桂盟 (5306)-富邦-陽明券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
130張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	127.00	0	0.00	125.50	0	225	0.00%
2024/11/19	0.4	127.50	0	0.00	127.00	0.4	231	0.17%
2024/11/15	0	126.00	0	0.00	125.50	0	244	0.01%
2024/11/14	0	0.00	1	126.50	125.50	-1	244	-0.41%
2024/11/13	0	0.00	2.1	123.13	124.00	-2.1	241	-0.89%
2024/11/12	6	125.83	3	124.50	125.00	3	242	1.24%
2024/11/11	1	133.00	0	0.00	135.00	1	229	0.44%
2024/11/08	0	0.00	0.1	135.01	133.00	-0.1	227	-0.06%
2024/11/06	1	133.50	0	0.00	134.00	1	229	0.44%
2024/10/22	0.1	139.50	2.2	138.73	138.50	-2.1	257	-0.82%
2024/10/18	1	140.00	0	0.00	138.00	1	260	0.38%
2024/10/15	2	138.50	0	0.00	138.00	2	257	0.78%
2024/10/14	1	139.00	0	0.00	139.00	1	253	0.39%
2024/10/08	0	0.00	0	142.50	141.00	0	258	0.00%
2024/10/07	0.3	143.81	0	0.00	141.50	0.3	258	0.12%
2024/10/04	2	144.75	0	0.00	141.00	2	255	0.78%
2024/09/30	0	0.00	0	152.50	151.00	0	248	0.00%
2024/09/20	1	155.50	0	154.45	155.50	1	244	0.40%
2024/09/19	0	0.00	1	151.50	151.50	-1	236	-0.42%
2024/09/18	0	0.00	0	150.00	147.00	0	235	0.00%
2024/09/16	0	149.33	0	0.00	148.50	0	235	0.01%
2024/09/13	0	148.00	0	0.00	149.00	0	235	0.01%
2024/09/12	3	148.00	0	0.00	147.50	3	234	1.28%
2024/09/06	0.3	154.50	0	157.19	158.50	0.3	227	0.12%
2024/09/05	0.1	154.00	0	157.20	155.00	0.1	225	0.03%
2024/09/04	0	155.50	2	153.50	154.00	-2	223	-0.88%
2024/09/03	2	160.97	9	160.44	161.00	-7	217	-3.21%
2024/09/02	0	156.56	2	158.99	156.50	-2	209	-0.96%
2024/08/30	0	0.00	0	155.00	155.50	0	203	0.00%
2024/08/29	0	0.00	5	155.00	155.50	-5	203	-2.46%
2024/08/28	0	0.00	11	157.45	155.50	-11	204	-5.39%
2024/08/27	0	0.00	0	154.43	156.50	0	203	0.00%
2024/08/26	1	154.50	0	155.50	155.00	1	200	0.49%
2024/08/23	0	0.00	0.2	150.00	150.00	-0.2	186	-0.09%
2024/08/22	0	0.00	0	150.27	151.00	0	185	-0.01%
2024/08/21	0	0.00	0	151.72	151.00	0	185	-0.01%
2024/08/20	0	151.21	0.1	149.50	152.00	-0.1	180	-0.06%
2024/08/19	0	0.00	4.3	146.96	147.00	-4.3	169	-2.52%
2024/08/16	0	0.00	0	144.50	144.50	0	163	0.00%
2024/08/15	0	0.00	0	144.62	145.50	0	164	-0.01%
2024/08/14	0	0.00	0.2	144.01	146.00	-0.2	163	-0.13%
2024/08/13	0	0.00	0	144.00	144.00	0	164	0.00%
2024/08/12	0	0.00	0	142.50	145.00	0	164	0.00%
2024/08/09	0	142.00	0	142.00	139.50	0	161	0.00%
2024/08/08	0	137.00	0	140.50	139.00	0	162	0.00%
2024/08/07	0	137.00	0	137.00	137.00	0	160	0.00%
2024/08/06	1	131.01	0	0.00	134.00	1	157	0.64%
2024/08/05	1	135.50	1	137.50	135.00	0	154	0.01%
2024/08/02	0	0.00	0.2	146.96	146.50	-0.2	148	-0.14%
2024/08/01	0	0.00	0.2	148.98	148.50	-0.2	149	-0.12%
2024/07/31	0	141.00	0.1	143.50	147.00	-0.1	145	-0.04%
2024/07/30	0	140.43	0	0.00	142.00	0	137	0.01%
2024/07/29	0	0.00	1	141.50	141.00	-1	136	-0.74%
2024/07/26	1	140.00	0	0.00	141.50	1	136	0.73%
2024/07/22	0	0.00	0.3	139.39	140.00	-0.3	142	-0.22%
2024/07/19	0	0.00	0.4	140.50	141.50	-0.4	142	-0.26%
2024/07/18	0	143.00	1	142.50	143.50	-1	142	-0.70%
2024/07/15	0	141.50	0	0.00	141.50	0	143	0.01%
2024/07/11	0	139.50	0	0.00	140.00	0	140	0.01%
2024/07/10	0	137.00	0	0.00	137.00	0	137	0.03%
2024/07/08	0	139.00	0	0.00	137.50	0	148	0.01%
2024/07/02	0	138.00	0	0.00	137.50	0	153	0.02%
2024/07/01	0	139.75	0	0.00	138.50	0	152	0.01%
2024/06/28	0.7	140.50	0	0.00	140.00	0.7	153	0.43%
2024/06/20	0	0.00	0.2	142.00	142.00	-0.2	160	-0.12%
2024/06/19	0	141.50	0	0.00	141.50	0	168	0.00%
2024/06/14	0.1	142.00	0	0.00	142.00	0.1	181	0.03%
2024/06/05	0	0.00	0.1	144.23	143.50	-0.1	220	-0.05%
2024/06/04	0	0.00	0.2	144.84	145.50	-0.2	233	-0.06%
2024/05/31	0	0.00	0.3	143.00	142.50	-0.3	264	-0.10%
2024/05/30	0	0.00	1	142.00	142.00	-1	274	-0.36%
2024/05/29	0	0.00	0.5	142.42	142.00	-0.5	280	-0.19%
2024/05/28	0	0.00	0.5	142.00	143.00	-0.5	289	-0.17%
2024/05/27	0	0.00	1	141.09	142.00	-1	311	-0.33%
2024/05/23	0	0.00	0.1	141.04	141.00	-0.1	321	-0.03%
2024/05/16	0	143.00	0.1	143.00	142.50	-0.1	372	-0.03%
2024/05/15	0	142.50	0	0.00	143.00	0	410	0.00%
2024/05/14	0	0.00	0.1	145.00	142.00	-0.1	420	-0.02%
2024/05/13	0	142.50	0	0.00	142.50	0	418	0.00%
2024/05/09	0	141.00	0	0.00	139.50	0	420	0.00%
2024/05/08	0	0.00	2	142.00	141.00	-2	420	-0.48%
2024/05/07	0	140.50	20	141.25	144.00	-20	421	-4.75%
2024/04/30	0.1	144.50	0	0.00	145.50	0.1	415	0.02%
2024/04/29	0	0.00	1	146.00	146.00	-1	415	-0.24%
2024/04/25	0	142.50	0	0.00	143.00	0	408	0.00%
2024/04/24	0	142.48	0	0.00	142.50	0	407	0.01%
2024/04/19	0.1	139.50	0	139.50	138.00	0.1	406	0.01%
2024/04/18	0	0.00	3	141.33	143.00	-3	401	-0.75%
2024/04/17	0	0.00	2	141.00	140.00	-2	404	-0.49%
2024/04/16	1	141.50	1	142.50	140.50	0	407	0.00%
2024/04/15	0	0.00	2	143.00	144.50	-2	404	-0.49%
2024/04/12	0	145.50	0.1	146.31	146.00	-0.1	398	-0.03%
2024/04/11	0	143.00	2.1	142.50	143.00	-2.1	390	-0.53%
2024/04/10	0	139.50	0	0.00	138.50	0	384	0.00%
2024/04/09	0	0.00	2	136.75	138.00	-2	383	-0.52%
2024/04/08	1.1	137.59	0	0.00	136.50	1.1	382	0.29%
2024/04/03	0	139.50	0	0.00	138.50	0	382	0.00%
2024/04/02	0	0.00	2	138.00	139.50	-2	382	-0.52%
2024/03/29	0	0.00	1	141.50	141.00	-1	382	-0.26%
2024/03/26	0	141.00	0	0.00	141.00	0	379	0.01%
2024/03/25	0	0.00	0	142.50	141.50	0	379	-0.01%
2024/03/22	0.1	143.00	0.4	143.00	143.00	-0.2	380	-0.06%
2024/03/21	0	0.00	0	148.00	144.00	0	373	0.00%
2024/03/20	0	0.00	7.1	142.32	146.00	-7.1	371	-1.90%
2024/03/19	0.1	142.50	0	144.25	143.50	0	365	0.01%
2024/03/18	0	0.00	1	143.00	143.50	-1	365	-0.28%
2024/03/15	1	140.50	0	142.03	140.50	1	363	0.27%
2024/03/14	0	142.00	0	142.00	139.50	0	364	0.00%
2024/03/13	0.1	145.25	0	0.00	142.50	0.1	355	0.03%
2024/03/11	5	149.50	0	0.00	150.00	5	340	1.47%
2024/03/08	1	148.51	1.1	147.75	150.00	-0.1	340	-0.03%
2024/03/07	6.4	151.01	1	150.00	154.00	5.4	338	1.58%
2024/03/06	0	0.00	1	149.58	151.50	-1	328	-0.31%
2024/03/05	0.1	151.45	0	0.00	147.50	0.1	323	0.02%
2024/03/04	0.3	152.50	1.3	151.04	151.50	-1	344	-0.28%
2024/03/01	1	152.00	2	152.25	151.00	-1	371	-0.27%
2024/02/29	2.2	154.24	1.8	153.90	154.50	0.4	363	0.12%
2024/02/23	0	0.00	3	148.00	147.00	-3	332	-0.90%
2024/02/22	0	0.00	0.1	148.00	148.00	-0.1	331	-0.03%
2024/02/20	1	149.96	1.1	149.33	150.00	-0.1	321	-0.04%
2024/02/19	0.1	145.00	0.1	146.00	143.00	-0.1	309	-0.02%
2024/02/16	1.3	145.40	2.6	146.32	147.00	-1.3	302	-0.44%
2024/02/15	0	0.00	4	133.25	136.00	-4	265	-1.51%
2024/02/05	0	0.00	0	128.50	129.50	0	261	0.00%
2024/01/30	0.1	129.00	0	0.00	127.50	0.1	257	0.02%
2024/01/29	0.1	128.74	0	0.00	129.00	0.1	258	0.04%
2024/01/26	0	128.00	0	0.00	127.50	0	259	0.02%
2024/01/25	0	128.00	0	0.00	127.50	0	258	0.00%
2024/01/24	0	127.50	0	0.00	127.50	0	257	0.02%
2024/01/19	0.1	123.00	0	0.00	121.50	0.1	256	0.02%
2024/01/17	0	0.00	3	121.00	121.50	-3	258	-1.16%
2024/01/12	1	124.00	0	0.00	123.50	1	256	0.39%
2024/01/11	2	122.49	3	122.50	122.50	-1	260	-0.38%
2024/01/10	0	125.50	0	0.00	123.50	0	263	0.00%
2024/01/05	0	0.00	0.2	127.50	127.50	-0.2	260	-0.08%
2024/01/02	0	131.50	0	0.00	130.00	0	259	0.00%
2023/12/29	0	0.00	6	131.50	131.50	-6	257	-2.33%
2023/12/28	0.2	130.39	0	0.00	130.00	0.2	253	0.09%
2023/12/27	1	129.50	0	0.00	129.50	1	251	0.41%
2023/12/26	0	129.00	0	0.00	128.00	0	248	0.02%
2023/12/20	0	127.50	0	0.00	127.00	0	260	0.00%
2023/12/19	1	128.00	0	0.00	127.50	1	268	0.37%
2023/12/18	0	130.00	3	130.50	129.50	-3	269	-1.11%
2023/12/15	3.1	131.00	0	0.00	130.00	3.1	268	1.14%
2023/12/14	1	128.00	0	0.00	128.00	1	261	0.39%
2023/12/13	3	126.34	0	0.00	126.50	3	261	1.15%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.00%
2023/12/11	0	128.54	0	0.00	127.50	0	259	0.01%
2023/12/08	3.1	128.03	0	0.00	128.00	3.1	258	1.19%
2023/12/06	1	128.00	0	0.00	129.00	1	257	0.39%
2023/12/05	1	128.50	0	0.00	128.50	1	255	0.39%
2023/12/04	2	128.25	0	0.00	128.00	2	248	0.81%
2023/12/01	2	130.51	0	0.00	129.50	2	239	0.84%
2023/11/30	1.2	127.21	0	129.00	127.00	1.2	228	0.52%
2023/11/29	2.1	128.73	0	133.00	127.00	2.1	220	0.95%
2023/11/28	0.1	131.25	0	0.00	133.00	0.1	189	0.03%
2023/11/22	0.2	124.00	0	0.00	124.50	0.2	154	0.13%
2023/11/21	0.3	123.60	0	0.00	124.00	0.3	151	0.16%
2023/11/17	1.2	121.57	0	0.00	122.00	1.2	140	0.82%
2023/11/16	1	121.00	0	0.00	121.00	1	139	0.71%
2023/11/15	0.1	119.00	0	0.00	118.50	0.1	132	0.04%
2023/11/14	3.1	117.70	0	0.00	117.50	3.1	125	2.48%
2023/11/13	0.2	120.40	0	0.00	119.50	0.2	124	0.12%
2023/11/09	0	126.00	0	0.00	125.00	0	121	0.03%
2023/11/03	0	125.25	0	0.00	124.50	0	128	0.01%
2023/10/31	1	120.53	1	120.50	120.50	0	134	0.03%
2023/10/30	0	122.50	0	0.00	121.50	0	136	0.01%
2023/10/26	0	126.50	0	0.00	126.50	0	137	0.03%
2023/10/25	0	124.69	0	0.00	125.00	0	137	0.01%
2023/10/24	0	0.00	0.1	125.00	123.50	-0.1	139	-0.07%
2023/10/20	0	123.00	0	0.00	125.50	0	143	0.01%
2023/10/19	1.1	120.12	0	0.00	124.50	1.1	143	0.74%
2023/10/18	0.2	125.83	0	0.00	120.00	0.2	140	0.11%
2023/10/16	0	0.00	5	128.00	129.00	-5	134	-3.71%
2023/10/13	1	129.04	1	130.00	129.00	0	137	0.02%
2023/10/12	0	131.24	1	130.00	130.50	-1	140	-0.70%
2023/10/11	1.1	131.06	0	0.00	130.00	1.1	143	0.75%
2023/10/05	1	131.00	0	0.00	130.50	1	151	0.66%
2023/10/04	0	131.00	0	0.00	130.50	0	156	0.01%
2023/09/28	0	129.50	1	130.00	129.00	-1	173	-0.57%
2023/09/27	5.3	129.36	0	0.00	128.00	5.3	177	2.99%
2023/09/26	1	135.01	0	0.00	134.50	1	169	0.60%
2023/09/25	0	136.00	0	0.00	135.50	0	175	0.01%
2023/09/22	3	134.53	0	0.00	134.50	3	183	1.66%
2023/09/21	4.4	139.07	0.5	140.00	138.50	3.9	178	2.20%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.01%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.00%
2023/09/13	0	142.52	0	0.00	142.50	0	211	0.01%
2023/09/12	0	0.00	0	142.67	142.50	0	218	-0.01%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/08	1	142.50	0	0.00	143.00	1	227	0.44%
2023/09/05	0.2	147.00	1	147.50	148.00	-0.8	235	-0.34%
2023/08/18	1	142.50	0	0.00	142.50	1	250	0.40%
2023/08/14	2.2	140.42	0	0.00	141.50	2.2	247	0.90%
2023/08/10	1.4	143.61	0	0.00	143.00	1.4	245	0.57%
2023/08/09	1	145.01	0	0.00	145.00	1	243	0.41%
2023/08/08	1.3	147.44	0	0.00	147.50	1.3	241	0.55%
2023/08/04	1	150.00	3	150.17	150.50	-2	239	-0.84%
2023/08/02	0	152.25	9	153.44	151.00	-9	238	-3.76%
2023/07/31	0	0.00	0	159.00	154.50	0	235	-0.01%
2023/07/27	0	0.00	0	159.00	158.50	0	231	0.00%
2023/07/26	4	158.00	1.2	158.03	157.50	2.9	229	1.25%
2023/07/25	1.5	156.67	0	157.75	157.50	1.5	228	0.65%
2023/07/24	1	155.00	0	0.00	155.00	1	225	0.44%
2023/07/21	0	0.00	1	152.50	154.00	-1	225	-0.44%
2023/07/19	0	153.91	0	0.00	153.50	0	225	0.01%
2023/07/18	0	154.00	0	0.00	155.00	0	224	0.01%
2023/07/17	0	0.00	1	155.00	154.50	-1	223	-0.45%
2023/07/14	2	156.75	0	0.00	156.50	2	220	0.91%
2023/07/12	0	154.94	0	0.00	154.00	0	217	0.01%
2023/07/11	1	158.00	0	157.50	157.50	1	213	0.46%
2023/07/06	0	0.00	0	155.00	154.50	0	213	0.00%
2023/07/05	5	152.50	0	151.00	152.00	5	206	2.42%
2023/07/04	1	150.00	0	0.00	151.00	1	203	0.49%
2023/07/03	4	150.25	0	152.50	150.00	4	200	1.99%
2023/06/30	0	0.00	5.3	150.06	151.00	-5.3	196	-2.70%
2023/06/29	2	144.50	0	0.00	146.50	2	189	1.06%
2023/06/28	1	145.06	0	0.00	145.00	1	188	0.55%
2023/06/27	0	147.00	0	0.00	147.00	0	181	0.00%
2023/06/26	0.1	147.50	0	0.00	147.00	0.1	179	0.06%
2023/06/20	2	145.00	0	0.00	146.00	2	172	1.16%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.01%
2023/06/15	1.3	143.68	0	0.00	143.00	1.3	155	0.80%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/13	2	145.76	0	0.00	145.50	2	153	1.31%
2023/06/12	2	147.75	0	0.00	147.50	2	150	1.33%
2023/06/07	3	147.50	0	0.00	148.00	3	154	1.94%
2023/06/06	0	148.50	0	0.00	148.00	0	153	0.01%
2023/06/05	0	150.50	3	149.50	149.50	-3	154	-1.93%
2023/06/02	1	148.50	2	148.50	149.50	-1	153	-0.65%
2023/06/01	0	148.25	3	147.00	148.00	-3	151	-1.96%
2023/05/31	3	147.00	1.1	148.42	146.50	1.9	150	1.29%
2023/05/30	2	145.75	0	0.00	146.00	2	148	1.35%
2023/05/26	0	145.50	0	0.00	145.00	0	149	0.00%
2023/05/24	0	146.00	0	0.00	145.50	0	149	0.01%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.03%
2023/05/18	0	145.25	0	0.00	144.50	0	151	0.01%
2023/05/17	0	144.00	0	0.00	143.50	0	150	0.01%
2023/05/10	1	144.50	0	0.00	145.50	1	147	0.68%
2023/05/08	1	145.00	0	0.00	145.50	1	148	0.67%
2023/04/25	0.1	142.50	0	0.00	142.00	0.1	161	0.06%
2023/04/24	0	143.00	3.3	142.08	142.00	-3.2	159	-2.03%
2023/04/21	0	143.00	0	0.00	142.50	0	158	0.02%
2023/04/20	0	143.50	0	0.00	143.00	0	157	0.01%
2023/04/19	1	145.50	0	0.00	144.50	1	155	0.64%
2023/04/17	1	146.00	0	0.00	145.50	1	154	0.65%
2023/04/14	1.2	146.08	0	0.00	146.00	1.2	153	0.78%
2023/04/13	0.2	145.70	0	0.00	145.00	0.2	152	0.16%
2023/04/12	0	150.00	0	0.00	148.50	0	147	0.00%
2023/04/11	0.1	144.38	0	0.00	143.50	0.1	138	0.04%
2023/04/06	0.2	144.00	0	0.00	143.00	0.2	136	0.11%
2023/03/31	0	142.00	0	0.00	143.00	0	141	0.01%
2023/03/30	0	142.00	0	0.00	141.50	0	144	0.02%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/17	0	142.21	0	0.00	141.00	0	150	0.02%
2023/03/15	0.1	147.67	0	0.00	145.00	0.1	146	0.03%
2023/03/13	0.1	149.43	0	0.00	149.00	0.1	143	0.04%
2023/03/10	0	150.71	0	0.00	151.50	0	139	0.03%
2023/03/09	0	152.50	0	0.00	153.00	0	136	0.01%
2023/03/08	0	153.00	0	0.00	153.50	0	136	0.01%
2023/03/07	0	153.00	0	0.00	153.50	0	136	0.00%
2023/03/06	0	0.00	1	152.00	153.00	-1	136	-0.73%
2023/03/03	0	150.00	0	0.00	150.00	0	136	0.01%
2023/03/02	0.2	149.97	1	149.00	149.50	-0.8	137	-0.61%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.01%
2023/02/16	0	0.00	2	156.00	155.50	-2	145	-1.38%
2023/02/14	1	155.00	0	0.00	155.00	1	147	0.68%
2023/02/13	0	155.50	0	0.00	155.00	0	148	0.01%
2023/02/08	0	157.12	0	0.00	158.00	0	147	0.02%
2023/02/03	0	155.50	0	0.00	156.50	0	143	0.02%
2023/02/02	1	154.50	0	0.00	155.00	1	141	0.71%
2023/02/01	0.1	152.78	2.1	152.76	154.00	-2	140	-1.45%
2023/01/31	0	0.00	0.2	150.00	150.50	-0.2	137	-0.11%
2023/01/17	0	148.00	0	148.00	147.50	0	133	0.00%
2023/01/13	0	0.00	0	145.50	145.00	0	134	-0.03%
2023/01/11	0	143.00	0	0.00	142.00	0	139	0.01%
2023/01/05	0	143.00	0	0.00	143.00	0	142	0.00%
2022/12/30	0	140.50	0	0.00	140.00	0	142	0.02%
2022/12/28	0	139.00	0	0.00	139.00	0	144	0.01%
2022/12/22	0	140.00	0	0.00	139.00	0	143	0.01%
2022/12/20	1	140.49	0	141.50	137.00	1	143	0.67%
2022/12/19	0.1	141.72	0	0.00	141.00	0.1	143	0.04%
2022/12/16	0.1	145.14	0	0.00	144.00	0.1	144	0.10%
2022/12/15	0.1	147.74	0	0.00	147.00	0.1	142	0.04%
2022/12/14	1	149.00	2.1	148.05	150.50	-1	143	-0.72%
2022/12/13	0.1	147.07	1	147.00	148.00	-0.9	141	-0.66%
2022/12/06	0	0.00	0	156.00	153.50	0	133	-0.02%
2022/12/05	0	0.00	0	157.50	157.50	0	133	-0.02%
2022/12/01	0	155.50	0	155.50	155.50	0	132	0.02%
2022/11/29	0	152.00	0	0.00	153.00	0	131	0.01%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.01%
2022/11/25	0	157.00	0	157.00	157.00	0	132	0.01%
2022/11/24	1	156.50	1	155.00	156.00	0	131	0.00%
2022/11/16	1	154.00	0	0.00	152.00	1	124	0.80%
2022/11/08	1	147.53	0	0.00	147.00	1	128	0.79%
2022/11/03	0	144.00	0	0.00	145.00	0	129	0.01%
2022/10/26	0	0.00	2	138.50	139.00	-2	142	-1.41%
2022/10/25	2.1	139.22	0	0.00	139.00	2.1	143	1.43%
2022/10/21	1	145.50	0	0.00	142.50	1	143	0.70%
2022/10/20	0	0.00	4.1	147.23	154.00	-4.1	142	-2.87%
2022/10/17	0	0.00	1	140.00	142.00	-1	138	-0.72%
2022/10/14	0	0.00	1	142.00	140.50	-1	141	-0.71%
2022/10/13	0.1	138.00	0	0.00	138.50	0.1	141	0.04%
2022/09/29	0.1	143.00	0	0.00	141.50	0.1	139	0.04%
2022/09/28	1	141.07	2	141.50	141.00	-1	137	-0.71%
2022/09/27	0	147.50	0	0.00	146.50	0	133	0.01%
2022/09/26	0	150.00	0	0.00	148.00	0	132	0.02%
2022/09/23	1.1	153.48	0	0.00	153.00	1.1	134	0.79%
2022/09/22	0	155.00	0	0.00	155.00	0	134	0.01%
2022/09/21	0.1	158.33	1	158.50	156.00	-0.9	133	-0.69%
2022/09/20	2	161.25	1	160.00	161.50	1	129	0.77%
2022/09/16	2.1	167.00	0	0.00	169.50	2.1	127	1.60%
2022/09/15	1	165.00	1	164.50	165.50	0	126	0.00%
2022/09/14	0	163.00	0	0.00	162.50	0	129	0.01%
2022/09/13	1	163.50	0	0.00	164.00	1	133	0.75%
2022/09/08	0	0.00	1	163.00	163.50	-1	135	-0.74%
2022/09/06	0	162.00	0	0.00	161.50	0	139	0.02%
2022/09/01	0	164.50	0	0.00	165.00	0	139	0.02%
2022/08/31	0	0.00	1	164.00	163.50	-1	136	-0.73%
2022/08/26	1	162.50	0	0.00	163.50	1	134	0.74%
2022/08/25	2	161.00	3	162.00	161.00	-1	133	-0.75%
2022/08/24	0	159.50	0	0.00	159.50	0	132	0.00%
2022/08/23	0.1	159.87	0	0.00	159.00	0.1	132	0.04%
2022/08/22	0	161.00	0	0.00	161.00	0	131	0.00%
2022/08/18	1	160.50	0	0.00	160.50	1	128	0.78%
2022/08/17	0	162.50	0	0.00	161.50	0	127	0.00%
2022/08/15	3	161.00	0	0.00	164.00	3	123	2.44%
2022/08/12	0.1	154.50	0	0.00	156.00	0.1	117	0.11%
2022/08/11	0	155.12	0	0.00	154.50	0	116	0.04%
2022/08/10	0	155.75	0	0.00	154.50	0	116	0.01%
2022/08/09	0	154.80	0	0.00	155.50	0	115	0.01%
2022/08/08	1	152.50	0	0.00	153.50	1	115	0.87%
2022/08/04	0	148.50	0	0.00	148.50	0	114	0.01%
2022/08/03	0	151.50	0	0.00	150.50	0	111	0.01%
2022/07/29	0	158.50	0	0.00	158.00	0	106	0.00%
2022/07/26	1	157.00	0	0.00	156.50	1	107	0.93%
2022/07/25	0	158.00	0	0.00	157.50	0	108	0.01%
2022/07/12	0	0.00	1	156.50	156.00	-1	116	-0.86%
2022/07/07	1	159.50	0	0.00	159.50	1	117	0.85%
2022/07/04	0	157.50	0	0.00	154.50	0	126	0.01%
2022/07/01	0	0.00	5	157.80	156.00	-5	127	-3.92%
2022/06/30	0	165.50	0	0.00	165.50	0	122	0.03%
2022/06/29	0	0.00	1	170.00	169.00	-1	123	-0.81%
2022/06/27	0	0.00	1	174.00	173.50	-1	124	-0.80%
2022/06/24	0	174.43	0	0.00	172.50	0	124	0.01%
2022/06/23	1	168.50	0	0.00	173.00	1	123	0.81%
2022/06/22	0	0.00	1	172.00	171.50	-1	122	-0.82%
2022/06/21	2	179.00	1	179.50	176.00	1	118	0.83%
2022/06/20	0	0.00	1	175.00	174.00	-1	113	-0.88%
2022/06/17	0	0.00	2	175.00	175.00	-2	111	-1.80%
2022/06/16	3	173.33	2	175.00	169.00	1	109	0.91%
2022/06/15	1	171.99	2	174.00	173.50	-1	108	-0.92%
2022/06/13	0	167.50	0	0.00	166.00	0	108	0.01%
2022/06/10	4	168.00	0	0.00	169.00	4	109	3.67%
2022/06/09	9	168.72	1	169.00	168.50	8	110	7.25%
2022/06/08	0	0.00	2	170.00	169.00	-2	110	-1.80%
2022/06/06	10	171.00	0	0.00	170.00	10	113	8.81%
2022/06/01	0	0.00	1.2	172.67	173.00	-1.2	113	-1.01%
2022/05/25	0	165.00	0	0.00	164.00	0	117	0.01%
2022/05/19	0	166.50	0	0.00	167.50	0	117	0.03%
2022/05/17	0	0.00	0	170.00	170.00	0	117	-0.01%
2022/05/13	1	166.00	0	0.00	166.00	1	119	0.84%
2022/05/12	0.1	166.50	0	0.00	165.50	0.1	121	0.08%
2022/05/11	0.1	167.42	0	0.00	165.50	0.1	122	0.06%
2022/05/10	0	168.50	0	0.00	168.50	0	123	0.03%
2022/05/09	0	170.50	0	170.50	170.00	0	123	0.00%
2022/05/06	0	0.00	0	170.00	169.50	0	127	-0.01%
2022/05/05	0	0.00	0	168.00	172.00	0	128	-0.01%
2022/05/04	1	166.00	0	0.00	166.50	1	129	0.78%
2022/05/03	0.5	166.10	0	0.00	166.50	0.5	129	0.39%
2022/04/29	1	161.50	0	0.00	163.00	1	128	0.78%
2022/04/28	1	154.00	0	0.00	157.50	1	128	0.78%
2022/04/27	0	155.00	0	0.00	156.50	0	127	0.01%
2022/04/26	0	161.00	0	0.00	161.00	0	127	0.02%
2022/04/25	0.1	164.90	0	0.00	163.50	0.1	124	0.04%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/21	1	171.00	0	0.00	170.00	1	125	0.81%
2022/04/20	1	171.50	0	0.00	172.00	1	125	0.81%
2022/04/19	0	173.83	1	172.00	173.00	-1	126	-0.77%
2022/04/18	2.1	172.27	0	0.00	172.00	2.1	129	1.61%
2022/04/15	4	175.38	0	0.00	175.00	4	134	2.98%
2022/04/14	0	175.50	1	175.50	176.00	-1	138	-0.72%
2022/04/13	0.2	173.00	0	0.00	172.50	0.2	137	0.11%
2022/04/12	2.1	172.13	0	0.00	172.00	2.1	137	1.54%
2022/04/11	0	180.99	3	181.00	179.00	-3	133	-2.21%
2022/04/08	0	183.90	0	0.00	183.00	0	134	0.03%
2022/04/07	0.1	185.69	0	0.00	184.00	0.1	133	0.04%
2022/04/06	0	185.83	0	0.00	187.00	0	130	0.03%
2022/04/01	2	187.25	0	0.00	187.00	2	130	1.55%
2022/03/31	0	189.00	0	0.00	188.00	0	129	0.01%
2022/03/30	0	189.00	0	0.00	190.00	0	129	0.01%
2022/03/29	0	188.00	0	0.00	187.50	0	130	0.01%
2022/03/28	0	188.00	0	0.00	188.00	0	131	0.01%
2022/03/25	1	189.51	0	190.00	189.50	1	132	0.75%
2022/03/21	0	0.00	1	190.50	191.00	-1	137	-0.73%
2022/03/18	2	188.00	0	0.00	188.50	2	141	1.41%
2022/03/17	0	187.50	1	188.00	187.00	-1	143	-0.68%
2022/03/16	0.1	189.50	0	0.00	188.50	0.1	141	0.07%
2022/03/07	1.2	191.17	0	195.00	192.50	1.2	140	0.85%
2022/03/03	0	0.00	0	196.00	195.50	0	142	0.00%
2022/03/02	0	0.00	1	195.99	195.00	-1	144	-0.70%
2022/02/24	0.5	193.53	0.2	195.83	192.00	0.4	145	0.25%
2022/02/22	0	198.00	0	0.00	197.50	0	145	0.00%
2022/02/21	2	198.50	0	0.00	200.50	2	145	1.38%
2022/02/18	0	198.00	0	0.00	198.00	0	144	0.00%
2022/02/11	0	0.00	0	199.00	199.00	0	151	-0.01%
2022/02/10	0	200.00	0	0.00	199.00	0	152	0.00%
2022/02/09	0	0.00	0	197.50	199.00	0	150	-0.01%
2022/02/08	0	0.00	1	192.01	192.00	-1	150	-0.67%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.02%
2022/01/25	1	190.00	1	190.00	189.50	0	146	0.00%
2022/01/24	1	192.00	0	194.00	192.00	1	144	0.69%
2022/01/21	1	193.50	0.1	195.50	193.50	1	143	0.66%
2022/01/20	0	0.00	0.1	195.50	194.50	-0.1	142	-0.07%
2022/01/19	0	195.50	0	198.00	195.00	0	142	0.01%
2022/01/13	1	197.00	0	0.00	196.50	1	140	0.71%
2022/01/12	0	0.00	3	195.50	197.00	-3	141	-2.13%
2022/01/11	3.2	196.50	0	0.00	195.00	3.2	140	2.25%
2022/01/10	1	199.00	0	0.00	197.50	1	137	0.73%
2022/01/07	0	200.00	0	0.00	199.00	0	136	0.02%
2022/01/05	2	203.50	9	206.11	206.50	-7	138	-5.08%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/23	0	0.00	1	195.50	195.50	-1	146	-0.68%
2021/12/21	0	195.00	0	0.00	195.50	0	149	0.01%
2021/12/20	0	195.50	0	0.00	194.50	0	150	0.01%
2021/12/15	0	198.50	0	0.00	198.00	0	157	0.01%
2021/12/09	1	199.50	0	0.00	199.50	1	170	0.59%
2021/12/08	0	201.55	0	0.00	201.00	0	167	0.02%
2021/12/02	0	0.00	1	200.50	201.00	-1	171	-0.58%
2021/12/01	0	201.00	0	0.00	201.00	0	173	0.00%
2021/11/30	1	201.00	0	0.00	200.00	1	174	0.57%
2021/11/29	1	200.00	0	0.00	202.50	1	172	0.58%
2021/11/26	0	205.00	0	0.00	205.00	0	173	0.00%
2021/11/15	1	207.00	0.2	208.00	207.50	0.8	198	0.39%
2021/11/12	0	209.50	0	0.00	208.50	0	205	0.00%
2021/11/11	0	208.00	0	0.00	207.00	0	214	0.00%
2021/11/09	2	203.50	0	0.00	203.50	2	242	0.83%
2021/11/04	1	203.00	0	0.00	201.50	1	272	0.37%
2021/11/02	0	0.00	1	205.00	202.50	-1	280	-0.36%
2021/11/01	2	200.25	0	0.00	201.50	2	287	0.70%
2021/10/29	2.1	204.03	0	0.00	202.00	2.1	290	0.71%
2021/10/27	1	206.00	0	0.00	210.00	1	303	0.33%
2021/10/26	0	208.50	0	0.00	209.50	0	305	0.00%
2021/10/22	0.1	206.00	0	0.00	206.50	0.1	314	0.02%
2021/10/20	2	206.75	0	0.00	206.50	2	320	0.62%
2021/10/19	0	0.00	3	207.33	207.00	-3	323	-0.93%
2021/10/12	0	0.00	10	192.00	191.50	-10	334	-2.99%
2021/10/07	0	196.00	0	0.00	195.50	0	339	0.00%
2021/10/05	1	192.51	0	0.00	194.50	1	347	0.29%
2021/10/04	0	0.00	1	198.00	197.50	-1	349	-0.29%
2021/09/29	8	203.25	0	0.00	206.00	8	353	2.27%
2021/09/28	3	206.50	0	0.00	207.00	3	352	0.85%
2021/09/27	1	207.50	0	0.00	207.50	1	356	0.28%
2021/09/24	5	210.50	0	0.00	210.00	5	357	1.40%
2021/09/23	5	212.00	0	0.00	212.00	5	359	1.39%
2021/09/22	3	211.17	0	0.00	210.00	3	368	0.81%
2021/09/17	0	0.00	0	218.75	218.50	0	371	0.00%
2021/09/16	0	0.00	1	214.50	214.50	-1	373	-0.27%
2021/09/15	0	208.00	0	0.00	209.00	0	369	0.00%
2021/09/09	1	207.50	0	0.00	207.50	1	381	0.26%
2021/09/08	0	208.00	0	0.00	208.00	0	385	0.00%
2021/08/27	0	0.00	2	212.00	213.00	-2	389	-0.51%
2021/08/26	4	206.50	0	0.00	206.00	4	387	1.04%
2021/08/25	1	205.50	0	0.00	207.50	1	388	0.26%
2021/08/24	0	205.50	1	204.00	203.50	-1	394	-0.25%
2021/08/23	0	204.00	2	203.00	203.50	-2	407	-0.49%
2021/08/20	1	195.50	2	197.50	197.00	-1	424	-0.24%
2021/08/19	3	196.01	4	195.88	195.50	-1	427	-0.23%
2021/08/18	2	195.50	0	0.00	201.00	2	421	0.48%
2021/08/17	1	200.99	0	0.00	199.50	1	420	0.24%
2021/08/16	2.1	201.42	1	207.50	202.00	1.1	420	0.25%
2021/08/13	2	213.51	0	0.00	210.00	2	416	0.49%
2021/08/12	6.1	223.37	0	0.00	218.00	6.1	406	1.49%
2021/08/11	1	235.00	0	0.00	237.00	1	390	0.26%
2021/08/06	0	0.00	1	245.00	246.00	-1	417	-0.24%
2021/08/05	0	240.00	0	0.00	240.00	0	424	0.00%
2021/08/04	1	242.00	0	0.00	242.00	1	434	0.24%
2021/08/03	2	242.75	0	0.00	243.00	2	444	0.45%
2021/08/02	0	0.00	1	244.50	248.50	-1	450	-0.22%
2021/07/30	0	242.00	2	241.25	240.50	-2	449	-0.44%
2021/07/29	0	0.00	1	238.50	238.50	-1	450	-0.22%
2021/07/28	3	239.67	1	239.00	239.00	2	452	0.44%
2021/07/27	2	241.75	1	242.50	242.00	1	458	0.22%
2021/07/26	0	0.00	1	243.00	242.50	-1	463	-0.22%
2021/07/23	0	240.00	0.1	245.00	241.00	0	470	-0.01%
2021/07/22	1.1	242.91	4	243.00	243.00	-2.9	476	-0.61%
2021/07/21	1.1	240.86	0	0.00	241.00	1.1	479	0.23%
2021/07/20	0	245.50	0	0.00	245.50	0	477	0.00%
2021/07/15	4	250.50	0	0.00	250.00	4	481	0.83%
2021/07/14	1	243.00	1	246.00	245.50	0	479	0.00%
2021/07/09	0.2	243.00	0	0.00	243.50	0.2	501	0.04%
2021/07/07	4	242.50	5	245.80	247.50	-1	521	-0.19%
2021/07/06	0	0.00	5	244.20	243.00	-5	549	-0.91%
2021/07/05	1	239.00	0	0.00	241.50	1	556	0.18%
2021/07/02	0	0.00	3	241.30	240.00	-3	564	-0.54%
2021/07/01	0.1	233.08	0	0.00	233.50	0.1	577	0.02%
2021/06/30	1	233.50	0	0.00	233.50	1	604	0.17%
2021/06/29	6.1	236.76	0	0.00	236.00	6.1	621	0.98%
2021/06/28	0	0.00	2	247.00	247.00	-2	621	-0.32%
2021/06/25	0	0.00	1	239.50	240.50	-1	639	-0.16%
2021/06/23	1	231.00	0	0.00	232.00	1	661	0.15%
2021/06/22	0	0.00	1	238.96	233.50	-1	659	-0.15%
2021/06/18	0	0.00	0.1	231.00	231.00	-0.1	651	-0.02%
2021/06/17	1	225.50	1	229.50	229.50	0	653	0.00%
2021/06/16	0.1	227.50	6	231.50	232.00	-5.9	653	-0.90%
2021/06/09	1	221.50	0	0.00	221.50	1	662	0.15%
2021/06/07	0	0.00	1	221.50	221.50	-1	665	-0.15%
2021/06/04	1	220.51	0	0.00	224.00	1	666	0.15%
2021/06/03	0	0.00	1	227.50	225.00	-1	668	-0.15%
2021/06/02	3	229.17	0	0.00	225.50	3	669	0.45%
2021/06/01	2	233.75	1	236.00	232.00	1	666	0.15%
2021/05/31	2	234.00	2	236.00	235.00	0	663	0.00%
2021/05/28	1	228.50	2	235.50	234.00	-1	650	-0.15%
2021/05/27	0	0.00	3	225.50	227.00	-3	635	-0.47%
2021/05/26	0	0.00	2	225.75	225.50	-2	631	-0.32%
2021/05/25	4	225.63	1	225.00	225.00	3	632	0.47%
2021/05/24	1	232.00	2	228.50	228.00	-1	631	-0.16%
2021/05/21	1	215.00	7	224.00	225.00	-6	634	-0.95%
2021/05/20	0	0.00	1	213.50	208.00	-1	628	-0.16%
2021/05/19	1	210.00	0	0.00	208.50	1	642	0.16%
2021/05/17	4	206.25	4	201.13	200.50	0	642	0.00%
2021/05/14	5	215.00	3	216.17	219.00	2	631	0.32%
2021/05/13	5	201.20	6	204.00	204.50	-1	622	-0.16%
2021/05/12	4	202.37	0	0.00	198.00	4	617	0.65%
2021/05/11	4	224.13	4	220.13	216.00	0	606	0.00%
2021/05/10	1	219.50	5	227.70	230.50	-4	593	-0.67%
2021/05/07	0	0.00	4	215.25	219.00	-4	592	-0.68%
2021/05/06	0	0.00	2	210.25	209.50	-2	605	-0.33%
2021/05/05	5	210.90	1	214.00	204.50	4	627	0.64%
2021/05/04	6	209.00	3	209.74	206.50	3	638	0.47%
2021/05/03	9	223.33	5.2	222.79	221.00	3.8	638	0.60%
2021/04/29	6	228.08	4.6	229.28	231.00	1.4	647	0.21%
2021/04/28	3.1	221.34	8.3	220.01	219.00	-5.2	652	-0.80%
2021/04/27	3	228.50	3	228.99	225.50	0	657	0.00%
2021/04/26	3	230.67	3	231.67	231.00	0	678	0.00%
2021/04/23	0	0.00	4	232.25	233.50	-4	693	-0.58%
2021/04/22	4.1	233.00	3	230.00	229.50	1.1	744	0.14%
2021/04/21	2.1	235.51	1	236.00	236.00	1.1	790	0.13%
2021/04/20	0	0.00	3	239.17	239.50	-3	798	-0.38%
2021/04/19	3	240.17	1	245.00	239.00	2	816	0.25%
2021/04/16	3	239.83	2	239.50	240.00	1	824	0.12%
2021/04/15	7	240.93	5	244.70	241.00	2	852	0.23%
2021/04/14	3	235.50	3.1	236.98	239.50	-0.1	840	-0.01%
2021/04/13	6	238.50	7.7	236.06	230.50	-1.7	827	-0.20%
2021/04/12	7.6	238.13	7	241.86	238.50	0.6	815	0.07%
2021/04/09	1	227.00	6	230.25	231.50	-5	788	-0.63%
2021/04/08	3	229.00	10	230.90	229.00	-7	784	-0.89%
2021/04/07	8	228.62	1	228.30	229.00	7	779	0.90%
2021/04/06	4.2	226.38	5.1	227.83	226.50	-1	768	-0.12%
2021/04/01	1	217.00	10	217.95	214.50	-9	742	-1.21%
2021/03/31	5	212.10	1	211.00	210.00	4	725	0.55%
2021/03/30	5	212.60	11	213.27	214.00	-6	722	-0.83%
2021/03/29	3.1	210.45	5	208.71	208.50	-1.9	695	-0.28%
2021/03/26	0	0.00	4	199.50	199.50	-4	671	-0.60%
2021/03/24	1	195.00	0	0.00	196.00	1	670	0.15%
2021/03/23	5	194.00	4	196.25	196.00	1	674	0.15%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/17	0	0.00	2	199.75	199.00	-2	679	-0.29%
2021/03/16	1	200.50	1	201.00	199.50	0	686	0.00%
2021/03/15	0	0.00	1	195.50	199.00	-1	682	-0.15%
2021/03/11	1	194.00	0	0.00	193.50	1	685	0.15%
2021/03/10	1	190.50	0	0.00	190.50	1	688	0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/03/08	1	192.00	0	0.00	192.00	1	700	0.14%
2021/02/26	3	194.50	1.1	196.66	194.00	1.9	718	0.26%
2021/02/24	3	199.83	0	0.00	197.50	3	718	0.42%
2021/02/23	2	197.75	0	0.00	197.50	2	721	0.28%
2021/02/22	2	205.25	0	0.00	204.50	2	716	0.28%
2021/02/19	1	208.50	0	0.00	209.00	1	727	0.14%
2021/02/18	1	206.50	1	208.00	208.00	0	726	0.00%
2021/02/04	1	208.00	1	207.00	205.00	0	740	0.00%
2021/02/03	1	205.50	2	204.75	205.00	-1	760	-0.13%
2021/02/02	2	199.75	2	204.00	202.50	0	777	0.00%
2021/01/29	2.2	205.45	0	0.00	199.00	2.2	817	0.27%
2021/01/28	1.3	209.82	1	208.00	210.00	0.3	820	0.03%
2021/01/27	5.5	213.90	8.1	212.64	215.00	-2.6	814	-0.32%
2021/01/26	3	209.00	2	209.50	206.00	1	804	0.12%
2021/01/25	2	208.00	4	208.75	208.50	-2	809	-0.25%
2021/01/22	1	203.50	2.1	204.38	206.50	-1.1	813	-0.14%
2021/01/21	2	205.50	0	0.00	202.00	2	800	0.25%
2021/01/20	1	202.00	2	204.00	202.00	-1	797	-0.13%
2021/01/19	3	207.50	9	209.99	207.50	-6	790	-0.76%
2021/01/18	4	203.25	1.1	208.45	203.50	2.9	801	0.36%
2021/01/15	22.1	207.79	12	210.13	206.00	10.1	789	1.28%
2021/01/14	3	202.81	4	201.63	204.50	-1	762	-0.13%
2021/01/12	2	188.50	1	190.50	186.50	1	727	0.14%
2021/01/11	1	188.50	1	194.50	186.50	0	711	0.00%
2021/01/08	1	191.00	5.1	191.29	192.00	-4.1	699	-0.58%
2021/01/07	0	0.00	13	178.65	180.00	-13	675	-1.92%
2021/01/05	1	174.00	0	0.00	175.50	1	693	0.14%
2021/01/04	0	176.50	1	176.50	178.00	-1	708	-0.14%
2020/12/31	5	171.50	0	0.00	173.00	5	711	0.70%
2020/12/30	4	172.63	0	0.00	172.50	4	713	0.56%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/28	20	172.98	0	0.00	174.00	20	748	2.67%
2020/12/24	2	175.00	0	0.00	175.50	2	771	0.26%
2020/12/23	0	0.00	0.1	179.00	177.50	-0.1	769	-0.01%
2020/12/16	1	186.00	0	0.00	186.50	1	787	0.13%
2020/12/15	0	0.00	1	187.50	186.00	-1	815	-0.12%
2020/12/11	0	0.00	1	191.00	186.50	-1	829	-0.12%
2020/12/10	0.2	188.00	3	188.00	187.50	-2.8	835	-0.34%
2020/12/09	0	0.00	0.1	183.00	182.00	-0.1	837	-0.01%
2020/12/08	0	0.00	7	187.50	184.00	-7	854	-0.82%
2020/12/07	7	179.50	0	0.00	184.00	7	854	0.82%
2020/12/04	3	179.50	0	0.00	179.50	3	851	0.35%
2020/12/03	1	180.50	6	180.92	181.50	-5	858	-0.58%
2020/12/02	2	185.00	0	0.00	184.50	2	859	0.23%
2020/12/01	1	185.50	0	0.00	187.00	1	867	0.12%
2020/11/30	2.1	189.29	0	0.00	190.00	2.1	875	0.24%
2020/11/25	1	192.00	1	195.00	191.50	0	903	0.00%
2020/11/24	1.1	193.09	0	0.00	193.50	1.1	927	0.12%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/20	11	192.64	0	0.00	193.00	11	1,013	1.09%
2020/11/19	3.5	192.36	0	0.00	193.50	3.5	1,028	0.34%
2020/11/18	3.5	192.79	1	193.00	192.50	2.5	1,064	0.23%
2020/11/17	3	192.50	0	0.00	192.00	3	1,095	0.27%
2020/11/16	3	198.00	2	199.00	198.50	1	1,135	0.09%
2020/11/13	3	198.00	0	0.00	197.50	3	1,151	0.26%
2020/11/12	1.1	196.18	0	0.00	195.50	1.1	1,171	0.09%
2020/11/10	1	226.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	2	227.00	3	226.83	227.00	-1	1,219	-0.08%
2020/11/06	2	223.75	3	221.50	224.50	-1	1,212	-0.08%
2020/11/05	2	218.00	1	220.00	214.50	1	1,217	0.08%
2020/11/03	2	210.50	0	0.00	215.50	2	1,259	0.16%
2020/11/02	1	212.00	1	214.00	207.00	0	1,280	0.00%
2020/10/29	0	0.00	5.2	201.42	204.00	-5.2	1,324	-0.39%
2020/10/27	0	0.00	6	201.50	200.00	-6	1,378	-0.44%
2020/10/26	1	210.00	0	0.00	203.00	1	1,384	0.07%
2020/10/22	0	0.00	1	207.00	204.00	-1	1,365	-0.07%
2020/10/21	2	200.00	0	0.00	199.00	2	1,365	0.15%
2020/10/20	1	206.50	2	202.00	206.00	-1	1,377	-0.07%
2020/10/16	3	197.83	0	0.00	195.00	3	1,378	0.22%
2020/10/15	0	0.00	2	199.75	200.00	-2	1,385	-0.14%
2020/10/14	3	199.83	7	200.00	198.00	-4	1,386	-0.29%
2020/10/13	1	203.00	6.1	203.48	202.00	-5.1	1,418	-0.36%
2020/10/12	11	201.18	2	203.25	201.50	9	1,420	0.63%
2020/10/07	0	0.00	7	197.00	199.00	-7	1,454	-0.48%
2020/10/06	11	197.95	8	197.69	199.00	3	1,522	0.20%
2020/10/05	9	191.56	7	196.14	191.50	2	1,520	0.13%
2020/09/30	11	186.23	8	188.88	189.50	3	1,529	0.20%
2020/09/29	6	187.33	18	182.44	182.00	-12	1,542	-0.78%
2020/09/28	1	174.50	0	0.00	177.50	1	1,552	0.06%
2020/09/25	0	0.00	6	177.00	174.00	-6	1,552	-0.39%
2020/09/23	0	0.00	1	186.50	185.00	-1	1,540	-0.06%
2020/09/22	1	187.50	0	0.00	185.50	1	1,546	0.06%
2020/09/21	1	190.00	1	192.50	186.50	0	1,551	0.00%
2020/09/18	0	0.00	1	190.00	192.50	-1	1,556	-0.06%
2020/09/17	2	189.50	3	187.50	188.50	-1	1,535	-0.07%
2020/09/16	4	184.75	1	185.00	186.00	3	1,537	0.20%
2020/09/15	3	185.83	1	183.00	182.00	2	1,545	0.13%
2020/09/11	2	185.75	1	182.50	182.00	1	1,569	0.06%
2020/09/10	0	0.00	2	182.50	180.50	-2	1,558	-0.13%
2020/09/08	1	180.00	3.2	181.44	183.00	-2.2	1,597	-0.14%
2020/09/04	0	0.00	2	183.00	184.50	-2	1,702	-0.12%
2020/09/03	1	191.00	4	192.88	186.00	-3	1,713	-0.18%
2020/09/02	1	188.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	13	190.88	2	190.75	190.00	11	1,702	0.65%
2020/08/31	1	195.00	0	0.00	195.00	1	1,706	0.06%
2020/08/28	2	197.50	2	196.50	197.00	0	1,707	0.00%
2020/08/27	5	206.00	12	204.83	201.00	-7	1,705	-0.41%
2020/08/26	1	197.50	2	197.50	198.50	-1	1,635	-0.06%
2020/08/24	5.1	198.58	0	0.00	197.00	5.1	1,622	0.31%
2020/08/21	2	193.25	5	198.80	200.50	-3	1,593	-0.19%
2020/08/20	5	197.40	7	196.02	183.00	-2	1,572	-0.13%
2020/08/19	2	193.00	0.1	192.50	192.50	2	1,526	0.13%
2020/08/18	3	189.83	2	190.75	193.00	1	1,532	0.07%
2020/08/17	4.1	193.84	3	190.50	198.00	1.1	1,517	0.07%
2020/08/14	1	183.50	5	185.60	186.50	-4	1,511	-0.26%
2020/08/13	5	187.00	4	186.88	180.00	1	1,525	0.07%
2020/08/12	23	188.43	23	188.67	188.00	0	1,520	0.00%
2020/08/11	5	192.00	1.4	194.33	190.00	3.6	1,515	0.24%
2020/08/10	5	197.90	2	197.48	195.00	3	1,495	0.20%
2020/08/07	8	190.31	2	191.00	193.00	6	1,469	0.41%
2020/08/06	3	191.00	7	189.71	191.50	-4	1,433	-0.28%
2020/08/05	4	192.48	4	192.23	188.00	0	1,400	0.00%
2020/08/04	8	179.44	5	181.50	184.50	3	1,360	0.22%
2020/08/03	2	178.00	2	176.00	174.00	0	1,335	0.00%
2020/07/31	4	176.50	2	174.00	174.50	2	1,319	0.15%
2020/07/30	0	0.00	1	164.00	167.00	-1	1,279	-0.08%
2020/07/29	2	154.50	0	0.00	161.50	2	1,280	0.16%
2020/07/28	11	154.50	10	153.95	153.00	1	1,285	0.08%
2020/07/27	0	0.00	1	153.00	151.00	-1	1,294	-0.08%
2020/07/24	1	166.00	0	0.00	162.50	1	1,296	0.08%
2020/07/20	0	0.00	0	161.00	162.00	0	1,255	0.00%
2020/07/17	6	167.33	4	169.75	168.00	2	1,244	0.16%
2020/07/16	1	172.50	3	175.83	171.00	-2	1,203	-0.17%
2020/07/15	1	178.00	2	187.75	178.50	-1	1,187	-0.08%
2020/07/14	3	187.00	2	184.00	182.50	1	1,166	0.09%
2020/07/13	43	184.14	41	187.68	191.50	2	1,126	0.18%
2020/07/10	2	170.51	0	0.00	174.50	2	1,053	0.19%
2020/07/09	5	171.70	2	173.00	174.00	3	1,033	0.29%
2020/07/08	3	161.16	0	0.00	161.50	3	1,002	0.30%
2020/07/07	1	154.47	2	155.00	152.50	-1	971	-0.10%
2020/07/03	0	0.00	1	147.50	150.00	-1	948	-0.11%
2020/07/01	0	0.00	1	151.00	148.50	-1	938	-0.11%
2020/06/30	1	151.50	0	0.00	148.50	1	930	0.11%
2020/06/29	0	0.00	3	151.00	151.00	-3	922	-0.33%
2020/06/24	0	0.00	1	153.00	147.50	-1	912	-0.11%
2020/06/23	2	146.00	1	149.00	149.00	1	903	0.11%
2020/06/22	0	0.00	1	151.50	150.00	-1	888	-0.11%
2020/06/19	1	148.00	0	0.00	150.00	1	873	0.11%
2020/06/16	0	0.00	3	143.00	140.00	-3	814	-0.37%
2020/06/12	3	141.67	3	137.17	140.00	0	766	0.00%
2020/06/11	2	138.00	1	139.00	136.00	1	714	0.14%
2020/06/10	5	130.00	6	127.67	129.50	-1	633	-0.16%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	1	127.50	1	127.50	124.00	0	602	0.00%
2020/06/04	0	0.00	3	126.00	126.00	-3	570	-0.53%
2020/06/03	0	0.00	4	122.75	127.00	-4	556	-0.72%
2020/06/01	2	121.00	0	0.00	118.50	2	516	0.39%
2020/05/28	5	120.40	1	122.00	118.50	4	492	0.81%
2020/05/27	2	120.75	4	119.38	121.50	-2	477	-0.42%
2020/05/26	0	0.00	1	115.50	116.00	-1	449	-0.22%
2020/05/25	10	119.99	10.3	119.62	119.00	-0.2	435	-0.05%
2020/05/22	3	115.00	0	0.00	116.00	3	408	0.73%
2020/05/21	1	114.50	1	112.50	118.00	0	391	0.00%
2020/05/20	3	110.33	6.2	108.03	108.50	-3.2	347	-0.92%
2020/05/19	4	105.88	4	105.75	103.50	0	307	0.00%
2020/05/18	0.2	99.00	0	0.00	99.00	0.2	273	0.07%
2020/05/15	0.1	91.00	0	0.00	90.00	0.1	257	0.04%
2020/05/05	1	90.20	1	89.70	90.50	0	201	0.00%
2020/04/30	5	86.00	5	86.70	86.00	0	167	0.00%
2020/04/29	0	0.00	1	80.80	84.00	-1	145	-0.69%
2020/04/28	1	78.80	0	0.00	79.20	1	118	0.84%
2020/04/21	0	0.00	1	79.00	77.50	-1	95	-1.05%
2020/03/16	1	82.00	0	0.00	80.00	1	60	1.65%
2020/03/06	1	96.30	0	0.00	96.40	1	59	1.68%
2020/02/06	0	0.00	1	103.50	104.00	-1	60	-1.67%
2019/03/06	0	0.00	1	110.50	111.00	-1	29	-3.42%
2019/02/20	1	111.00	0	0.00	110.50	1	25	3.94%
2019/02/19	0	0.00	0	108.50	107.50	0	22	-0.02%
2018/06/01	0	0.00	1	136.50	136.00	-1	86	-1.16%
2018/05/23	1	135.50	0	0.00	135.50	1	87	1.14%
2018/05/17	0	0.00	1	137.00	136.50	-1	88	-1.13%
2018/04/13	0	0.00	2	134.00	133.00	-2	88	-2.26%
2018/04/11	0	0.00	1	133.00	133.00	-1	88	-1.13%
2018/03/19	0	0.00	2	135.00	135.00	-2	97	-2.05%
2018/02/26	0	0.00	1	134.50	135.00	-1	105	-0.95%
2018/02/23	3	133.00	2	133.50	134.00	1	110	0.91%
2018/01/25	0	0.00	0.1	132.00	131.00	-0.1	112	-0.05%
2018/01/19	0	0.00	1	135.00	134.50	-1	112	-0.89%
2018/01/11	1	133.50	0	0.00	134.00	1	115	0.86%
2018/01/02	0	0.00	2	131.50	132.00	-2	129	-1.54%