• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.85%
  • 成交量
    499張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210213.500.1211.00210.50-0.1267-0.03%
2025/01/200213.5000.00213.0002680.00%
2025/01/160.1210.5000.00211.000.12720.04%
2025/01/1500.001210.00209.50-1274-0.36%
2025/01/141200.0000.00203.0012690.37%
2025/01/131201.5500.00200.0012690.37%
2025/01/0800.000.2218.83217.50-0.2261-0.06%
2025/01/070.2223.753224.17222.50-2.9260-1.09%
2025/01/021215.0000.00213.0012520.40%
2024/12/311216.0000.00218.0012520.40%
2024/12/260.5226.0000.00224.000.52580.19%
2024/12/251215.5000.00219.5012610.38%
2024/12/201.1210.1800.00210.501.12590.42%
2024/12/192.1210.5200.00210.002.12570.81%
2024/12/182215.0000.00214.0022570.78%
2024/12/1700.000213.50212.500257-0.01%
2024/12/161.2210.350.1210.50208.001.12520.44%
2024/12/130.2214.5000.00215.500.22480.06%
2024/12/120.2220.4900.00218.500.22470.08%
2024/12/1100.001224.00221.00-1241-0.41%
2024/12/101.1224.2200.00225.001.12400.45%
2024/12/092228.010.1228.00226.001.92460.76%
2024/12/060.1229.0100.00228.500.12460.04%
2024/12/051.1229.1100.00228.501.12450.44%
2024/12/030235.0000.00231.5002510.00%
2024/12/0213241.6900.00237.50132495.22%
2024/11/280.2227.503221.83227.50-2.8246-1.14%
2024/11/253237.3200.00234.5032461.23%
2024/11/2000.000.1234.00234.00-0.1280-0.04%
2024/11/180.1229.5000.00228.500.12840.04%
2024/11/150.1234.0000.00232.500.12820.04%
2024/11/143.3234.0000.00228.003.32811.16%
2024/11/131243.5000.00241.0012740.36%
2024/11/120.3245.1900.00243.000.32730.11%
2024/11/111.4246.930247.00247.001.42700.50%
2024/11/083.2251.6100.00252.503.22681.19%
2024/11/071261.0000.00260.0012680.38%
2024/11/0100.000.2257.00259.00-0.2283-0.05%
2024/10/302258.0000.00258.5022880.69%
2024/10/290254.0000.00257.5002910.01%
2024/10/280.1257.4200.00258.500.12940.02%
2024/10/251.1262.001262.00261.000.12970.03%
2024/10/241262.010.2263.00261.500.83000.27%
2024/10/231267.0800.00265.0013030.34%
2024/10/220.1267.0000.00265.000.13070.02%
2024/10/210.2268.0000.00268.500.23130.06%
2024/10/181.2268.0800.00268.501.23150.37%
2024/10/171272.5000.00270.0013180.31%
2024/10/150272.0000.00271.0003280.00%
2024/10/140.1270.2700.00270.500.13350.03%
2024/10/112271.500271.50270.5023480.57%
2024/10/090276.0000.00272.0003560.00%
2024/10/081276.0000.00278.5013590.28%
2024/10/070277.0000.00276.0003660.00%
2024/10/040.3272.8100.00272.500.33740.07%
2024/09/3000.000.1282.50282.00-0.1413-0.02%
2024/09/270292.8800.00284.0004180.01%
2024/09/262301.503295.33293.50-1435-0.23%
2024/09/250290.0000.00290.0004480.00%
2024/09/2400.000.5289.17288.50-0.5449-0.11%
2024/09/160.1287.000288.00288.500.14670.02%
2024/09/110283.3800.00281.5004720.01%
2024/09/0600.001290.00290.00-1479-0.21%
2024/09/051289.5000.00290.0014820.21%
2024/09/0400.001286.00287.50-1488-0.20%
2024/09/030292.5000.00290.5004890.01%
2024/09/0200.000.4294.22295.50-0.4510-0.07%
2024/08/2900.000.1290.00291.00-0.1596-0.02%
2024/08/2800.002.1292.44289.50-2.1660-0.32%
2024/08/2700.000.3290.00290.00-0.3725-0.04%
2024/08/231289.0000.00288.0017650.13%
2024/08/220.1286.001.3291.23290.00-1.2772-0.16%
2024/08/191279.0000.00277.0018260.12%
2024/08/160277.7500.00277.0008540.00%
2024/08/1500.001273.50271.50-1879-0.11%
2024/08/1400.004270.00270.50-4880-0.45%
2024/08/1200.000269.00268.0008880.00%
2024/08/090.1263.7500.00262.000.18940.01%
2024/08/080.2264.8300.00263.500.28970.03%
2024/08/071268.500267.00269.0018990.11%
2024/08/060.2253.0000.00251.000.28980.02%
2024/08/051.2249.053253.67248.50-1.8899-0.20%
2024/08/025.2273.1200.00272.005.28930.58%
2024/08/011281.9600.00283.0018900.11%
2024/07/314274.7700.00274.5048870.45%
2024/07/301.1272.3300.00276.001.18860.13%
2024/07/291.1281.7600.00276.001.18820.12%
2024/07/263.5282.710.3283.16282.503.28810.36%
2024/07/230292.0000.00292.0008800.00%
2024/07/228.1289.4300.00286.508.18740.92%
2024/07/196.1300.9100.00296.006.18680.71%
2024/07/184301.132301.75303.0028670.23%
2024/07/170304.5000.00304.5008630.00%
2024/07/161308.000.1308.00308.000.98650.11%
2024/07/150.1310.5100.00310.000.18810.01%
2024/07/1200.001326.00327.00-1877-0.11%
2024/07/111327.000327.50325.5018730.11%
2024/07/100.1325.460323.00323.000.18750.01%
2024/07/0900.002.4326.15326.00-2.4876-0.27%
2024/07/080328.003.4328.53328.50-3.4877-0.39%
2024/07/0500.002329.03328.00-2876-0.23%
2024/07/044330.6311328.18329.50-7869-0.81%
2024/07/030320.007320.36319.50-7847-0.82%
2024/07/025317.200318.50316.0058460.59%
2024/07/0110317.9016316.81318.00-6831-0.72%
2024/06/280304.0000.00302.0008260.00%
2024/06/271297.020.5299.50300.000.58320.06%
2024/06/261.3299.210302.00299.001.38360.15%
2024/06/253.2299.250.7300.46300.002.58440.30%
2024/06/242.1304.5400.00304.502.18630.24%
2024/06/211.2305.3400.00305.501.28790.13%
2024/06/200308.5000.00308.5008820.00%
2024/06/193.2308.812310.00307.501.28870.14%
2024/06/183.1310.971311.50309.002.19030.23%
2024/06/171306.502311.50312.00-1907-0.11%
2024/06/141.6308.470.1308.82308.001.49190.15%
2024/06/131.2308.635310.20311.50-3.8920-0.41%
2024/06/120.1306.001306.00305.50-0.9914-0.10%
2024/06/114301.2500.00302.0049140.44%
2024/06/073.6303.781304.00305.002.69110.29%
2024/06/062.1312.374308.39306.50-2908-0.21%
2024/06/055.3308.693.3308.32305.0029100.22%
2024/06/046.2323.945.1321.31316.001.18930.13%
2024/06/0314.1345.5810.4345.86342.003.78450.44%
2024/05/313.3332.883.6335.22329.00-0.3786-0.04%
2024/05/3000.002.1321.30320.50-2.1735-0.29%
2024/05/291320.973324.48315.50-2728-0.28%
2024/05/2800.001.1320.25316.00-1.1710-0.16%
2024/05/271313.001318.89316.5006970.00%
2024/05/2400.0010.6310.79316.50-10.6686-1.54%
2024/05/233299.154.1299.72294.00-1.1658-0.17%
2024/05/223300.335299.00298.00-2669-0.30%
2024/05/216293.493293.15297.0036490.46%
2024/05/202280.2500.00283.5026290.32%
2024/05/170.2280.0000.00279.000.26650.03%
2024/05/164.2282.6400.00281.004.26950.60%
2024/05/150284.5000.00282.0006990.00%
2024/05/140282.500.2281.50285.50-0.2705-0.02%
2024/05/131.1282.140.4283.00283.000.77000.10%
2024/05/100290.001290.50290.50-1702-0.14%
2024/05/091290.5000.00289.0017040.14%
2024/05/070.1292.000.7291.84293.00-0.6703-0.09%
2024/05/030289.005.4287.50287.50-5.4710-0.77%
2024/05/020290.3000.00288.5007140.00%
2024/04/3000.006292.33295.00-6716-0.84%
2024/04/294.2293.520.1289.05294.004.17220.57%
2024/04/260.3286.003288.00286.50-2.7730-0.37%
2024/04/255283.5000.00283.0057320.69%
2024/04/243.1287.693287.83288.000.17330.01%
2024/04/230.3283.121283.50284.00-0.7734-0.10%
2024/04/223.1276.5200.00274.503.17360.42%
2024/04/195.7289.732289.50283.003.77310.51%
2024/04/181297.391299.00297.0007150.00%
2024/04/178.1295.640300.50294.008.17101.14%
2024/04/162.3297.901300.00296.501.37050.18%
2024/04/150.1310.5000.00309.500.17050.01%
2024/04/121318.472319.00313.50-1710-0.14%
2024/04/1100.002319.01315.00-2711-0.29%
2024/04/1000.002.4316.53318.00-2.4707-0.34%
2024/04/091313.5000.00313.5017040.14%
2024/04/0800.002316.25316.50-2706-0.28%
2024/04/031319.501.1318.86316.50-0.1703-0.01%
2024/04/022315.994.1315.39316.50-2.1705-0.30%
2024/04/0100.003.2312.42312.50-3.2697-0.45%
2024/03/293306.500.2306.00305.502.86970.41%
2024/03/280310.505.7312.87310.50-5.7700-0.81%
2024/03/273.4314.652.5314.78313.000.87160.12%
2024/03/266.1308.078.6309.91313.50-2.6696-0.37%
2024/03/250.7305.9227306.74308.50-26.3681-3.86%
2024/03/223301.488302.69301.00-5676-0.73%
2024/03/2114300.438.1303.10300.005.96750.88%
2024/03/202.8298.903299.00295.50-0.2661-0.04%
2024/03/198.2300.054.1300.99299.504.16590.63%
2024/03/181293.502294.01298.00-1651-0.16%
2024/03/154290.6300.00291.5046620.61%
2024/03/144292.3700.00293.5046660.60%
2024/03/132.5293.851291.00291.001.56710.22%
2024/03/1200.002296.48295.00-2678-0.30%
2024/03/1112.3291.3500.00290.0012.36791.81%
2024/03/088.2298.491.1297.05296.507.16651.06%
2024/03/076.2303.561.1302.07302.005.16780.75%
2024/03/062.1310.331307.51307.501.16750.16%
2024/03/050.1311.680314.83311.500.16890.01%
2024/03/040310.501.1313.78311.50-1.1680-0.17%
2024/03/010.1308.195.2309.48308.00-5.1672-0.76%
2024/02/293.1302.8600.00305.503.16750.45%
2024/02/278.1301.2000.00302.508.16781.19%
2024/02/265.5303.031302.50303.004.56790.66%
2024/02/234.5308.261307.00307.003.56780.51%
2024/02/220310.550.1314.50312.50-0.1674-0.01%
2024/02/211.6312.630.1312.00311.001.57020.21%
2024/02/203.5316.732318.00316.001.57110.21%
2024/02/194.4339.653.2338.99339.501.26950.17%
2024/02/1600.003317.00318.50-3674-0.45%
2024/02/1500.003314.67314.00-3671-0.45%
2024/02/051304.501305.00304.5006650.00%
2024/02/022306.766309.82308.50-4673-0.60%
宜鼎 相關文章