世界 (5347)-富邦-陽明券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	94.77	5.4	95.20	94.70	-3.3	8,580	-0.04%
2025/01/20	7	94.99	3	95.63	94.70	4	8,580	0.05%
2025/01/17	14.3	92.82	6.2	93.41	93.70	8.1	8,601	0.09%
2025/01/16	2.5	93.69	9	93.73	93.60	-6.5	8,565	-0.08%
2025/01/15	7.6	94.46	1	94.70	93.70	6.6	8,615	0.08%
2025/01/14	3.2	95.11	2	95.70	95.20	1.2	8,760	0.01%
2025/01/13	9.4	95.40	2.3	96.81	94.50	7.1	8,985	0.08%
2025/01/10	3	98.00	5	98.92	98.00	-2	8,906	-0.02%
2025/01/09	23.5	98.63	8	98.68	98.00	15.5	8,905	0.17%
2025/01/08	8	100.56	7	101.86	100.50	1	8,854	0.01%
2025/01/07	20.8	102.17	32.7	102.82	102.00	-11.9	8,816	-0.14%
2025/01/06	2	99.61	12.8	100.57	100.00	-10.8	8,791	-0.12%
2025/01/03	3.1	100.32	34.1	100.62	99.30	-31	8,885	-0.35%
2025/01/02	5	100.90	5	101.50	101.50	0	8,907	0.00%
2024/12/31	7.2	99.10	18	100.29	99.90	-10.8	8,984	-0.12%
2024/12/30	7.2	99.17	5	99.92	100.00	2.2	9,072	0.02%
2024/12/27	5.1	102.00	27	101.57	101.50	-21.9	9,067	-0.24%
2024/12/26	9.3	101.07	21	101.38	101.00	-11.7	9,081	-0.13%
2024/12/25	52	101.65	19.3	101.60	101.00	32.8	9,102	0.36%
2024/12/24	29.1	102.16	102.1	102.60	102.50	-73	9,000	-0.81%	大賣/
2024/12/23	31	97.43	19	98.78	95.70	12	8,610	0.14%
2024/12/20	11	97.71	26	98.01	97.30	-15	8,496	-0.18%
2024/12/19	9.1	96.69	6	96.67	96.50	3.1	8,415	0.04%
2024/12/18	7	96.80	6.3	96.42	96.50	0.7	8,552	0.01%
2024/12/17	26.1	96.45	36.3	96.24	97.00	-10.2	8,657	-0.12%
2024/12/16	2.2	91.23	3	90.80	90.70	-0.8	8,517	-0.01%
2024/12/13	2	91.90	2	92.20	92.30	0	8,509	0.00%
2024/12/12	0.5	93.50	19	93.30	92.60	-18.5	8,640	-0.21%
2024/12/11	2	91.85	5	92.14	90.80	-3	8,701	-0.03%
2024/12/10	0.6	92.99	21	93.41	92.70	-20.4	8,799	-0.23%
2024/12/09	1.1	93.00	4	93.30	92.80	-2.9	8,984	-0.03%
2024/12/06	0	93.65	2	93.60	93.30	-2	9,130	-0.02%
2024/12/05	2.1	92.78	4	93.18	93.30	-1.9	9,159	-0.02%
2024/12/04	10	92.90	31.5	93.27	93.60	-21.5	9,230	-0.23%
2024/12/03	9.6	90.54	11	90.79	91.00	-1.4	9,306	-0.02%
2024/12/02	1	89.80	4.2	89.95	89.60	-3.2	9,352	-0.03%
2024/11/29	11.2	88.42	14	88.79	89.50	-2.8	9,436	-0.03%
2024/11/28	11.4	88.39	5.5	88.84	88.20	5.9	9,424	0.06%
2024/11/27	17	89.58	2	90.00	89.50	15	9,357	0.16%
2024/11/26	3.4	90.06	2	90.70	90.00	1.4	9,320	0.01%
2024/11/25	25	90.59	7	91.20	90.00	18	9,317	0.19%
2024/11/22	22	92.66	10.2	92.57	92.10	11.8	9,219	0.13%
2024/11/21	30	91.24	32.6	91.25	91.70	-2.6	9,147	-0.03%
2024/11/20	25.7	90.10	9	90.57	89.90	16.7	8,959	0.19%
2024/11/19	41.5	91.08	35.3	91.08	90.70	6.3	8,852	0.07%
2024/11/18	8.1	91.63	9.5	92.65	91.10	-1.4	8,790	-0.02%
2024/11/15	3	92.43	5	92.24	90.90	-2	8,861	-0.02%
2024/11/14	4.6	91.36	1	91.90	89.90	3.6	8,850	0.04%
2024/11/13	11.1	92.55	3	92.43	92.40	8.1	8,770	0.09%
2024/11/12	1.1	92.51	5	94.14	94.20	-3.9	8,737	-0.04%
2024/11/11	3.9	94.55	19	94.83	93.80	-15.1	8,691	-0.17%
2024/11/08	6.1	94.84	20.2	94.84	94.30	-14.1	8,717	-0.16%
2024/11/07	5.1	93.09	67	92.93	94.30	-62	8,757	-0.71%
2024/11/06	116.4	92.34	41.1	92.39	92.40	75.3	8,783	0.86%	大買/
2024/11/05	12.3	93.89	7	93.99	93.60	5.3	8,768	0.06%
2024/11/04	109.1	94.78	12.2	93.38	93.20	96.9	8,997	1.08%	大買/
2024/11/01	49.2	91.78	32	92.47	95.00	17.2	9,208	0.19%
2024/10/30	44.1	96.67	51.3	96.15	96.50	-7.2	8,943	-0.08%
2024/10/29	6.2	97.37	13.9	97.11	97.10	-7.7	9,011	-0.09%
2024/10/28	32	98.40	8.1	98.57	98.60	23.9	9,166	0.26%
2024/10/25	7.1	99.10	41	99.36	99.00	-33.9	9,393	-0.36%
2024/10/24	14.2	98.21	2	98.20	97.90	12.2	9,448	0.13%
2024/10/23	112.9	98.46	2	98.30	98.00	110.9	9,627	1.15%	大買/鉅額交易
2024/10/22	25.3	99.00	7	99.49	99.00	18.3	9,674	0.19%
2024/10/21	9.1	99.60	18	99.98	100.50	-8.9	9,799	-0.09%
2024/10/18	83	99.57	7	100.17	98.20	76	9,847	0.77%
2024/10/17	1	101.50	13	102.12	103.00	-12	9,782	-0.12%
2024/10/16	30.8	101.17	8.1	101.50	101.00	22.7	9,932	0.23%
2024/10/15	10.5	102.36	21	102.14	102.00	-10.5	10,101	-0.10%
2024/10/14	0	102.00	2.2	102.00	101.50	-2.2	10,168	-0.02%
2024/10/11	19.6	103.89	2	103.00	102.00	17.6	10,511	0.17%
2024/10/09	37.6	103.19	2	103.75	102.50	35.6	10,472	0.34%
2024/10/08	13.1	99.29	20.1	100.81	101.50	-7	10,506	-0.07%
2024/10/07	16.2	99.74	11	99.02	100.50	5.2	10,687	0.05%
2024/10/04	26.6	101.08	0	0.00	100.00	26.6	10,844	0.25%
2024/10/01	14.1	102.11	2	102.75	105.00	12.1	11,201	0.11%
2024/09/30	1.1	103.53	0	0.00	103.50	1.1	11,804	0.01%
2024/09/27	9.1	104.29	1	104.00	103.00	8.1	12,324	0.07%
2024/09/26	6.2	106.03	5.5	106.91	105.00	0.7	13,056	0.01%
2024/09/25	13	108.54	2	108.00	106.50	11	13,804	0.08%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	11	107.59	4	110.13	108.00	7	14,284	0.05%
2024/09/20	13	107.19	5	108.10	106.50	8	14,258	0.06%
2024/09/19	16	108.50	27	107.43	107.00	-11	14,191	-0.08%
2024/09/18	12	104.08	16	109.03	101.00	-4	14,142	-0.03%
2024/09/16	3	105.83	4	106.99	106.50	-1	14,239	-0.01%
2024/09/13	31.3	104.72	14	104.82	105.00	17.3	14,473	0.12%
2024/09/12	45.5	110.29	6	108.42	106.00	39.5	14,673	0.27%
2024/09/11	10	108.15	10	106.75	109.00	0	14,867	0.00%
2024/09/10	34.5	110.44	23	109.70	107.50	11.5	14,845	0.08%
2024/09/09	15	114.77	25.4	116.89	113.50	-10.4	15,000	-0.07%
2024/09/06	2	118.98	1	118.50	118.00	1	15,265	0.01%
2024/09/05	8.6	119.78	4	119.13	118.50	4.6	15,716	0.03%
2024/09/04	13	117.73	21.1	121.03	121.00	-8.1	16,108	-0.05%
2024/09/03	9	124.78	30	124.58	120.50	-21	16,461	-0.13%
2024/09/02	19	123.68	8.7	124.06	125.00	10.3	17,478	0.06%
2024/08/30	2.1	122.26	4	122.25	123.00	-1.9	17,792	-0.01%
2024/08/29	0.3	121.67	1	122.00	122.00	-0.7	18,353	0.00%
2024/08/28	14	121.57	2.4	122.42	121.50	11.6	18,992	0.06%
2024/08/27	11	121.54	16.1	121.75	122.50	-5.1	19,596	-0.03%
2024/08/26	7	120.21	2.1	120.50	119.00	4.9	20,056	0.02%
2024/08/23	9.1	119.61	21.2	120.16	122.00	-12.1	20,164	-0.06%
2024/08/22	9.2	118.89	5	119.00	118.50	4.2	20,209	0.02%
2024/08/21	11.1	120.50	7	120.78	119.00	4.1	20,275	0.02%
2024/08/20	17.1	127.18	20	125.90	124.50	-3	20,283	-0.01%
2024/08/19	26.2	125.44	39.5	125.34	126.00	-13.4	20,286	-0.07%
2024/08/16	17	120.71	9	120.44	119.50	8	20,113	0.04%
2024/08/15	1.1	118.41	6	117.08	117.00	-4.9	20,196	-0.02%
2024/08/14	4.1	119.12	5	119.10	119.00	-0.9	20,398	0.00%
2024/08/13	13	119.42	12.1	118.84	119.50	0.9	20,659	0.00%
2024/08/12	9	119.56	8.1	120.94	120.50	1	20,703	0.00%
2024/08/09	6.5	119.15	8.2	119.48	118.50	-1.7	20,649	-0.01%
2024/08/08	9.4	117.29	8.4	116.88	117.00	1	20,653	0.01%
2024/08/07	22.6	118.70	9.7	119.23	119.00	12.8	20,713	0.06%
2024/08/06	12.1	117.14	20.7	117.71	119.00	-8.6	20,653	-0.04%
2024/08/05	18.7	112.46	25.2	111.95	117.50	-6.5	20,534	-0.03%
2024/08/02	6	115.25	16	116.94	117.50	-10	20,317	-0.05%
2024/08/01	7	119.36	20.7	119.22	118.00	-13.7	20,323	-0.07%
2024/07/31	32.8	114.47	10	114.60	116.50	22.8	20,485	0.11%
2024/07/30	11	114.14	42	117.79	120.00	-31	21,139	-0.15%
2024/07/29	7.1	115.05	16.1	114.29	114.50	-9	21,089	-0.04%
2024/07/26	15.2	110.31	9.2	111.07	112.50	6	21,301	0.03%
2024/07/23	13.2	115.85	8.2	115.34	115.50	5	21,139	0.02%
2024/07/22	2	116.50	18.3	117.19	115.50	-16.3	21,076	-0.08%
2024/07/19	18.3	117.65	6.1	118.41	118.50	12.2	21,110	0.06%
2024/07/18	8.1	117.76	14.7	118.96	120.50	-6.6	21,011	-0.03%
2024/07/17	5.6	120.04	32	120.98	121.00	-26.4	20,969	-0.13%
2024/07/16	35.6	118.74	22	118.89	119.50	13.6	21,091	0.06%
2024/07/15	6	120.67	6.1	121.67	122.50	-0.1	20,989	0.00%
2024/07/12	78.7	117.24	34.1	118.93	121.50	44.6	20,982	0.21%
2024/07/11	30.2	122.53	30.1	122.58	122.50	0.1	20,766	0.00%
2024/07/10	59.7	123.70	25	122.78	122.00	34.7	20,855	0.17%
2024/07/09	24.6	123.86	13.2	124.36	123.00	11.5	20,792	0.06%
2024/07/08	30.1	123.84	41.1	123.42	123.00	-11	20,678	-0.05%
2024/07/05	62.7	125.32	48.7	126.21	124.50	13.9	20,500	0.07%
2024/07/04	114.4	122.69	12	122.13	120.50	102.4	20,178	0.51%	大買/鉅額交易
2024/07/03	62.5	134.60	58.6	134.95	131.00	4	19,570	0.02%
2024/07/02	128.7	144.96	118	142.23	142.00	10.7	19,054	0.06%	大買/大賣/
2024/07/01	80.1	136.76	69.1	140.88	142.00	11	18,310	0.06%
2024/06/28	7.4	126.30	48.6	126.32	129.50	-41.2	17,611	-0.23%
2024/06/27	14	118.14	17.2	117.36	118.00	-3.2	17,410	-0.02%
2024/06/26	3	121.33	2.1	120.98	121.50	1	17,396	0.01%
2024/06/25	28	119.13	7.1	119.45	118.50	20.9	17,422	0.12%
2024/06/24	32	119.33	19	120.79	121.50	13	17,530	0.07%
2024/06/21	25.1	122.44	15.2	121.97	122.50	9.9	17,539	0.06%
2024/06/20	43.1	128.23	57.2	127.35	126.50	-14	17,736	-0.08%
2024/06/19	38.5	124.00	67.5	124.28	127.00	-29.1	17,780	-0.16%
2024/06/18	77.8	117.42	104.1	118.93	121.50	-26.3	18,085	-0.15%	大賣/
2024/06/17	3.1	112.31	3.1	111.52	111.00	0	18,598	0.00%
2024/06/14	58.5	110.68	27.1	111.78	110.00	31.5	18,850	0.17%
2024/06/13	47.2	117.73	55.4	117.85	114.50	-8.2	18,851	-0.04%
2024/06/12	39.3	111.53	44.1	113.88	115.50	-4.8	18,704	-0.03%
2024/06/11	28	110.38	57.1	111.83	112.50	-29.1	19,188	-0.15%
2024/06/07	24.1	109.04	33.2	109.56	111.00	-9.1	19,416	-0.05%
2024/06/06	119.6	104.05	119.3	104.14	105.50	0.2	18,899	0.00%	大買/大賣/
2024/06/04	14.4	103.51	18.3	103.66	103.00	-3.9	18,149	-0.02%
2024/06/03	47.2	102.04	13	103.35	103.50	34.2	17,826	0.19%
2024/05/31	9.5	107.00	15.3	106.82	107.50	-5.8	17,224	-0.03%
2024/05/30	38.3	104.85	42.3	105.66	106.50	-4	16,598	-0.02%
2024/05/29	29.3	101.75	123.1	106.73	101.00	-93.8	16,069	-0.58%	大賣/
2024/05/28	4	100.50	4	100.37	99.90	0	15,609	0.00%
2024/05/27	4	102.62	3	101.50	101.00	1	15,556	0.01%
2024/05/24	4	100.38	9	101.00	100.50	-5	15,545	-0.03%
2024/05/23	4	102.38	3.2	101.19	101.00	0.8	15,493	0.01%
2024/05/22	6.2	101.90	23.3	102.27	101.00	-17.1	15,393	-0.11%
2024/05/21	3	98.27	16	98.42	98.90	-13	15,219	-0.09%
2024/05/20	5.1	98.10	23.2	98.50	98.90	-18.1	15,157	-0.12%
2024/05/17	19.1	97.21	141.2	97.63	98.20	-122.1	15,014	-0.81%	大賣/鉅額交易
2024/05/16	6.2	95.71	46.2	95.41	96.00	-40	14,829	-0.27%
2024/05/15	0	92.60	7	92.96	92.10	-7	14,586	-0.05%
2024/05/14	8	92.17	31	92.07	92.10	-23	14,614	-0.16%
2024/05/13	5	91.30	5	91.78	92.90	0	14,693	0.00%
2024/05/10	5	91.14	11.4	90.64	92.00	-6.4	14,685	-0.04%
2024/05/09	11	89.41	6	89.40	89.10	5	14,594	0.03%
2024/05/08	7	91.37	116	91.70	91.00	-109	14,585	-0.75%	大賣/鉅額交易
2024/05/07	4	92.82	21.2	92.60	93.20	-17.2	14,477	-0.12%
2024/05/06	8.1	92.11	3.5	92.53	92.10	4.6	14,391	0.03%
2024/05/03	22.1	92.42	27.4	92.48	92.80	-5.3	14,275	-0.04%
2024/05/02	19	92.85	162.5	92.54	93.90	-143.5	14,054	-1.02%	大賣/鉅額交易
2024/04/30	29	86.96	8.1	86.43	86.00	21	13,191	0.16%
2024/04/29	11	85.97	213	87.70	88.60	-202	13,068	-1.55%	大賣/鉅額交易
2024/04/26	9	83.38	9.3	84.10	83.00	-0.3	12,848	0.00%
2024/04/25	25	83.76	1	84.00	83.30	24	13,003	0.18%
2024/04/24	21.6	83.58	78.1	84.50	85.40	-56.5	13,050	-0.43%
2024/04/23	29.1	81.86	25	82.22	82.30	4.1	12,963	0.03%
2024/04/22	11.5	80.67	26.1	81.26	81.20	-14.6	12,978	-0.11%
2024/04/19	183.4	82.37	10.2	82.02	81.20	173.3	12,842	1.35%	大買/鉅額交易
2024/04/18	20	84.97	23.1	85.89	86.30	-3.1	12,613	-0.02%
2024/04/17	29.1	84.17	23	84.59	84.70	6.1	12,497	0.05%
2024/04/16	12	82.83	8.4	82.91	83.10	3.7	12,400	0.03%
2024/04/15	63.8	85.55	31.3	85.41	84.90	32.5	12,279	0.26%
2024/04/12	50	87.94	39.2	87.76	87.70	10.8	12,146	0.09%
2024/04/11	83	86.98	27	87.36	88.00	56	12,086	0.46%
2024/04/10	48.7	87.24	27.1	86.89	86.90	21.6	11,971	0.18%
2024/04/09	19.1	87.40	16.4	87.70	87.10	2.7	11,937	0.02%
2024/04/08	25	84.87	27.2	85.52	86.10	-2.2	11,879	-0.02%
2024/04/03	3.1	84.42	8	84.99	85.00	-4.9	11,878	-0.04%
2024/04/02	57.2	85.11	9.2	85.48	84.80	47.9	11,948	0.40%
2024/04/01	4.1	84.96	7.5	84.75	84.60	-3.4	12,193	-0.03%
2024/03/29	662	85.92	677.1	86.15	85.50	-15.1	12,083	-0.12%	大買/大賣/
2024/03/28	8	86.00	8.1	85.38	84.80	-0.1	11,766	0.00%
2024/03/27	5	85.74	29.3	85.52	86.20	-24.3	11,713	-0.21%
2024/03/26	25.4	85.44	9.7	85.55	85.10	15.7	11,645	0.13%
2024/03/25	125.2	86.52	21	86.56	86.30	104.2	11,427	0.91%	大買/鉅額交易
2024/03/22	20.2	88.03	15.2	87.86	87.90	5	11,365	0.04%
2024/03/21	31.1	90.10	12	89.99	89.80	19.1	10,946	0.17%
2024/03/20	73.7	89.98	68.8	89.71	89.70	4.9	10,714	0.05%
2024/03/19	52	88.77	225.5	87.95	90.80	-173.5	10,121	-1.71%	大賣/鉅額交易
2024/03/18	89.7	84.79	94.3	85.27	84.80	-4.7	9,386	-0.05%
2024/03/15	119.4	83.50	85.2	83.55	83.90	34.2	9,116	0.37%	大買/
2024/03/14	89	82.19	101.8	82.63	82.40	-12.8	8,838	-0.14%	大賣/
2024/03/13	83.5	83.83	173.8	83.88	82.70	-90.3	8,627	-1.05%	大賣/
2024/03/12	104.1	78.24	285.8	78.98	81.20	-181.7	7,739	-2.35%	大買/大賣/鉅額交易
2024/03/11	34	73.47	2.1	73.67	73.90	31.9	7,115	0.45%
2024/03/08	46.7	75.08	33.7	74.84	74.20	13	7,449	0.17%
2024/03/07	9.6	73.19	11	73.15	73.10	-1.4	7,395	-0.02%
2024/03/06	13	72.45	10	72.46	72.80	3	7,738	0.04%
2024/03/05	17	72.90	2	72.80	72.60	15	8,252	0.18%
2024/03/04	27	73.41	4.2	73.40	73.50	22.8	8,703	0.26%
2024/03/01	17.1	72.71	23	72.74	72.60	-5.9	9,179	-0.06%
2024/02/29	18.3	71.77	3	71.53	72.20	15.3	9,902	0.15%
2024/02/27	34	72.73	11	72.64	72.00	23	10,878	0.21%
2024/02/26	24	72.55	2.3	72.67	72.20	21.8	11,785	0.18%
2024/02/23	15.2	73.20	2	73.40	72.90	13.2	12,337	0.11%
2024/02/22	1	73.80	5	73.88	73.80	-4	12,910	-0.03%
2024/02/21	14	73.90	5	73.62	73.50	9	13,364	0.07%
2024/02/20	17.3	74.85	6	74.75	74.30	11.3	13,533	0.08%
2024/02/19	8	74.68	21.1	74.89	75.30	-13.1	13,646	-0.10%
2024/02/16	7	74.71	13	74.31	74.80	-6	13,746	-0.04%
2024/02/15	7.1	73.38	1	73.90	73.90	6.1	13,852	0.04%
2024/02/05	6.5	72.89	5.3	72.74	73.50	1.3	13,811	0.01%