數字 (5287)-富邦-陽明券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼3.0
漲幅
-1.47%
成交量
131張
產業
上櫃數位雲端類類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	201.50	0	0.00	200.50	0	60	0.01%
2024/04/10	3	208.50	10	208.00	209.00	-7	58	-11.96%
2024/04/09	0.1	208.00	0	0.00	207.50	0.1	58	0.13%
2024/04/03	1	207.50	0	0.00	207.50	1	56	1.76%
2024/04/02	0	209.00	0	0.00	208.00	0	56	0.02%
2024/03/22	5	207.00	0	0.00	207.50	5	53	9.38%
2024/03/21	0	210.00	0	0.00	209.00	0	52	0.02%
2024/03/20	1	209.50	0.1	209.50	209.00	0.9	52	1.73%
2024/03/18	0	0.00	15	206.50	206.50	-15	50	-29.52%
2024/03/14	0	206.00	0	0.00	205.50	0	48	0.05%
2024/03/13	4	205.50	0	0.00	205.50	4	48	8.34%
2024/03/07	6	206.50	0.5	206.50	206.00	5.5	46	12.04%
2024/03/06	4	207.00	0	0.00	207.00	4	45	8.71%
2024/03/05	0	0.00	4	207.13	207.00	-4	45	-8.76%
2024/03/04	0	0.00	3	207.00	207.50	-3	45	-6.55%
2024/02/26	0.2	206.00	0	0.00	205.00	0.2	43	0.46%
2024/02/23	0.1	203.50	0	0.00	203.00	0.1	42	0.12%
2024/02/22	0	0.00	3	204.00	204.00	-3	44	-6.68%
2024/02/20	0	0.00	9	205.61	205.50	-9	49	-18.36%
2024/02/15	0	0.00	15	203.17	203.50	-15	57	-26.06%
2024/02/05	0	0.00	0.2	204.00	204.50	-0.2	60	-0.30%
2024/02/01	0	0.00	1	202.50	203.00	-1	65	-1.53%
2024/01/26	0.1	202.00	0	0.00	201.50	0.1	79	0.06%
2024/01/19	0	0.00	5	200.30	200.50	-5	83	-6.00%
2024/01/18	0.1	199.50	0	0.00	200.00	0.1	83	0.06%
2024/01/17	0	0.00	1	200.50	199.00	-1	83	-1.20%
2024/01/12	0	0.00	1	202.00	204.00	-1	82	-1.21%
2024/01/11	0	0.00	5	200.00	200.00	-5	80	-6.23%
2024/01/09	0.1	199.50	0	0.00	199.50	0.1	80	0.12%
2024/01/08	0.1	200.00	0	0.00	200.00	0.1	80	0.12%
2024/01/02	0	0.00	0.3	199.50	199.00	-0.3	79	-0.38%
2023/12/28	0	0.00	0.3	199.00	199.00	-0.3	79	-0.32%
2023/12/26	0	0.00	0.1	198.50	198.50	-0.1	79	-0.16%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.03%
2023/12/13	0.4	198.50	0	0.00	199.00	0.4	77	0.45%
2023/12/12	0	199.00	0	199.00	198.00	0	77	0.01%
2023/12/05	0	0.00	10	198.00	198.50	-10	75	-13.19%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.01%
2023/11/29	0	0.00	1.3	198.00	197.50	-1.3	75	-1.73%
2023/11/23	0	0.00	0.1	199.00	198.50	-0.1	78	-0.06%
2023/11/21	0.2	196.39	0	0.00	197.00	0.2	79	0.28%
2023/11/16	0	196.00	0	0.00	194.50	0	74	0.01%
2023/11/15	2	193.00	0	0.00	193.50	2	72	2.74%
2023/11/14	2	192.00	0	0.00	191.50	2	70	2.83%
2023/11/13	0	195.00	0	0.00	192.00	0	66	0.05%
2023/11/10	1	193.50	0	0.00	193.00	1	64	1.55%
2023/11/09	0	0.00	5	194.00	194.00	-5	64	-7.73%
2023/11/08	0	194.00	5	195.00	193.50	-5	63	-7.77%
2023/11/07	2	195.00	10	195.00	195.00	-8	59	-13.50%
2023/11/06	12	195.92	0	0.00	195.50	12	56	21.26%
2023/11/03	10	196.50	10	196.00	196.00	0	53	0.00%
2023/11/02	0	198.00	0	0.00	196.50	0	50	0.03%
2023/11/01	0.1	198.17	0	0.00	197.00	0.1	47	0.16%
2023/10/30	0.4	198.50	0	0.00	197.50	0.4	47	0.76%
2023/10/27	3	198.50	0	0.00	198.00	3	47	6.36%
2023/10/24	0	0.00	1	198.50	198.50	-1	47	-2.12%
2023/10/12	10	203.40	0	0.00	205.50	10	48	20.61%
2023/10/11	0.1	203.50	0	0.00	203.50	0.1	48	0.21%
2023/10/06	0	0.00	0.3	203.50	203.00	-0.3	48	-0.65%
2023/09/14	0	203.00	0	0.00	203.00	0	54	0.05%
2023/09/12	0	0.00	5	198.50	200.50	-5	55	-9.04%
2023/09/11	1.1	198.57	0	0.00	198.50	1.1	54	1.91%
2023/09/07	0	0.00	5	201.00	201.00	-5	54	-9.10%
2023/09/04	0	0.00	10	198.95	199.50	-10	55	-18.01%
2023/08/31	0	200.00	0	0.00	199.00	0	53	0.01%
2023/08/29	0	198.00	0	0.00	198.50	0	53	0.01%
2023/08/28	0	220.50	0	0.00	218.00	0	51	0.07%
2023/08/25	0.3	216.22	0	0.00	216.00	0.3	49	0.65%
2023/08/23	10.2	218.00	0	0.00	217.00	10.2	48	21.23%
2023/08/21	0	0.00	1	220.00	220.00	-1	46	-2.13%
2023/08/15	1	219.00	1	218.00	218.50	0	43	0.00%
2023/08/07	0.2	206.00	0	0.00	207.00	0.2	38	0.60%
2023/08/04	1	204.00	0	0.00	205.00	1	38	2.63%
2023/08/02	0	205.12	0	0.00	204.50	0	38	0.07%
2023/08/01	5	206.00	0	0.00	206.00	5	39	12.66%
2023/07/31	0	205.00	0	0.00	205.00	0	39	0.02%
2023/07/26	0	0.00	0.3	206.00	205.50	-0.3	38	-0.78%
2023/07/25	0	0.00	0.2	205.50	205.50	-0.2	38	-0.52%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.03%
2023/07/20	5	207.00	0	0.00	207.00	5	37	13.27%
2023/07/19	1	208.00	0	0.00	207.50	1	37	2.66%
2023/07/18	0	209.50	0	0.00	208.50	0	38	0.03%
2023/07/14	9	206.72	1	207.00	207.50	8	38	20.66%
2023/07/13	12	207.00	0	0.00	207.00	12	38	30.86%
2023/07/12	3	206.00	0	0.00	206.50	3	38	7.76%
2023/07/04	9	205.11	0	0.00	205.50	9	42	21.18%
2023/07/03	24	205.19	0	0.00	206.00	24	42	56.21%
2023/06/30	3	202.67	0	0.00	203.00	3	41	7.24%
2023/06/29	3	202.50	0	0.00	202.50	3	41	7.23%
2023/06/27	5	204.60	0	0.00	204.00	5	41	12.13%
2023/06/26	4	205.00	5	204.60	204.00	-1	42	-2.34%
2023/06/21	0	0.00	8	209.31	209.50	-8	42	-18.91%
2023/06/15	0	0.00	5	212.20	213.00	-5	41	-12.02%
2023/06/12	0	0.00	1	212.50	213.00	-1	41	-2.43%
2023/06/08	0	0.00	5	211.50	211.50	-5	40	-12.43%
2023/06/05	0	0.00	4.1	212.15	213.50	-4.1	40	-10.11%
2023/06/02	10	209.00	0	0.00	209.00	10	40	24.99%
2023/05/31	1	208.50	0	0.00	208.00	1	40	2.48%
2023/05/30	0	210.00	0	0.00	208.50	0	40	0.06%
2023/05/26	4	208.50	0	0.00	209.00	4	40	9.78%
2023/05/24	8	210.00	0	0.00	210.00	8	40	19.57%
2023/05/23	7	211.00	0	0.00	211.50	7	40	17.10%
2023/05/22	0	0.00	0.2	212.83	211.50	-0.2	41	-0.36%
2023/05/12	1	207.50	0	0.00	208.50	1	41	2.41%
2023/05/11	0	0.00	0.3	207.50	207.50	-0.3	41	-0.72%
2023/05/08	4	208.50	0.2	210.00	210.00	3.8	41	9.18%
2023/04/24	0	202.30	0	0.00	201.00	0	40	0.02%
2023/04/21	0	202.00	0	0.00	201.50	0	40	0.00%
2023/04/20	0	206.00	0	0.00	202.00	0	39	0.00%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.03%
2023/04/13	0.1	206.03	0	0.00	205.50	0.1	37	0.27%
2023/04/12	0	0.00	2	209.75	210.00	-2	36	-5.47%
2023/04/11	0	209.00	0.2	209.00	208.50	-0.1	35	-0.36%
2023/04/06	0	0.00	0.1	205.00	204.50	-0.1	30	-0.16%
2023/03/31	0	202.50	0	0.00	202.00	0	29	0.03%
2023/03/27	0.3	206.00	0.2	206.00	204.50	0.1	29	0.42%
2023/03/24	0.4	203.44	0	200.00	203.00	0.4	28	1.55%
2023/03/23	0	198.50	0	0.00	199.00	0	26	0.13%
2023/03/21	0	195.00	0	0.00	194.00	0	26	0.09%
2023/03/20	0	195.00	0	0.00	194.00	0	26	0.09%
2023/03/17	0.1	195.00	0	0.00	193.50	0.1	26	0.28%
2023/03/13	0	194.00	1	194.00	192.50	-1	27	-3.60%
2023/03/09	0	195.50	0	0.00	195.00	0	31	0.01%
2023/03/06	0.1	196.00	0	0.00	196.00	0.1	31	0.16%
2023/03/03	1.1	195.10	0	0.00	195.00	1.1	31	3.31%
2023/02/24	1	194.50	0	0.00	194.00	1	31	3.18%
2023/02/23	1	194.00	0	0.00	194.50	1	31	3.19%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.08%
2023/02/21	0.1	195.46	0	0.00	194.00	0.1	30	0.18%
2023/02/20	0	195.00	0	0.00	193.50	0	30	0.10%
2023/02/17	0	194.50	0	0.00	194.50	0	30	0.03%
2023/02/16	0	195.00	0	0.00	193.50	0	30	0.02%
2023/02/10	1	194.50	0	0.00	194.50	1	29	3.39%
2023/02/06	0	194.00	0.2	194.50	194.00	-0.1	29	-0.48%
2023/02/03	0	193.54	0	0.00	193.50	0	29	0.10%
2023/02/02	0	0.00	0.1	192.50	192.50	-0.1	28	-0.40%
2023/01/17	1.3	192.50	0	0.00	192.50	1.3	28	4.64%
2023/01/16	0	192.47	0	0.00	192.50	0	28	0.11%
2023/01/12	0	192.50	0	0.00	192.00	0	28	0.01%
2023/01/10	0	192.00	0	0.00	192.50	0	28	0.01%
2023/01/09	0	191.79	0	0.00	192.00	0	29	0.07%
2023/01/06	0	191.50	0	0.00	191.00	0	29	0.01%
2023/01/05	0	190.50	0	0.00	191.00	0	30	0.01%
2023/01/04	0	189.58	0	0.00	190.00	0	30	0.04%
2023/01/03	0	190.00	0	0.00	189.00	0	30	0.01%
2022/12/30	0	190.07	0	0.00	190.00	0	30	0.05%
2022/12/29	0	190.00	0	0.00	190.00	0	30	0.04%
2022/12/28	0.1	191.48	0	0.00	191.00	0.1	31	0.17%
2022/12/27	0.1	192.47	0	0.00	191.50	0.1	30	0.19%
2022/12/26	0	192.33	0	0.00	192.00	0	30	0.02%
2022/12/23	0	0.00	1	190.50	190.50	-1	30	-3.24%
2022/12/22	0	191.00	0	0.00	191.00	0	31	0.01%
2022/12/15	1.1	186.55	0	0.00	187.00	1.1	31	3.53%
2022/12/14	0.1	187.00	0	0.00	187.50	0.1	31	0.32%
2022/12/12	0	186.50	0	0.00	186.50	0	33	0.02%
2022/12/07	0	0.00	1	189.00	189.00	-1	34	-2.93%
2022/12/06	0.1	189.90	0	190.00	189.00	0.1	35	0.33%
2022/12/01	0	0.00	1	200.00	187.50	-1	36	-2.73%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.02%
2022/11/24	0	180.50	0	0.00	181.00	0	35	0.01%
2022/11/23	0	0.00	30	180.18	181.00	-30	35	-83.92%
2022/11/22	0	181.50	10	181.50	181.50	-10	35	-28.07%
2022/11/18	0	0.00	2	181.50	182.00	-2	37	-5.37%
2022/11/17	2	182.00	0	0.00	182.50	2	37	5.27%
2022/11/15	5	181.50	0	0.00	182.50	5	38	13.02%
2022/11/14	5	180.60	0	0.00	181.00	5	37	13.18%
2022/11/11	0	180.00	0	0.00	179.50	0	38	0.03%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.01%
2022/11/07	0	0.00	0.1	181.50	180.00	-0.1	39	-0.22%
2022/11/04	0	179.50	0	0.00	180.00	0	39	0.01%
2022/11/02	1	180.50	0	0.00	181.00	1	39	2.53%
2022/11/01	0.1	179.62	0	0.00	180.00	0.1	39	0.14%
2022/10/31	0	180.50	0	0.00	180.00	0	39	0.01%
2022/10/27	1	180.50	0	0.00	181.00	1	39	2.54%
2022/10/25	0	178.00	0	0.00	177.50	0	38	0.01%
2022/10/24	0	177.50	0	0.00	177.50	0	38	0.01%
2022/10/21	0	178.14	0	0.00	177.00	0	38	0.06%
2022/10/20	0	179.17	0	0.00	179.00	0	37	0.04%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.01%
2022/10/18	0	180.00	0	0.00	179.50	0	37	0.01%
2022/10/17	0	179.50	0	0.00	179.00	0	37	0.01%
2022/10/14	0	180.50	0	0.00	180.00	0	37	0.01%
2022/10/13	5	181.50	0	0.00	179.00	5	37	13.27%
2022/10/12	0	182.93	0	0.00	182.50	0	36	0.04%
2022/10/11	5	182.50	0	0.00	183.50	5	36	13.66%
2022/10/05	0	0.00	0	189.00	188.00	0	35	-0.10%
2022/09/30	0.1	183.50	0	0.00	183.50	0.1	37	0.27%
2022/09/29	5.1	182.81	0	0.00	184.00	5.1	37	13.56%
2022/09/28	1	184.50	0	0.00	183.00	1	37	2.65%
2022/09/27	2	183.00	0	0.00	184.00	2	37	5.34%
2022/09/26	3	183.50	0	0.00	184.00	3	37	8.04%
2022/09/23	1	186.52	0	0.00	186.50	1	36	2.75%
2022/09/22	0	187.00	0	0.00	186.50	0	37	0.01%
2022/09/21	0	187.00	0	0.00	186.00	0	36	0.01%
2022/09/20	2	187.98	0	0.00	185.50	2	36	5.50%
2022/09/16	0	0.00	0.1	191.00	190.50	-0.1	34	-0.15%
2022/09/15	10	191.25	0	0.00	191.00	10	34	29.06%
2022/09/08	0	193.50	0	0.00	193.00	0	30	0.03%
2022/09/06	1	193.50	0	0.00	193.50	1	29	3.44%
2022/09/01	1	196.50	0	0.00	197.00	1	26	3.73%
2022/08/31	1	197.00	0	0.00	197.00	1	26	3.80%
2022/08/29	0.1	197.90	0	0.00	197.00	0.1	24	0.51%
2022/08/17	0	0.00	14.2	204.12	205.00	-14.2	21	-66.39%
2022/08/05	0	201.50	0	0.00	200.50	0	20	0.05%
2022/07/29	1	199.00	0	0.00	198.50	1	22	4.50%
2022/07/28	0	0.00	1	198.00	198.00	-1	22	-4.44%
2022/07/20	1	196.50	0	0.00	196.50	1	23	4.34%
2022/07/18	0.1	199.00	0	199.00	198.00	0.1	23	0.36%
2022/07/15	0	0.00	0	200.00	199.00	0	23	-0.18%
2022/07/14	0	200.00	0	0.00	200.00	0	23	0.05%
2022/07/13	0	0.00	1	201.00	201.50	-1	24	-4.12%
2022/07/11	0	0.00	1	200.00	199.50	-1	25	-3.97%
2022/07/08	0	0.00	0.1	202.50	202.50	-0.1	25	-0.26%
2022/07/07	2	199.00	0	0.00	197.50	2	26	7.67%
2022/07/06	0	0.00	0.1	201.00	202.00	-0.1	26	-0.24%
2022/07/01	1	194.00	0	0.00	193.00	1	28	3.46%
2022/06/23	0	200.00	1.1	199.55	197.50	-1.1	32	-3.37%
2022/06/20	0	201.00	1	201.00	201.00	-1	36	-2.73%
2022/06/07	0	0.00	0.7	205.00	203.50	-0.7	41	-1.59%
2022/06/01	0	205.00	1	203.00	203.50	-1	44	-2.17%
2022/05/27	0	0.00	1.1	203.64	204.00	-1.1	45	-2.50%
2022/05/26	0	197.50	0.1	197.50	197.50	-0.1	46	-0.16%
2022/05/24	0	197.00	0	0.00	197.00	0	48	0.01%
2022/05/23	0	196.00	15	195.20	195.50	-15	48	-30.89%
2022/05/20	0	197.75	1	198.00	195.50	-1	48	-2.02%
2022/05/19	0	198.00	4	197.13	196.50	-4	48	-8.20%
2022/05/18	0	199.50	5.2	198.35	198.50	-5.2	48	-10.72%
2022/05/17	1	197.51	5	198.00	198.50	-4	48	-8.23%
2022/05/16	0	201.00	2	197.75	197.50	-2	48	-4.07%
2022/05/13	0	200.00	0	0.00	199.50	0	49	0.02%
2022/05/12	0	201.50	8	199.81	199.00	-8	50	-15.91%
2022/05/09	0	203.83	0	0.00	201.00	0	49	0.02%
2022/05/06	5	208.30	0	0.00	206.00	5	48	10.26%
2022/05/05	2	209.00	5	209.00	210.00	-3	48	-6.15%
2022/05/04	1	209.51	0	0.00	209.00	1	50	2.01%
2022/05/03	1	210.01	0	0.00	210.00	1	50	1.99%
2022/04/29	0	212.50	0	0.00	211.50	0	51	0.02%
2022/04/28	0	211.36	0	0.00	211.00	0	51	0.03%
2022/04/27	0	211.50	0	0.00	211.00	0	52	0.01%
2022/04/26	0	213.50	0	0.00	213.00	0	51	0.01%
2022/04/19	0	215.00	0	0.00	216.00	0	55	0.01%
2022/04/18	0	215.00	0	0.00	214.50	0	56	0.01%
2022/04/15	12	214.75	0	0.00	215.00	12	57	20.91%
2022/04/14	0	215.83	1	216.50	216.00	-1	57	-1.68%
2022/04/13	1	223.00	0	0.00	224.00	1	59	1.69%
2022/04/12	12	221.58	5	221.60	223.00	7	58	12.01%
2022/04/11	0.2	222.00	0	0.00	223.00	0.2	65	0.24%
2022/04/06	0	226.00	0	0.00	226.00	0	70	0.03%
2022/03/31	0	225.50	3	224.67	226.00	-3	72	-4.07%
2022/03/29	0.1	228.00	0	0.00	228.00	0.1	72	0.08%
2022/03/28	0	228.50	5	228.30	227.50	-5	72	-6.89%
2022/03/25	0	0.00	6	230.00	228.50	-6	71	-8.40%
2022/03/22	0	218.00	0	0.00	218.50	0	69	0.04%
2022/03/21	12	221.83	1	220.00	217.50	11	69	15.78%
2022/03/15	1	217.50	0	0.00	216.00	1	72	1.39%
2022/03/11	0	0.00	1	219.00	219.00	-1	72	-1.38%
2022/03/09	3.1	216.32	0	0.00	217.00	3.1	72	4.28%
2022/03/08	4	215.01	0	0.00	215.00	4	72	5.54%
2022/03/07	1	218.00	0	0.00	219.00	1	72	1.38%
2022/03/04	5.2	225.50	0	0.00	224.50	5.2	76	6.76%
2022/03/01	0.1	228.00	0	0.00	226.50	0.1	76	0.12%
2022/02/25	1	229.00	0	0.00	228.00	1	75	1.32%
2022/02/24	3	230.00	0	0.00	231.50	3	74	4.01%
2022/02/23	7	232.71	0	233.50	233.00	7	74	9.34%
2022/02/22	0	231.50	0	0.00	230.00	0	74	0.03%
2022/02/21	1	233.00	0	0.00	233.50	1	76	1.31%
2022/02/18	4	232.75	0	0.00	233.00	4	76	5.23%
2022/02/16	5	229.50	0	0.00	231.00	5	78	6.35%
2022/02/11	0	0.00	2	235.00	236.00	-2	78	-2.55%
2022/01/26	3	226.00	0.1	229.50	227.50	2.9	78	3.69%
2022/01/25	0	0.00	0	231.50	229.50	0	77	0.00%
2022/01/24	4	229.38	12	229.17	230.00	-8	76	-10.42%
2022/01/21	3	233.17	0	0.00	233.00	3	75	3.96%
2022/01/17	1	234.00	0	0.00	235.50	1	74	1.34%
2022/01/14	1	234.50	0	0.00	235.00	1	73	1.35%
2022/01/11	1	237.00	0	0.00	238.50	1	70	1.41%
2022/01/10	2	240.00	0	0.00	240.00	2	69	2.87%
2022/01/07	1	239.51	0	0.00	241.50	1	69	1.44%
2022/01/05	1	241.50	0	0.00	242.50	1	68	1.46%
2022/01/04	0.3	244.00	0	0.00	245.50	0.3	68	0.44%
2022/01/03	4	274.25	5	276.30	275.50	-1	61	-1.62%
2021/12/30	0	0.00	0.1	267.00	266.50	-0.1	58	-0.16%
2021/12/28	0	0.00	5	267.50	266.50	-5	56	-8.84%
2021/12/27	0	0.00	1	267.50	267.50	-1	55	-1.80%
2021/12/24	0	264.50	0	0.00	264.00	0	54	0.02%
2021/12/22	0	260.00	0	0.00	259.50	0	55	0.02%
2021/12/17	2	257.50	1	258.00	255.00	1	55	1.80%
2021/12/14	1	266.50	1	271.00	267.00	0	53	0.00%
2021/12/13	0	0.00	8	265.44	266.50	-8	52	-15.37%
2021/12/07	0	0.00	4	251.50	251.00	-4	56	-7.07%
2021/12/02	1	247.00	5	246.00	246.00	-4	58	-6.88%
2021/11/29	0	0.00	0.3	244.50	243.50	-0.3	55	-0.53%
2021/11/15	0	0.00	2	256.00	253.00	-2	59	-3.38%
2021/11/12	2	257.00	0	0.00	259.00	2	59	3.38%
2021/11/11	0	0.00	0.3	262.00	260.50	-0.3	58	-0.51%
2021/11/08	5	254.00	0	0.00	254.00	5	60	8.27%
2021/11/04	6	256.00	0.1	257.00	257.00	5.9	62	9.46%
2021/11/03	1	253.00	1	253.00	253.00	0	62	0.00%
2021/11/02	0	0.00	1	253.00	253.00	-1	62	-1.59%
2021/10/27	2	253.50	0	0.00	253.50	2	69	2.87%
2021/10/26	0	0.00	2	254.00	253.50	-2	71	-2.80%
2021/10/21	0	0.00	1	253.00	253.00	-1	73	-1.36%
2021/10/13	0	0.00	3	252.00	255.50	-3	79	-3.80%
2021/10/06	1	237.00	0	0.00	238.00	1	77	1.29%
2021/10/04	2	234.00	0	0.00	233.00	2	78	2.56%
2021/09/29	2	240.00	0	0.00	239.00	2	77	2.58%
2021/09/24	6	246.08	5	245.60	245.00	1	79	1.25%
2021/09/16	0	0.00	3	243.83	244.50	-3	80	-3.74%
2021/09/15	0	0.00	6	248.33	247.50	-6	79	-7.52%
2021/09/14	3	262.83	4.1	263.02	263.00	-1.1	77	-1.42%
2021/09/13	0	0.00	4	260.50	260.50	-4	73	-5.42%
2021/09/06	0	0.00	2	259.00	258.50	-2	71	-2.81%
2021/09/03	6	259.75	0	0.00	259.00	6	70	8.52%
2021/09/02	0	0.00	0	259.50	258.00	0	69	-0.01%
2021/09/01	0	0.00	2	258.00	257.50	-2	67	-2.97%
2021/08/27	0	0.00	0	249.50	247.00	0	64	-0.01%
2021/08/26	0	0.00	0	248.50	248.50	0	63	-0.01%
2021/08/25	0	0.00	1	250.00	248.50	-1	63	-1.57%
2021/08/20	4	235.88	0	0.00	235.50	4	63	6.35%
2021/08/17	0	239.00	1	240.00	238.00	-1	63	-1.57%
2021/08/16	1	241.01	0	0.00	240.00	1	62	1.60%
2021/08/13	0	247.50	0	0.00	245.00	0	61	0.02%
2021/08/10	0	249.50	0	0.00	249.00	0	60	0.01%
2021/08/06	0	253.50	5	253.00	252.50	-5	65	-7.61%
2021/08/03	0	252.00	0	0.00	252.00	0	68	0.01%
2021/08/02	0	0.00	2	250.25	252.50	-2	66	-2.99%
2021/07/30	0	0.00	1	246.00	246.00	-1	64	-1.55%
2021/07/21	0	0.00	2	244.50	243.00	-2	65	-3.06%
2021/07/20	0	0.00	4	244.25	243.50	-4	64	-6.17%
2021/07/19	0	0.00	0.4	246.89	246.50	-0.4	64	-0.59%
2021/07/16	0.2	241.25	0	0.00	240.00	0.2	62	0.32%
2021/07/09	0	0.00	3	235.00	235.50	-3	60	-4.92%
2021/07/07	1	237.00	0	0.00	236.50	1	61	1.62%
2021/07/02	0.1	238.76	0	0.00	237.50	0.1	63	0.16%
2021/07/01	2	239.75	1	238.00	238.50	1	63	1.56%
2021/06/30	0	0.00	2	231.00	232.00	-2	62	-3.22%
2021/06/29	1	231.50	0	0.00	230.50	1	61	1.62%
2021/06/24	0.1	232.50	0	0.00	232.50	0.1	62	0.16%
2021/06/22	0.1	231.00	0	0.00	230.50	0.1	62	0.16%
2021/06/21	0	0.00	3	230.83	230.00	-3	63	-4.71%
2021/06/11	0	0.00	0.1	235.00	234.00	-0.1	70	-0.16%
2021/06/08	0.1	229.50	0	0.00	228.50	0.1	70	0.14%
2021/06/02	0.1	229.50	0	0.00	228.00	0.1	73	0.12%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.03%
2021/05/27	0.1	230.55	2	229.00	228.00	-1.9	73	-2.59%
2021/05/26	0	231.50	0	0.00	230.50	0	72	0.03%
2021/05/24	0	0.00	5	228.20	229.00	-5	72	-6.87%
2021/05/18	3	223.00	0.5	228.00	227.00	2.5	74	3.41%
2021/05/17	3.1	224.51	0.5	222.50	220.00	2.6	74	3.52%
2021/05/14	3.2	225.45	0	0.00	227.00	3.2	72	4.39%
2021/05/13	0.1	230.00	5	226.70	227.00	-4.9	67	-7.21%
2021/05/12	0	231.68	2	229.00	227.50	-2	66	-2.98%
2021/05/07	1	237.00	0	0.00	243.50	1	64	1.56%
2021/05/06	4	236.63	0	0.00	236.00	4	63	6.30%
2021/05/05	0	0.00	1	240.00	238.00	-1	62	-1.60%
2021/05/04	3.6	237.14	4	237.25	239.00	-0.4	62	-0.63%
2021/05/03	1	242.50	0	0.00	240.50	1	60	1.65%
2021/04/28	0.2	242.02	7	241.21	241.50	-6.8	59	-11.41%
2021/04/22	1	242.00	1	242.50	240.50	0	59	0.00%
2021/04/21	0.2	242.25	0	0.00	242.50	0.2	59	0.34%
2021/04/20	0	241.50	0	0.00	241.50	0	60	0.00%
2021/04/19	1	240.01	0	0.00	240.50	1	60	1.65%
2021/04/15	0.1	241.17	0	0.00	240.00	0.1	60	0.10%
2021/04/14	2	240.76	0	0.00	240.00	2	60	3.33%
2021/04/12	1	244.09	0	0.00	243.00	1	59	1.75%
2021/03/31	0	242.00	0	0.00	240.00	0	56	0.07%
2021/03/25	0.1	242.00	0	0.00	241.00	0.1	56	0.13%
2021/03/24	2	241.50	0	0.00	240.50	2	55	3.58%
2021/03/23	1	248.50	4	248.50	244.50	-3	56	-5.35%
2021/03/22	4	251.75	1	249.00	252.00	3	54	5.47%
2021/03/19	0	0.00	2	243.50	245.50	-2	53	-3.76%
2021/03/17	0	0.00	1	234.00	235.00	-1	50	-1.98%
2021/03/15	0	0.00	3	231.50	231.50	-3	50	-5.97%
2021/03/12	0	0.00	1	231.00	231.00	-1	50	-1.99%
2021/03/11	0	0.00	2	230.75	231.00	-2	51	-3.90%
2021/03/05	0.1	224.50	0	0.00	226.00	0.1	50	0.20%
2021/03/04	0.1	224.50	0.1	224.50	223.50	0.1	50	0.10%
2021/03/02	4	222.88	2.1	222.78	223.00	1.9	49	3.92%
2021/02/26	2	222.25	0	0.00	221.50	2	49	4.08%
2021/02/25	0	0.00	2	220.50	224.00	-2	48	-4.09%
2021/02/23	0	220.50	0	0.00	220.50	0	49	0.07%
2021/02/22	0	221.00	0	0.00	220.00	0	49	0.03%
2021/02/18	0.1	217.50	0	0.00	217.50	0.1	49	0.20%
2021/02/05	0	214.00	0	0.00	213.00	0	49	0.02%
2021/02/04	2	213.00	0	0.00	212.50	2	50	3.98%
2021/02/01	1	212.50	0	0.00	213.50	1	53	1.88%
2021/01/21	1	213.01	0	0.00	213.00	1	55	1.83%
2021/01/12	0.1	215.00	0.1	214.50	214.50	-0.1	56	-0.12%
2021/01/11	1	214.00	0	0.00	213.50	1	56	1.76%
2021/01/04	0.1	213.50	0	0.00	212.00	0.1	56	0.09%
2020/12/29	1	214.50	0	0.00	213.00	1	58	1.70%
2020/12/23	1	210.50	0	0.00	211.00	1	59	1.68%
2020/12/22	1	212.00	0	0.00	210.50	1	59	1.69%
2020/12/21	1	214.00	0	0.00	213.00	1	58	1.70%
2020/12/18	0	212.50	0	0.00	211.00	0	58	0.04%
2020/12/17	0.2	215.00	0	0.00	212.00	0.2	58	0.34%
2020/12/14	0	214.00	0	0.00	213.00	0	57	0.04%
2020/12/10	0.2	215.50	0	0.00	216.50	0.2	56	0.35%
2020/12/02	0	0.00	0.1	219.50	219.00	-0.1	53	-0.09%
2020/11/26	2.1	215.79	0	0.00	215.50	2.1	53	3.88%
2020/11/25	0.1	217.00	0	0.00	215.50	0.1	52	0.09%
2020/11/20	1	211.50	0	0.00	212.00	1	51	1.93%
2020/11/17	1	216.50	0	0.00	215.50	1	50	1.97%
2020/11/16	0	0.00	1	216.50	216.00	-1	51	-1.93%
2020/11/10	3	216.17	1	218.00	215.50	2	52	3.83%
2020/11/09	1	213.50	0	0.00	218.00	1	51	1.94%
2020/11/06	0	0.00	1	212.50	213.00	-1	50	-1.98%
2020/11/05	3	208.17	0	0.00	209.00	3	49	6.04%
2020/11/03	1	206.00	0	0.00	207.00	1	50	2.00%
2020/10/30	1.4	206.43	0	0.00	206.50	1.4	49	2.81%
2020/10/29	2.1	205.29	0	0.00	205.00	2.1	49	4.15%
2020/10/28	2	207.50	0	0.00	206.50	2	49	4.03%
2020/10/27	0	210.50	0	0.00	208.00	0	49	0.05%
2020/10/26	8	206.19	0	0.00	207.00	8	47	16.71%
2020/10/23	4	201.25	0	0.00	202.00	4	46	8.68%
2020/10/22	1.1	202.00	0	0.00	200.50	1.1	47	2.34%
2020/10/21	1	203.50	0	0.00	201.50	1	47	2.12%
2020/10/20	1	204.00	0	0.00	202.50	1	47	2.10%
2020/10/19	1	204.00	0	0.00	204.50	1	46	2.14%
2020/10/14	0.2	206.00	0	0.00	205.00	0.2	46	0.43%
2020/10/08	1.1	205.50	0	0.00	205.00	1.1	45	2.46%
2020/10/06	0.2	206.00	0	0.00	205.00	0.2	44	0.45%
2020/09/24	2	210.00	0	0.00	207.50	2	49	4.04%
2020/09/11	1	215.00	0	0.00	214.00	1	50	1.99%
2020/08/27	0	0.00	1	218.50	218.00	-1	64	-1.55%
2020/08/24	1	215.50	0	0.00	215.50	1	64	1.54%
2020/08/20	0	0.00	1	219.00	216.00	-1	64	-1.54%
2020/08/13	1	217.00	0	0.00	218.00	1	61	1.63%
2020/08/05	0	0.00	10	215.50	215.50	-10	61	-16.34%
2020/07/31	0	216.00	0	0.00	212.00	0	62	0.02%
2020/07/23	1	216.50	0	0.00	217.00	1	60	1.64%
2020/07/07	0	0.00	1	224.00	224.50	-1	57	-1.74%
2020/07/06	0	0.00	3	235.00	235.50	-3	55	-5.43%
2020/07/03	1	235.00	0	0.00	234.50	1	53	1.87%
2020/07/02	1	232.50	0	0.00	232.50	1	52	1.90%
2020/06/30	1	231.50	0	0.00	231.50	1	52	1.91%
2020/06/09	1	238.50	0	0.00	236.50	1	53	1.88%
2020/06/04	1	232.00	1	230.50	230.50	0	47	0.00%
2020/06/03	0	0.00	2	229.25	229.00	-2	45	-4.40%
2020/05/29	1	223.50	0	0.00	224.00	1	43	2.30%
2020/05/28	0	0.00	1	225.50	224.00	-1	43	-2.32%
2020/05/21	0	0.00	1	230.50	229.50	-1	42	-2.36%
2020/05/19	1	223.50	0	0.00	223.50	1	41	2.41%
2020/05/18	0	0.00	1	222.50	229.00	-1	40	-2.44%
2020/05/15	0	0.00	1	221.00	219.50	-1	40	-2.49%
2020/05/14	1	218.50	0	0.00	217.00	1	39	2.51%
2020/05/13	6	221.25	0	0.00	221.00	6	39	15.14%
2020/04/23	0	0.00	1	207.00	207.00	-1	35	-2.85%
2020/04/20	5	209.30	0	0.00	210.00	5	34	14.49%
2020/04/17	1	213.00	0	0.00	209.50	1	34	2.88%
2020/04/16	1	207.50	1	207.50	207.50	0	36	0.00%
2020/04/15	2	204.75	0	0.00	211.00	2	38	5.24%
2020/04/09	0	204.00	0	0.00	200.50	0	37	0.03%
2020/03/25	1	188.00	0	0.00	189.00	1	33	3.00%
2020/03/23	2	178.00	0	0.00	179.00	2	31	6.31%
2020/03/17	0	0.00	4	190.00	189.00	-4	28	-14.11%
2020/03/13	2	187.63	0	0.00	194.00	2	27	7.40%
2020/03/12	2	205.00	0	0.00	200.00	2	25	7.86%
2020/03/11	0	212.00	0	0.00	212.00	0	24	0.06%
2020/03/05	0	221.00	0	0.00	219.00	0	23	0.04%
2020/02/04	1	231.00	0	0.00	231.00	1	22	4.36%
2020/02/03	0	233.00	0	0.00	231.00	0	22	0.07%
2019/12/12	0	242.00	0	0.00	242.00	0	13	0.11%
2019/07/01	0	0.00	1	277.00	276.50	-1	20	-4.83%
2019/05/03	1	269.00	0	0.00	268.50	1	29	3.40%
2019/04/25	0	0.00	1	271.00	272.00	-1	30	-3.29%
2019/03/15	0	0.00	13	270.00	272.00	-13	28	-45.14%
2019/03/13	0	0.00	1	279.00	280.00	-1	26	-3.80%
2019/03/06	3	263.50	0	0.00	264.00	3	28	10.61%
2019/02/26	3	265.00	0	0.00	262.00	3	28	10.41%
2019/02/11	10	259.50	0	0.00	260.00	10	32	30.52%
2018/12/07	0	240.00	0	0.00	240.00	0	34	0.03%
2018/10/31	0	239.00	0	0.00	241.00	0	44	0.02%
2018/10/25	0	245.00	0	0.00	243.00	0	44	0.02%
2018/08/27	0	0.00	2	293.00	293.00	-2	82	-2.42%
2018/08/15	0	0.00	2	285.00	285.00	-2	90	-2.22%
2018/07/27	0	0.00	1	272.00	274.00	-1	94	-1.06%
2018/07/12	1	267.00	4	268.25	267.00	-3	131	-2.28%
2018/07/09	0	0.00	1	254.00	255.00	-1	132	-0.75%
2018/06/15	0	0.00	2	272.25	272.00	-2	132	-1.51%
2018/06/13	0.2	276.00	0	0.00	277.50	0.2	134	0.13%
2018/06/01	0	0.00	2	268.00	269.00	-2	138	-1.44%
2018/05/16	2	258.50	1	262.00	259.50	1	127	0.78%
2018/05/07	1	248.00	0	0.00	248.50	1	129	0.77%
2018/04/26	0	0.00	1	258.00	257.50	-1	130	-0.77%
2018/04/25	0	0.00	3	255.50	255.50	-3	120	-2.49%
2018/04/23	0	0.00	1	242.00	242.00	-1	111	-0.90%
2018/04/12	0	0.00	5	239.00	239.00	-5	112	-4.44%
2018/04/02	2	232.00	0	0.00	232.00	2	114	1.75%
2018/03/16	1	240.50	0	0.00	239.00	1	144	0.69%
2018/01/29	4	243.00	0	0.00	246.00	4	241	1.66%
2018/01/25	0	0.00	1	247.50	243.00	-1	259	-0.39%
2018/01/22	3	234.00	0	0.00	234.50	3	284	1.05%
2018/01/09	3	230.00	0	0.00	229.00	3	278	1.08%
2018/01/05	1	233.00	0	0.00	233.00	1	276	0.36%