協益 (5356)-富邦-陽明券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
358張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	34.50	0	0.00	34.50	1	413	0.24%
2024/04/15	1	35.85	0	0.00	35.65	1	408	0.24%
2024/04/12	0	0.00	1	35.68	35.70	-1	406	-0.25%
2024/04/10	2	35.18	0	0.00	35.35	2	401	0.50%
2024/04/08	1	36.95	0	0.00	37.00	1	377	0.27%
2024/04/03	0	0.00	2	36.78	36.90	-2	368	-0.54%
2024/04/02	2	36.18	1	35.85	36.30	1	354	0.28%
2024/03/29	0	0.00	50	34.78	34.90	-50	324	-15.40%
2024/03/26	0	34.65	46	34.67	34.90	-46	306	-15.00%
2024/03/22	0	34.30	4	34.23	34.40	-4	288	-1.39%
2024/03/21	0	0.00	1	34.25	34.15	-1	284	-0.35%
2024/03/20	0	33.40	31	33.31	33.45	-31	277	-11.19%
2024/03/19	16	33.01	1	33.05	33.10	15	272	5.50%
2024/03/18	34	32.74	0	0.00	32.85	34	269	12.60%
2024/03/15	0	0.00	20	32.09	32.20	-20	263	-7.60%
2024/03/14	0	0.00	1	32.00	32.00	-1	271	-0.37%
2024/03/13	22	31.78	2.4	32.34	32.35	19.6	267	7.32%
2024/03/12	0	0.00	10	33.97	33.90	-10	248	-4.03%
2024/03/08	1	34.00	40	34.34	33.70	-39	230	-16.95%
2024/03/06	1	35.00	1	34.75	35.00	0	213	0.00%
2024/03/01	3	34.00	1	34.75	34.15	2	193	1.04%
2024/02/29	25	33.85	0	0.00	33.95	25	185	13.46%
2024/02/27	20	33.20	0	0.00	33.20	20	179	11.16%
2024/02/26	8	32.99	0	0.00	33.10	8	176	4.54%
2024/02/23	27	33.16	5	33.15	33.15	22	171	12.86%
2024/02/22	4	33.05	1	33.20	33.15	3	169	1.77%
2024/02/20	16	33.02	0	0.00	33.10	16	161	9.92%
2024/02/19	6	32.68	22	32.92	33.20	-16	157	-10.13%
2024/02/16	20	32.51	3	31.95	32.60	17	148	11.43%
2024/02/15	0	31.30	1	31.35	31.05	-1	138	-0.70%
2024/02/01	1	30.35	0	0.00	30.50	1	130	0.77%
2024/01/31	1	30.25	0	0.00	30.25	1	125	0.80%
2024/01/29	12	30.26	0	0.00	30.30	12	126	9.52%
2024/01/25	0	0.00	1	31.00	30.25	-1	125	-0.80%
2024/01/09	6	30.34	0	0.00	30.10	6	120	5.00%
2024/01/08	5	30.05	0	0.00	30.05	5	119	4.18%
2024/01/05	5	30.25	0	0.00	30.30	5	116	4.28%
2024/01/04	10	30.30	0	0.00	30.30	10	117	8.54%
2024/01/03	4	30.40	2	30.50	30.30	2	111	1.80%
2024/01/02	1	30.05	3	30.35	30.35	-2	105	-1.90%
2023/12/28	7	29.90	0	0.00	29.95	7	103	6.74%
2023/12/27	5	30.00	0	0.00	29.95	5	105	4.76%
2023/12/22	5.1	29.90	0	0.00	29.85	5.1	110	4.65%
2023/12/20	5	29.90	0	0.00	30.00	5	120	4.15%
2023/12/18	0	0.00	1	30.10	30.00	-1	125	-0.80%
2023/12/11	0	0.00	0.2	29.10	29.80	-0.2	121	-0.16%
2023/12/08	2	29.10	0	0.00	28.95	2	112	1.78%
2023/12/04	0	28.95	0	0.00	28.80	0	114	0.00%
2023/12/01	0	0.00	1	28.70	28.80	-1	113	-0.88%
2023/09/22	1	29.30	0	0.00	29.55	1	310	0.32%
2023/09/18	0	29.00	0	0.00	29.10	0	333	0.00%
2023/09/15	0	0.00	1	29.10	28.90	-1	338	-0.30%
2023/09/14	1	28.55	0	0.00	28.55	1	339	0.29%
2023/09/12	0	28.20	0	0.00	28.15	0	373	0.00%
2023/09/04	0	0.00	10	27.65	27.75	-10	416	-2.40%
2023/08/29	0	27.95	0	0.00	27.35	0	437	0.00%
2023/08/25	1	27.35	0	0.00	27.35	1	448	0.22%
2023/08/14	1	26.15	0	0.00	26.30	1	484	0.21%
2023/08/10	0	0.00	1	26.65	26.85	-1	505	-0.20%
2023/08/08	0	0.00	1	28.10	28.05	-1	521	-0.19%
2023/08/02	1	28.70	1	29.00	28.75	0	607	0.00%
2023/07/31	1	29.50	0	0.00	29.55	1	725	0.14%
2023/07/28	1	30.05	0	0.00	30.05	1	739	0.14%
2023/07/27	1	30.50	0	0.00	30.60	1	748	0.13%
2023/07/26	2	30.95	0	0.00	30.90	2	743	0.27%
2023/07/24	0	0.00	1	30.55	30.65	-1	734	-0.14%
2023/07/21	0	0.00	2	30.48	30.30	-2	730	-0.27%
2023/07/17	0	0.00	1	28.85	29.40	-1	715	-0.14%
2023/07/13	1	29.30	0	0.00	29.15	1	704	0.14%
2023/07/12	0	0.00	13	30.43	30.40	-13	698	-1.86%
2023/07/11	1	30.30	1	30.45	30.30	0	685	0.00%
2023/07/06	0	0.00	6	31.38	31.55	-6	663	-0.90%
2023/07/04	2	31.65	2	31.88	32.20	0	644	0.00%
2023/07/03	3	32.05	0.4	32.25	32.45	2.6	632	0.41%
2023/06/30	0	0.00	1	31.70	31.70	-1	613	-0.16%
2023/06/29	1	30.85	1	31.40	31.25	0	599	0.00%
2023/06/27	0	30.40	0	0.00	30.50	0	576	0.00%
2023/06/20	0	0.00	1	30.40	30.50	-1	561	-0.18%
2023/06/19	4	30.70	1	30.45	30.70	3	552	0.54%
2023/06/16	1	29.10	0	0.00	29.10	1	522	0.19%
2023/06/15	0	0.00	2	29.05	29.00	-2	516	-0.39%
2023/06/12	3	28.65	0	0.00	28.30	3	498	0.60%
2023/06/09	0	0.00	3	28.98	29.15	-3	485	-0.62%
2023/06/08	0	28.40	7	28.42	28.55	-7	469	-1.49%
2023/06/06	4	28.35	0	0.00	28.45	4	455	0.88%
2023/06/05	1	28.20	0	0.00	28.25	1	450	0.22%
2023/06/02	0	0.00	1	28.25	28.20	-1	444	-0.23%
2023/06/01	1	28.00	2	28.27	28.10	-1	438	-0.23%
2023/05/31	0	0.00	10	27.85	27.85	-10	431	-2.32%
2023/05/25	0	0.00	2	27.53	27.60	-2	413	-0.48%
2023/05/24	1	26.90	0	0.00	26.90	1	405	0.25%
2023/05/19	2	27.20	0	0.00	27.20	2	388	0.51%
2023/05/18	0	0.00	0.8	27.70	27.85	-0.8	376	-0.21%
2023/05/17	2	27.95	9	27.97	27.95	-7	368	-1.90%
2023/05/16	1	27.95	0	0.00	27.95	1	357	0.28%
2023/05/15	0	0.00	1	28.10	27.90	-1	338	-0.30%
2023/05/12	1	27.55	0	0.00	27.60	1	319	0.31%
2023/05/11	0	0.00	1	27.80	27.35	-1	311	-0.32%
2023/05/10	0	0.00	1	26.95	27.50	-1	292	-0.34%
2023/05/09	9	27.56	4	27.60	27.90	5	256	1.95%
2023/05/08	1	26.80	2	27.00	27.15	-1	213	-0.47%
2023/05/05	2	26.93	13	27.14	27.25	-11	194	-5.67%
2023/05/04	0	0.00	1	26.50	26.50	-1	89	-1.12%
2023/05/03	0	0.00	2	24.10	24.10	-2	70	-2.85%
2023/04/27	0	0.00	5	21.94	21.95	-5	57	-8.65%
2023/04/20	0	0.00	0.8	21.93	21.90	-0.8	54	-1.47%
2023/04/17	2	22.00	0	0.00	21.85	2	50	3.96%
2023/04/14	0	22.00	0	0.00	21.95	0	49	0.00%
2023/04/12	1	22.10	0	0.00	22.10	1	48	2.06%
2023/04/10	0	22.00	0	0.00	21.85	0	46	0.00%
2023/04/07	0	22.05	0	0.00	21.90	0	46	0.01%
2023/04/06	0	22.00	0	0.00	21.95	0	46	0.00%
2023/03/30	0	21.90	0	0.00	21.60	0	45	0.01%
2023/03/28	0	21.90	0	0.00	21.65	0	45	0.00%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.01%
2023/03/22	0	21.95	0	0.00	21.25	0	48	0.00%
2023/03/17	1	21.10	0	0.00	21.35	1	50	1.98%
2023/03/14	0.2	21.60	0	0.00	21.55	0.2	49	0.41%
2023/03/09	1	21.70	0	0.00	21.80	1	47	2.09%
2023/03/07	1	21.70	0	0.00	21.70	1	47	2.09%
2023/03/06	2	21.70	0	21.70	21.65	2	47	4.19%
2023/02/22	1	21.25	0.3	21.15	21.60	0.7	45	1.50%
2023/02/20	0	0.00	0.6	21.00	21.05	-0.6	44	-1.30%
2022/12/19	5	20.40	0	0.00	20.35	5	59	8.37%
2022/10/17	1	19.65	0	0.00	19.60	1	78	1.27%
2022/10/13	1	19.55	1	19.45	19.80	0	79	0.00%
2022/09/30	0	0.00	1	21.40	22.00	-1	76	-1.30%
2022/09/28	0	0.00	5	21.70	21.70	-5	78	-6.36%
2022/09/27	2	21.80	0	0.00	21.80	2	78	2.53%
2022/08/29	0	0.00	0.4	22.00	22.20	-0.4	79	-0.56%
2022/08/19	0	0.00	0	22.40	22.20	0	73	-0.03%
2022/08/15	0	0.00	10	22.40	22.40	-10	64	-15.62%
2022/07/13	5	23.20	0	0.00	23.05	5	79	6.26%
2022/07/07	0	0.00	1	23.15	23.15	-1	85	-1.17%
2022/07/04	1	23.10	0	0.00	22.90	1	95	1.04%
2022/06/27	0	0.00	0.6	23.35	23.55	-0.6	103	-0.60%
2022/06/16	0	0.00	2	23.90	23.90	-2	107	-1.87%
2022/06/13	0	0.00	1	24.10	24.40	-1	113	-0.88%
2022/05/19	0	0.00	5	23.70	23.70	-5	145	-3.45%
2022/05/16	0	0.00	25	23.45	23.65	-25	147	-17.01%
2022/05/06	1	23.95	0	0.00	24.30	1	149	0.67%
2022/05/03	0	0.00	4	23.66	24.00	-4	157	-2.55%
2022/04/27	1	23.20	0	0.00	23.45	1	164	0.61%
2022/04/26	1	23.70	0	0.00	23.70	1	157	0.63%
2022/04/25	1	24.00	0	0.00	24.10	1	156	0.64%
2022/04/22	1	24.55	0	0.00	24.60	1	154	0.65%
2022/04/20	1	25.00	1	25.10	24.70	0	161	0.00%
2022/04/18	2	24.45	0	0.00	24.50	2	173	1.15%
2022/04/13	1	24.40	0	0.00	24.75	1	182	0.55%
2022/04/12	1	24.40	1	24.45	24.60	0	185	0.00%
2022/04/11	0	0.00	10	25.06	24.95	-10	184	-5.41%
2022/04/08	0	0.00	3	25.67	25.60	-3	185	-1.61%
2022/04/07	0	0.00	2	25.65	25.65	-2	190	-1.05%
2022/04/01	35	26.00	0	0.00	26.00	35	198	17.68%
2022/03/31	1	26.00	0	0.00	26.10	1	202	0.49%
2022/03/28	0	26.50	0	0.00	26.40	0	222	0.00%
2022/03/23	0	0.00	2	26.50	26.65	-2	268	-0.74%
2022/03/18	10	26.55	0	0.00	26.65	10	397	2.51%
2022/03/17	5	26.60	0	26.50	26.60	5	439	1.13%
2022/03/10	1	26.95	0	0.00	26.90	1	1,064	0.09%
2022/03/09	0	0.00	10	26.58	26.70	-10	1,204	-0.83%
2022/03/08	0	0.00	1	26.80	26.45	-1	1,252	-0.08%
2022/03/04	0	0.00	3	27.20	27.15	-3	1,247	-0.24%
2022/03/02	0	0.00	1	27.10	27.25	-1	1,247	-0.08%
2022/03/01	0	0.00	1	27.15	27.25	-1	1,247	-0.08%
2022/02/25	0	0.00	5	26.80	26.80	-5	1,245	-0.40%
2022/02/16	0	0.00	1	27.20	27.25	-1	1,239	-0.08%
2022/02/08	3	27.15	0	0.00	27.10	3	1,235	0.24%
2022/01/26	1	26.42	3	26.65	26.40	-2	1,232	-0.16%
2022/01/25	1	26.45	0	0.00	26.45	1	1,230	0.08%
2022/01/14	0	0.00	5	26.70	27.00	-5	1,216	-0.41%
2022/01/12	1	27.60	0	0.00	27.10	1	1,208	0.08%
2022/01/11	1	27.70	0.2	27.80	27.65	0.8	1,199	0.07%
2022/01/06	0	0.00	1	28.15	28.10	-1	1,185	-0.08%
2022/01/05	0	0.00	1	28.15	28.30	-1	1,181	-0.08%
2022/01/04	5	28.25	0	0.00	28.05	5	1,177	0.42%
2022/01/03	0	0.00	6	28.20	28.20	-6	1,171	-0.51%
2021/12/30	0	0.00	1.4	28.55	28.50	-1.4	1,165	-0.12%
2021/12/29	5	28.30	0	0.00	28.40	5	1,158	0.43%
2021/12/27	6	28.30	6	28.10	28.10	0	1,149	0.00%
2021/12/20	0	0.00	3	28.05	28.10	-3	1,116	-0.27%
2021/12/16	9	29.09	5	28.85	28.85	4	1,076	0.37%
2021/12/15	1	29.00	0	0.00	29.30	1	1,051	0.10%
2021/12/14	7	30.27	0	0.00	30.05	7	1,010	0.69%
2021/12/13	1	33.00	2	33.15	33.35	-1	942	-0.11%
2021/12/10	16	33.21	14	33.30	33.05	2	898	0.22%
2021/12/09	6	34.01	20.8	32.62	32.05	-14.8	802	-1.84%
2021/12/08	7	34.03	21	33.72	34.15	-14	644	-2.17%
2021/12/07	24	31.24	9	31.04	31.05	15	403	3.72%
2021/12/06	5	30.92	1	30.45	30.25	4	351	1.14%
2021/12/03	6	30.24	8	30.31	30.85	-2	267	-0.75%
2021/12/02	4	28.70	1	27.95	28.70	3	127	2.35%
2021/11/17	0.5	26.00	5	25.90	25.90	-4.5	72	-6.18%
2021/11/01	1	26.00	0	0.00	26.15	1	98	1.01%
2021/10/22	0	0.00	1	26.05	26.05	-1	104	-0.96%
2021/10/21	0	0.00	4	26.14	26.00	-4	106	-3.76%
2021/10/20	0	0.00	3	26.05	26.00	-3	107	-2.79%
2021/10/18	6	26.00	0	0.00	26.05	6	111	5.37%
2021/10/15	0	0.00	1	26.00	26.10	-1	114	-0.87%
2021/09/30	1	26.15	0	0.00	25.95	1	167	0.60%
2021/09/29	0	0.00	1	25.95	26.10	-1	188	-0.53%
2021/09/23	3	26.05	0	0.00	26.05	3	214	1.40%
2021/09/17	4	26.15	0	0.00	26.10	4	221	1.80%
2021/09/16	0	0.00	1	26.35	26.20	-1	229	-0.44%
2021/08/31	1	26.40	0	0.00	26.35	1	269	0.37%
2021/08/30	0	0.00	3	26.25	26.45	-3	271	-1.11%
2021/08/17	0	0.00	4.6	26.01	26.00	-4.6	285	-1.61%
2021/08/09	0	0.00	3	26.80	26.85	-3	285	-1.05%
2021/07/29	0	0.00	5	27.35	27.40	-5	316	-1.58%
2021/07/28	0	0.00	3	27.05	27.25	-3	317	-0.94%
2021/07/21	2	27.40	0	0.00	27.30	2	354	0.56%
2021/07/20	1	27.55	0	0.00	27.50	1	360	0.28%
2021/07/19	5	27.60	2	27.50	27.60	3	361	0.83%
2021/07/15	2	27.20	0	0.00	27.25	2	369	0.54%
2021/07/13	1	27.60	0	0.00	27.55	1	380	0.26%
2021/07/09	3	28.00	0	0.00	28.05	3	380	0.79%
2021/07/08	0	0.00	5	28.05	28.10	-5	383	-1.30%
2021/07/07	8	28.34	0	0.00	28.35	8	387	2.07%
2021/07/06	0	0.00	1	30.95	30.95	-1	378	-0.27%
2021/07/05	0	0.00	1	30.80	30.95	-1	359	-0.28%
2021/07/02	1	30.55	0	0.00	30.55	1	353	0.28%
2021/06/28	0	0.00	2	30.35	30.40	-2	371	-0.54%
2021/06/24	0	0.00	10	29.23	29.85	-10	373	-2.68%
2021/06/21	10	28.88	0	0.00	28.85	10	368	2.71%
2021/06/11	2	28.98	0	0.00	29.05	2	403	0.50%
2021/06/10	4	29.15	0	0.00	29.05	4	402	0.99%
2021/06/07	1	29.10	0	0.00	29.10	1	401	0.25%
2021/06/04	1	29.15	0	0.00	29.15	1	401	0.25%
2021/06/02	1	29.35	0	0.00	29.35	1	400	0.25%
2021/05/31	2	29.10	0	0.00	29.10	2	397	0.50%
2021/05/21	3	28.65	1	28.80	28.85	2	402	0.50%
2021/05/20	0.5	28.33	0.6	28.25	28.30	-0.1	401	-0.02%
2021/05/18	1	27.85	1	28.20	28.35	0	399	0.00%
2021/05/12	2	28.05	0	0.00	28.35	2	377	0.53%
2021/05/11	23	30.00	0	0.00	29.95	23	365	6.30%
2021/05/07	0	0.00	1	30.80	30.60	-1	356	-0.28%
2021/05/06	0	0.00	1.1	30.86	30.50	-1.1	352	-0.30%
2021/05/05	0	0.00	2	30.70	30.70	-2	349	-0.57%
2021/05/04	11	30.96	0	0.00	30.40	11	347	3.16%
2021/05/03	0	0.00	1	31.50	31.35	-1	337	-0.30%
2021/04/28	1	31.50	0.4	31.30	31.45	0.6	317	0.19%
2021/04/27	1	31.55	0	0.00	31.50	1	313	0.32%
2021/04/22	3	31.55	0.6	31.80	30.95	2.4	300	0.81%
2021/04/21	1	31.70	0	0.00	31.80	1	292	0.34%
2021/04/20	0	0.00	0.4	31.15	31.65	-0.4	289	-0.14%
2021/04/19	1	31.00	0	0.00	31.20	1	284	0.35%
2021/04/16	0	0.00	0	30.80	30.85	0	275	-0.01%
2021/04/14	1	30.10	0	30.50	30.25	1	269	0.37%
2021/04/12	16	30.68	15	31.15	31.15	1	255	0.39%
2021/04/08	1	30.40	0	0.00	30.55	1	243	0.41%
2021/04/07	1	30.35	1	30.40	30.35	0	239	0.00%
2021/03/30	0	0.00	0.8	29.95	29.95	-0.8	210	-0.38%
2021/03/26	0	0.00	1	29.40	29.35	-1	201	-0.50%
2021/03/25	0	0.00	1	29.20	29.10	-1	201	-0.50%
2021/03/24	0	0.00	101	28.80	29.00	-101	199	-50.69%	大賣/鉅額交易
2021/03/23	2	29.80	1	29.00	29.00	1	196	0.51%
2021/03/19	0	0.00	1	29.85	29.55	-1	181	-0.55%
2021/03/18	0	0.00	0.8	28.61	29.05	-0.8	169	-0.47%
2021/03/17	0	0.00	5	28.16	28.35	-5	162	-3.07%
2021/03/11	0	0.00	3	27.65	27.60	-3	152	-1.96%
2021/03/08	0	0.00	2	27.60	27.60	-2	156	-1.28%
2021/03/02	0	0.00	1	27.50	27.35	-1	164	-0.61%
2021/02/26	0	0.00	5	27.45	27.45	-5	164	-3.04%
2021/02/24	0	0.00	53	27.46	27.50	-53	164	-32.25%
2021/02/22	0	0.00	2.8	27.14	27.25	-2.8	159	-1.75%
2021/01/13	7	27.34	0	0.00	27.25	7	149	4.68%
2021/01/12	5	27.44	0	0.00	27.35	5	146	3.41%
2021/01/07	4	27.50	0	0.00	27.70	4	143	2.79%
2021/01/05	0	0.00	4	27.85	27.90	-4	139	-2.87%
2020/12/28	3	27.40	0	0.00	27.70	3	129	2.32%
2020/12/22	0	0.00	1	27.45	27.60	-1	120	-0.83%
2020/12/15	1	26.90	0	0.00	26.90	1	114	0.87%
2020/12/10	2	27.05	0	0.00	27.10	2	112	1.77%
2020/12/02	0	0.00	0.4	27.30	27.50	-0.4	100	-0.42%
2020/12/01	0	0.00	2	27.10	27.15	-2	98	-2.03%
2020/11/26	0	0.00	1	27.45	27.30	-1	90	-1.11%
2020/11/25	0	0.00	2	26.83	26.80	-2	86	-2.32%
2020/11/23	0	0.00	2	26.70	26.55	-2	83	-2.38%
2020/11/20	1	26.60	0	0.00	26.50	1	80	1.25%
2020/11/18	2	26.55	0	0.00	26.65	2	76	2.63%
2020/11/17	0	0.00	1	26.55	26.60	-1	73	-1.36%
2020/11/16	0	0.00	1	26.50	26.45	-1	72	-1.37%
2020/11/10	3	25.88	0	0.00	25.90	3	67	4.43%
2020/11/09	11	26.02	0	0.00	26.00	11	66	16.57%
2020/11/02	2	26.00	0.1	26.10	26.10	1.9	69	2.78%
2020/10/30	6	26.10	0	0.00	26.10	6	70	8.56%
2020/10/22	1	26.25	0	0.00	26.30	1	72	1.39%
2020/10/14	2	26.30	0	0.00	26.35	2	79	2.51%
2020/10/07	2	26.60	0	0.00	26.65	2	85	2.33%
2020/10/06	50	26.50	1	26.50	26.55	49	88	55.36%
2020/09/30	3	26.12	0	0.00	26.25	3	91	3.27%
2020/09/29	6	26.23	0	0.00	26.25	6	94	6.37%
2020/09/28	3	26.12	0	0.00	26.20	3	101	2.96%
2020/09/25	2	26.20	0	0.00	26.20	2	112	1.79%
2020/09/24	3	26.40	0	0.00	26.35	3	116	2.57%
2020/09/23	1	26.60	0	0.00	26.75	1	119	0.83%
2020/09/22	10	26.56	17	26.55	26.70	-7	119	-5.84%
2020/09/17	6	26.90	0	0.00	26.80	6	120	4.97%
2020/09/10	30.2	26.70	0	0.00	26.75	30.2	121	24.89%
2020/09/09	0.2	26.55	0	0.00	26.70	0.2	121	0.13%
2020/08/27	0	0.00	2	26.55	26.50	-2	130	-1.54%
2020/08/26	0	0.00	12	26.45	26.45	-12	130	-9.17%
2020/08/20	2	26.20	11	26.12	26.00	-9	133	-6.73%
2020/08/17	1	26.85	0	0.00	26.85	1	132	0.76%
2020/08/12	0	0.00	1	26.10	26.20	-1	132	-0.76%
2020/07/29	0	0.00	0.4	26.50	26.50	-0.4	137	-0.29%
2020/07/28	4	26.00	0	0.00	26.10	4	138	2.88%
2020/07/24	1	26.75	0	0.00	27.00	1	150	0.66%
2020/07/22	51	27.22	1	27.20	27.00	50	149	33.37%
2020/07/14	21	27.10	1	27.10	27.15	20	141	14.12%
2020/07/13	1	27.25	0	0.00	27.25	1	140	0.71%
2020/07/07	1	28.25	0	0.00	28.25	1	132	0.75%
2020/07/06	9	30.45	1	30.45	30.45	8	127	6.29%
2020/07/03	20	30.45	0.8	30.20	30.20	19.2	118	16.27%
2020/06/10	0	0.00	1	29.50	29.35	-1	136	-0.73%
2020/06/08	0	29.20	0	0.00	29.40	0	149	0.00%
2020/06/05	0	0.00	2	29.20	29.30	-2	149	-1.34%
2020/06/03	0	0.00	2	29.20	29.10	-2	151	-1.32%
2020/06/01	2	28.95	0	0.00	29.00	2	149	1.33%
2020/05/29	0	0.00	1	28.90	29.00	-1	148	-0.67%
2020/05/28	0	0.00	3	29.17	28.80	-3	149	-2.00%
2020/05/27	0	0.00	1	29.10	29.20	-1	150	-0.67%
2020/05/26	0	0.00	1	28.95	29.00	-1	150	-0.66%
2020/05/19	1	28.50	0	0.00	28.50	1	154	0.65%
2020/05/13	2	29.00	1	28.95	28.95	1	154	0.65%
2020/05/11	0	0.00	1	29.65	29.45	-1	155	-0.64%
2020/05/04	0	0.00	2	28.60	28.45	-2	167	-1.19%
2020/04/29	4	28.15	4	28.79	29.00	0	170	0.00%
2020/04/27	0	0.00	1	26.50	26.50	-1	172	-0.58%
2020/04/22	1	25.40	0	0.00	26.30	1	177	0.56%
2020/04/09	0	0.00	1	26.20	26.30	-1	189	-0.53%
2020/03/24	1	23.90	0	0.00	24.05	1	181	0.55%
2020/02/12	1	29.30	0	0.00	29.20	1	180	0.55%
2020/01/30	0	0.00	4	28.60	28.35	-4	159	-2.51%
2020/01/16	0	0.00	1	30.30	30.30	-1	152	-0.66%
2020/01/14	2	29.78	0	0.00	30.00	2	153	1.30%
2020/01/10	1	30.05	0	0.00	30.10	1	151	0.66%
2019/12/30	0.2	30.80	0	0.00	30.80	0.2	179	0.11%
2019/12/13	1	30.75	0	0.00	30.75	1	213	0.47%
2019/12/09	0	0.00	2	32.00	31.85	-2	236	-0.85%
2019/11/13	1	30.80	0	0.00	30.70	1	705	0.14%
2019/11/08	1	30.70	0	0.00	30.55	1	755	0.13%
2019/11/06	0	30.55	0	0.00	30.55	0	809	0.00%
2019/11/01	0.2	30.60	0	0.00	30.60	0.2	861	0.02%
2019/10/31	0	0.00	1	30.60	30.60	-1	895	-0.11%
2019/10/30	0	0.00	1	30.70	30.70	-1	912	-0.11%
2019/10/29	0.3	30.75	0	0.00	30.75	0.3	947	0.03%
2019/10/22	1	31.10	0	0.00	31.25	1	1,240	0.08%
2019/10/09	0.3	30.40	0	0.00	30.50	0.3	1,286	0.02%
2019/10/07	0	0.00	5	32.16	31.55	-5	1,285	-0.39%
2019/10/04	1	30.50	0	0.00	30.30	1	1,280	0.08%
2019/10/01	1	31.60	0	0.00	31.30	1	1,299	0.08%
2019/09/23	1	33.60	0	0.00	33.60	1	1,391	0.07%
2019/09/20	1	34.00	0	0.00	33.60	1	1,389	0.07%
2019/09/19	0	0.00	1	33.70	33.70	-1	1,380	-0.07%
2019/09/17	1	34.25	0	0.00	34.25	1	1,373	0.07%
2019/09/10	0.6	32.50	0	0.00	32.50	0.6	1,343	0.04%
2019/09/04	1	35.30	0	0.00	35.30	1	1,289	0.08%
2019/09/03	3	34.40	1	34.50	34.50	2	1,279	0.16%
2019/08/27	1	36.60	1	36.60	36.05	0	1,219	0.00%
2019/08/26	1	35.10	1	35.45	34.90	0	1,185	0.00%
2019/08/23	6	38.42	9	37.98	36.70	-3	1,151	-0.26%
2019/08/22	0	0.00	3	37.55	37.55	-3	954	-0.31%
2019/08/21	0	0.00	1	34.15	34.15	-1	914	-0.11%
2019/08/15	0	0.00	1	33.00	33.30	-1	845	-0.12%
2019/08/14	2	33.15	0	0.00	32.65	2	827	0.24%
2019/08/13	2	34.68	0	0.00	34.65	2	798	0.25%
2019/08/12	2	33.43	0	0.00	35.15	2	785	0.25%
2019/08/02	2	32.63	3	32.63	31.60	-1	678	-0.15%
2019/08/01	3	34.55	3	34.85	34.35	0	645	0.00%
2019/07/29	0	0.00	2	34.85	33.80	-2	556	-0.36%
2019/07/26	1	35.20	0	0.00	35.20	1	517	0.19%
2019/07/25	0	0.00	1	34.25	34.55	-1	430	-0.23%
2019/07/24	0	0.00	7	29.84	31.45	-7	335	-2.09%
2019/07/23	7	29.20	1	29.25	29.45	6	300	2.00%
2019/07/19	0	0.00	1	26.15	26.00	-1	249	-0.40%
2019/07/15	0	0.00	5	27.09	27.35	-5	240	-2.08%
2019/07/10	0	0.00	2	26.70	26.30	-2	234	-0.85%
2019/07/04	5	30.15	0	0.00	30.00	5	205	2.44%
2019/07/02	1	27.55	13	28.27	28.35	-12	136	-8.80%
2019/05/27	10	25.00	0	0.00	24.90	10	119	8.39%
2019/05/07	0	0.00	2	25.90	25.65	-2	120	-1.66%
2019/05/06	0	0.00	7	24.70	24.70	-7	112	-6.20%
2019/04/29	7	24.87	0	0.00	24.80	7	109	6.37%
2019/04/19	1	25.05	0	0.00	24.80	1	106	0.94%
2019/04/18	0	0.00	10	24.93	25.00	-10	105	-9.48%
2019/04/12	1	24.30	0	0.00	24.30	1	100	1.00%
2019/04/08	0	24.55	0	0.00	24.65	0	93	0.00%
2019/03/21	0	24.80	0	0.00	24.95	0	98	0.00%
2019/03/08	0	0.00	5	26.00	25.95	-5	103	-4.85%
2019/03/05	0	26.00	0	0.00	26.05	0	101	0.00%
2019/03/04	2	25.80	2	26.50	26.30	0	100	0.00%
2019/02/25	0	0.00	1	25.40	25.50	-1	86	-1.15%
2019/02/21	0.2	25.25	0	0.00	25.25	0.2	85	0.23%
2019/02/15	1.6	25.26	0	0.00	25.20	1.6	85	1.88%
2019/01/09	5	24.95	0	0.00	25.00	5	106	4.68%
2018/12/05	0	0.00	4	23.39	23.60	-4	145	-2.76%
2018/12/03	0	0.00	5	23.00	23.25	-5	148	-3.38%
2018/11/23	5	22.45	0	0.00	22.60	5	162	3.07%
2018/09/27	10	27.50	0	0.00	27.50	10	234	4.26%
2018/09/26	0	0.00	11	28.61	28.35	-11	237	-4.63%
2018/09/20	2	27.20	0	0.00	27.25	2	235	0.85%
2018/09/11	5	27.62	0	0.00	27.95	5	247	2.02%
2018/08/27	5	24.70	0	0.00	24.85	5	262	1.91%
2018/08/22	0	0.00	1	25.00	24.95	-1	275	-0.36%
2018/08/21	6	25.43	0	0.00	25.20	6	280	2.14%
2018/08/17	1	24.20	0	0.00	24.30	1	284	0.35%
2018/08/03	0	0.00	2	25.65	25.70	-2	276	-0.72%
2018/07/24	0	0.00	2	25.40	25.35	-2	357	-0.56%
2018/07/20	0	0.00	2	26.10	26.20	-2	359	-0.56%
2018/07/18	0	0.00	2	26.65	26.35	-2	363	-0.55%
2018/07/17	3	26.30	7	26.23	26.55	-4	362	-1.10%
2018/07/11	0	0.00	4	24.90	25.35	-4	362	-1.10%
2018/07/05	0	0.00	2	25.95	25.95	-2	387	-0.52%
2018/07/04	1	26.20	0	0.00	26.45	1	384	0.26%
2018/06/29	0	0.00	5	28.24	28.10	-5	377	-1.32%
2018/06/28	0	0.00	5	28.30	28.25	-5	376	-1.33%
2018/06/27	10	30.05	0	0.00	30.00	10	375	2.67%
2018/06/21	1	30.90	2	31.00	30.90	-1	362	-0.28%
2018/06/15	1	31.55	0	0.00	31.50	1	386	0.26%
2018/06/04	1	31.55	0	0.00	31.60	1	404	0.25%
2018/05/31	0	0.00	5	31.31	31.25	-5	403	-1.24%
2018/05/11	1	34.20	0	0.00	34.25	1	397	0.25%
2018/05/07	1	33.80	0	0.00	33.60	1	404	0.25%
2018/05/02	4	34.90	2	34.80	34.80	2	382	0.52%
2018/04/20	2	38.50	0	0.00	38.50	2	343	0.58%
2018/04/17	0	0.00	1	37.85	37.85	-1	347	-0.29%
2018/04/12	1	38.80	0	0.00	38.65	1	335	0.30%
2018/04/11	2	38.55	3	38.70	38.50	-1	332	-0.30%
2018/04/03	2	39.60	0	0.00	39.80	2	311	0.64%
2018/04/02	0	0.00	1	39.85	39.85	-1	311	-0.32%
2018/03/31	2	40.15	0	0.00	40.10	2	311	0.64%
2018/03/29	0	0.00	13	40.21	40.10	-13	313	-4.15%
2018/03/27	0	0.00	4	40.10	40.30	-4	314	-1.27%
2018/03/22	5	40.60	0	0.00	40.30	5	316	1.58%
2018/03/21	1	41.50	0	0.00	41.55	1	298	0.33%
2018/03/20	5	41.18	0	0.00	41.50	5	292	1.71%
2018/03/19	5	41.00	1	40.90	41.05	4	285	1.40%
2018/03/12	1	39.70	0	0.00	39.75	1	272	0.37%
2018/03/09	0	0.00	1	39.70	39.75	-1	280	-0.36%
2018/03/07	0	0.00	1	39.50	39.40	-1	288	-0.35%
2018/02/22	1	40.00	0	0.00	40.00	1	306	0.33%
2018/02/21	0	0.00	1	39.85	39.90	-1	307	-0.33%
2018/02/09	0	0.00	1	39.05	39.05	-1	313	-0.32%
2018/02/07	1	39.90	0	0.00	39.90	1	315	0.32%
2018/02/06	3	40.02	0	0.00	39.70	3	316	0.95%
2018/02/05	0	0.00	3	40.70	40.95	-3	309	-0.97%
2018/01/31	1	39.85	0	0.00	39.95	1	332	0.30%
2018/01/24	0	0.00	1	40.40	40.45	-1	484	-0.21%
2018/01/23	0	0.00	1	40.15	40.15	-1	491	-0.20%
2018/01/22	0	0.00	1	40.15	40.15	-1	507	-0.20%
2018/01/17	1	40.10	0	0.00	40.20	1	512	0.19%
2018/01/16	5	40.15	0	0.00	40.20	5	517	0.97%
2018/01/09	0	0.00	1	40.90	40.85	-1	547	-0.18%
2018/01/08	3	40.90	0	0.00	40.70	3	553	0.54%
2018/01/04	1	41.50	0	0.00	41.50	1	562	0.18%
2018/01/03	4	41.70	0	0.00	41.65	4	577	0.69%
2018/01/02	1	41.10	5	41.09	41.15	-4	577	-0.69%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析