854	0.59%
2019/01/21	0	0.00	1	17.85	17.65	-1	808	-0.12%
2019/01/18	0	18.85	0	0.00	18.70	0	789	0.00%
2019/01/15	1	18.60	0	0.00	18.75	1	773	0.13%
2019/01/11	0	0.00	1	20.05	19.40	-1	755	-0.13%
2019/01/08	1	18.60	0	0.00	19.00	1	713	0.14%
2019/01/03	1	19.00	2	19.20	19.15	-1	694	-0.14%
2019/01/02	0	0.00	1	20.05	19.65	-1	676	-0.15%
2018/12/27	1	18.65	0	0.00	18.55	1	643	0.16%
2018/12/26	1	19.15	1	18.95	18.60	0	626	0.00%
2018/12/25	0	0.00	1	18.90	19.20	-1	608	-0.16%
2018/12/24	1	19.30	4	19.19	19.50	-3	581	-0.52%
2018/12/22	7	19.67	4	19.84	19.95	3	548	0.55%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	1	17.20	1	17.20	16.90	0	482	0.00%
2018/12/18	3	17.40	1	17.55	17.60	2	481	0.42%
2018/12/17	0	0.00	7	17.44	17.60	-7	477	-1.47%
2018/12/13	9	17.75	0	0.00	18.05	9	454	1.98%
2018/12/12	0	0.00	2	17.50	17.85	-2	422	-0.47%
2018/12/11	2	18.08	0	0.00	17.50	2	401	0.50%
2018/12/10	3	16.50	0	0.00	17.50	3	360	0.83%
2018/12/07	0	0.00	2	15.93	15.95	-2	324	-0.62%
2018/12/06	20	14.55	0	0.00	14.50	20	300	6.66%
2018/12/04	0	0.00	1	14.30	14.35	-1	294	-0.34%
2018/12/03	1	14.60	0	0.00	14.70	1	295	0.34%
2018/10/25	1	14.20	0	0.00	14.20	1	381	0.26%
2018/10/15	1	14.00	0	0.00	14.20	1	389	0.26%
2018/10/04	0	0.00	1	17.10	17.00	-1	375	-0.27%
2018/10/03	0	0.00	2	17.55	17.65	-2	371	-0.54%
2018/10/02	1	18.35	0	0.00	18.25	1	367	0.27%
2018/09/28	2	18.40	0	0.00	18.55	2	367	0.54%
2018/09/26	0	0.00	3	19.20	19.25	-3	350	-0.86%
2018/09/20	0	0.00	1	18.00	17.70	-1	323	-0.31%
2018/09/14	1	15.35	0	0.00	15.40	1	321	0.31%
2018/08/28	0	0.00	5	14.95	15.00	-5	307	-1.63%
2018/08/24	0	0.00	1	15.45	15.50	-1	310	-0.32%
2018/08/20	3	15.10	0	0.00	15.05	3	309	0.97%
2018/08/10	0	0.00	6	19.45	19.45	-6	263	-2.27%
2018/08/09	1	19.60	0	0.00	19.45	1	263	0.38%
2018/07/30	0	0.00	1	20.60	20.35	-1	262	-0.38%
2018/07/12	1	19.65	0	0.00	19.65	1	270	0.37%
2018/07/06	0	0.00	1	19.70	19.60	-1	281	-0.36%
2018/07/02	0	0.00	1	20.40	20.25	-1	297	-0.34%
2018/06/29	6	20.70	0	0.00	20.35	6	306	1.96%
2018/06/20	1	21.20	0	0.00	21.00	1	325	0.31%
2018/06/05	3	22.60	1	22.65	22.55	2	421	0.47%
2018/06/04	3	21.67	0	0.00	21.55	3	436	0.69%
2018/06/01	1	21.15	0	0.00	21.30	1	500	0.20%
2018/05/16	0	0.00	4	21.85	21.55	-4	716	-0.56%
2018/05/10	2	22.80	0	0.00	22.55	2	733	0.27%
2018/05/08	1	22.70	0	0.00	22.70	1	734	0.14%
2018/05/04	2	22.70	0	0.00	22.65	2	737	0.27%
2018/05/02	0	0.00	1	23.60	23.40	-1	737	-0.14%
2018/04/30	2	22.05	0	0.00	23.35	2	729	0.27%
2018/04/26	0	0.00	2	21.30	21.00	-2	728	-0.27%
2018/04/24	1	21.70	0	0.00	21.50	1	733	0.14%
2018/04/20	1	21.60	0	0.00	21.95	1	735	0.14%
2018/04/13	2	22.60	0	0.00	22.50	2	764	0.26%
2018/04/10	1	23.25	0	0.00	22.65	1	789	0.13%
2018/04/02	0	24.00	5	23.20	23.10	-5	781	-0.64%
2018/03/30	0	0.00	74	24.52	24.35	-74	772	-9.58%
2018/03/23	3	24.93	1	24.50	24.65	2	765	0.26%
2018/03/19	3	25.80	0	0.00	25.75	3	773	0.39%
2018/03/16	1	25.60	0	0.00	26.00	1	763	0.13%
2018/03/15	2	26.30	0	0.00	26.20	2	749	0.27%
2018/03/14	73	26.76	0	0.00	26.50	73	745	9.79%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/09	0	0.00	71	27.47	27.60	-71	718	-9.88%
2018/03/08	73	27.97	2	28.10	27.30	71	710	10.00%
2018/03/07	0	0.00	70	28.91	27.70	-70	691	-10.12%
2018/03/06	6	26.58	4	27.43	28.75	2	634	0.32%
2018/03/05	5	27.16	1	28.00	26.80	4	582	0.69%
2018/03/02	73	27.53	1	27.40	27.50	72	554	12.99%
2018/02/21	0	0.00	1	22.50	22.50	-1	472	-0.21%
2018/02/09	1	20.60	0	0.00	21.00	1	478	0.21%
2018/01/29	1	24.60	0	0.00	24.40	1	527	0.19%
2018/01/25	1	24.70	0	0.00	24.80	1	552	0.18%
2018/01/23	5	24.80	0	0.00	24.60	5	578	0.86%
2018/01/10	1	25.80	0	0.00	25.55	1	720	0.14%
2018/01/08	2	24.80	0	0.00	24.80	2	748	0.27%
2018/01/03	0	0.00	2	26.10	26.10	-2	772	-0.26%