台半 (5425)-富邦-陽明券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	53.00	23	52.85	53.00	-21	994	-2.11%
2025/01/21	45.1	52.96	0	0.00	52.50	45.1	1,010	4.47%
2025/01/20	1	53.10	1	53.10	53.00	0	1,025	0.00%
2025/01/16	2	52.45	5	52.78	52.80	-3	1,247	-0.24%
2025/01/15	1	51.80	7	51.91	52.50	-6	1,235	-0.49%
2025/01/14	8	50.46	1	50.90	51.40	7	1,210	0.58%
2025/01/13	1	49.80	0	0.00	50.20	1	1,204	0.08%
2025/01/10	0.1	50.80	4	51.15	50.50	-4	1,191	-0.33%
2025/01/09	1	52.30	0	0.00	51.20	1	1,209	0.08%
2025/01/08	2	52.20	0	0.00	52.80	2	1,222	0.16%
2025/01/07	0	0.00	3	52.90	52.60	-3	1,224	-0.24%
2025/01/06	2	52.25	0	0.00	52.80	2	1,227	0.16%
2025/01/03	0	0.00	1	52.50	52.60	-1	1,256	-0.08%
2025/01/02	4	52.83	2	53.30	52.50	2	1,268	0.16%
2024/12/31	0	53.40	1	52.60	53.20	-1	1,270	-0.08%
2024/12/30	0.1	53.80	0	0.00	53.50	0.1	1,274	0.00%
2024/12/27	1	55.80	2	55.75	55.10	-1	1,276	-0.08%
2024/12/26	0	55.90	0	0.00	55.90	0	1,286	0.00%
2024/12/25	6.1	53.85	6	54.47	54.50	0.1	1,282	0.00%
2024/12/24	2	54.70	1	55.30	53.90	1	1,299	0.08%
2024/12/23	0	0.00	2	54.30	54.40	-2	1,388	-0.14%
2024/12/20	0.1	54.50	0	0.00	54.20	0.1	1,403	0.00%
2024/12/19	1	55.00	1	54.90	55.00	0	1,429	0.00%
2024/12/18	3.9	54.98	1	55.00	55.90	2.9	1,441	0.20%
2024/12/17	3.1	54.97	0	0.00	55.20	3.1	1,423	0.22%
2024/12/16	6.1	56.18	4	55.30	55.30	2.1	1,379	0.15%
2024/12/13	2.1	57.98	27	57.94	57.70	-24.9	1,372	-1.81%
2024/12/12	4	60.68	0	0.00	60.00	4	1,359	0.29%
2024/12/11	0	0.00	1	62.20	60.00	-1	1,362	-0.07%
2024/12/10	1	59.90	0	0.00	60.00	1	1,339	0.07%
2024/12/06	3.1	60.87	0	0.00	60.80	3.1	1,350	0.23%
2024/12/04	0	0.00	2	60.00	60.90	-2	1,357	-0.15%
2024/12/03	0	0.00	4	59.80	59.60	-4	1,364	-0.29%
2024/12/02	2	59.30	0	0.00	59.60	2	1,364	0.15%
2024/11/29	1	59.50	1	59.20	59.40	0	1,365	0.00%
2024/11/27	2	60.20	0	0.00	59.60	2	1,376	0.15%
2024/11/22	2.5	62.12	0	0.00	61.80	2.5	1,428	0.17%
2024/11/21	0	0.00	1	61.70	61.10	-1	1,453	-0.07%
2024/11/20	3	61.00	0	0.00	60.90	3	1,525	0.20%
2024/11/18	1	60.50	0	0.00	60.40	1	1,523	0.07%
2024/11/13	1	62.00	0	0.00	61.60	1	1,546	0.06%
2024/11/12	4	62.20	1	62.60	62.00	3	1,554	0.19%
2024/11/11	2.1	62.70	1.2	62.80	62.70	0.9	1,553	0.05%
2024/11/08	2.3	65.06	5	64.52	64.00	-2.7	1,551	-0.17%
2024/11/07	0.1	65.30	2	64.80	65.40	-1.9	1,548	-0.12%
2024/11/06	0	0.00	1.2	63.62	64.10	-1.2	1,557	-0.08%
2024/11/05	1.1	63.01	0	0.00	63.00	1.1	1,583	0.07%
2024/11/04	1	63.80	0	0.00	63.00	1	1,675	0.06%
2024/11/01	3.2	61.80	4	63.28	64.10	-0.8	1,708	-0.05%
2024/10/30	4	62.93	1	62.70	62.70	3	1,719	0.17%
2024/10/29	0.1	63.62	8	63.45	63.40	-7.9	1,726	-0.46%
2024/10/28	3.7	65.01	3	66.33	65.00	0.7	1,720	0.04%
2024/10/25	7	65.84	4	66.60	65.90	3	1,739	0.17%
2024/10/24	8	66.59	10	66.49	65.50	-2	1,759	-0.11%
2024/10/23	17	67.47	22.4	68.41	67.80	-5.4	1,744	-0.31%
2024/10/22	0	0.00	1	63.60	63.50	-1	1,581	-0.06%
2024/10/21	0	0.00	0.1	63.50	63.60	-0.1	1,610	-0.01%
2024/10/18	2	61.70	0	0.00	61.70	2	1,619	0.12%
2024/10/17	1	62.60	1	62.30	62.40	0	1,633	0.00%
2024/10/15	2	62.00	0.1	62.20	62.00	1.9	1,632	0.12%
2024/10/14	0	0.00	2	61.70	61.80	-2	1,667	-0.12%
2024/10/11	2	60.50	2	60.60	60.90	0	1,689	0.00%
2024/10/09	8.2	60.35	2	60.50	60.50	6.2	1,693	0.36%
2024/10/08	3	62.36	1	62.40	62.20	2	1,659	0.12%
2024/10/07	3.1	62.60	2	62.90	63.00	1.1	1,674	0.07%
2024/10/04	5.7	62.17	0	0.00	61.80	5.7	1,681	0.34%
2024/10/01	8.4	63.20	1	63.20	63.20	7.4	1,695	0.44%
2024/09/30	8.1	65.02	0	0.00	64.10	8.1	1,727	0.47%
2024/09/27	13.2	64.53	1.3	64.73	65.50	11.9	1,761	0.67%
2024/09/26	4	64.77	6	65.48	63.90	-2	1,748	-0.11%
2024/09/25	6	66.47	1.2	65.15	65.30	4.8	1,724	0.28%
2024/09/24	1	65.70	0	0.00	65.20	1	1,623	0.06%
2024/09/23	3	64.33	5.2	65.27	66.10	-2.2	1,615	-0.14%
2024/09/20	3	62.97	5	63.08	62.30	-2	1,606	-0.12%
2024/09/19	3	62.50	1	62.00	62.70	2	1,607	0.12%
2024/09/18	2.1	62.69	1.5	62.87	62.10	0.6	1,625	0.03%
2024/09/16	1	63.50	5	63.26	62.80	-4	1,641	-0.24%
2024/09/13	1	61.30	4	61.80	61.80	-3	1,651	-0.18%
2024/09/12	3	60.30	1	60.20	60.40	2	1,683	0.12%
2024/09/11	2.2	59.39	3	59.83	58.90	-0.8	1,721	-0.05%
2024/09/10	1.1	59.82	0	0.00	59.90	1.1	1,732	0.06%
2024/09/09	2	61.00	0	0.00	61.00	2	1,742	0.11%
2024/09/06	1	61.30	1	61.50	61.80	0	1,758	0.00%
2024/09/05	5	61.52	0	0.00	60.30	5	1,792	0.28%
2024/09/04	2.4	61.68	2	61.10	61.50	0.4	1,879	0.02%
2024/09/02	2	65.50	2	65.60	65.70	0	1,962	0.00%
2024/08/30	0	0.00	0.1	65.80	65.70	-0.1	1,985	-0.01%
2024/08/29	0.1	64.81	7	65.23	65.60	-6.9	2,070	-0.33%
2024/08/28	0	0.00	6.2	65.21	65.30	-6.2	2,071	-0.30%
2024/08/26	1	67.90	7.2	67.44	66.40	-6.2	2,103	-0.29%
2024/08/23	7.3	65.99	1	65.80	65.70	6.3	2,091	0.30%
2024/08/22	21	66.23	9.4	67.59	67.30	11.7	2,169	0.54%
2024/08/21	5.4	63.60	5	64.00	63.30	0.4	2,139	0.02%
2024/08/20	0	0.00	3	64.63	63.90	-3	2,136	-0.14%
2024/08/19	2	63.90	0.2	63.60	64.00	1.8	2,144	0.08%
2024/08/16	1	63.40	0.4	63.67	63.30	0.6	2,147	0.03%
2024/08/15	1.1	63.73	0.1	63.50	62.80	1.1	2,141	0.05%
2024/08/14	2.2	61.91	0	0.00	62.30	2.2	2,131	0.10%
2024/08/13	0	0.00	6.3	61.29	62.20	-6.3	2,121	-0.29%
2024/08/12	1.1	60.80	9	61.02	60.90	-7.9	2,142	-0.37%
2024/08/09	10	59.45	0	0.00	59.20	10	2,150	0.46%
2024/08/08	1	57.10	1	58.60	58.80	0	2,190	0.00%
2024/08/07	4	58.48	12.1	59.09	59.60	-8.1	2,174	-0.37%
2024/08/06	34.1	54.18	43	54.59	55.60	-8.9	2,151	-0.42%
2024/08/05	8.3	56.85	0	0.00	56.70	8.3	2,068	0.40%
2024/08/02	3.1	62.62	3	63.50	63.00	0.1	2,033	0.00%
2024/08/01	0	64.60	32	64.42	65.00	-32	2,021	-1.58%
2024/07/31	0.2	63.27	14.1	63.06	63.10	-14	2,017	-0.69%
2024/07/30	8	62.11	5	63.92	64.00	3	2,007	0.15%
2024/07/29	42.6	63.60	0	0.00	62.70	42.6	1,978	2.15%
2024/07/26	13.3	67.55	0	0.00	67.30	13.3	1,969	0.67%
2024/07/22	5.1	69.82	0	0.00	69.70	5.1	1,949	0.26%
2024/07/19	6.2	73.74	2	73.20	72.70	4.2	1,931	0.22%
2024/07/18	1.2	74.62	0	0.00	74.90	1.2	1,940	0.06%
2024/07/17	1.1	75.87	2	76.80	76.20	-0.9	1,951	-0.05%
2024/07/16	1.2	76.41	1.2	76.23	76.40	0	1,966	0.00%
2024/07/15	6.3	76.65	0.2	76.70	76.20	6.2	2,000	0.31%
2024/07/12	1.2	77.17	4	78.00	78.10	-2.8	1,966	-0.14%
2024/07/11	0.1	77.11	2.2	77.38	77.50	-2.1	1,960	-0.11%
2024/07/10	0	76.90	0	0.00	77.70	0	2,000	0.00%
2024/07/09	4.3	77.63	3.1	76.86	77.10	1.3	2,061	0.06%
2024/07/08	0.2	77.40	2	78.00	78.20	-1.9	2,195	-0.08%
2024/07/05	2	77.90	0.6	77.92	78.30	1.5	2,213	0.07%
2024/07/04	5.3	77.47	2	78.45	77.50	3.3	2,240	0.15%
2024/07/03	11	77.17	16.1	76.45	76.90	-5.1	2,233	-0.23%
2024/07/02	1.1	74.04	1	74.40	74.00	0.1	2,232	0.00%
2024/07/01	4	75.08	1	74.80	74.70	3	2,240	0.13%
2024/06/28	0	0.00	2	76.15	75.80	-2	2,249	-0.09%
2024/06/26	1	75.80	4.8	75.95	75.30	-3.8	2,265	-0.17%
2024/06/25	2.2	73.79	6	73.95	74.70	-3.8	2,252	-0.17%
2024/06/24	1.1	75.31	1	75.20	75.20	0.1	2,245	0.00%
2024/06/21	0	0.00	5.1	76.40	77.00	-5.1	2,248	-0.23%
2024/06/20	0.3	76.11	19	75.94	76.80	-18.7	2,247	-0.83%
2024/06/19	7.2	76.11	4	76.23	75.40	3.2	2,242	0.14%
2024/06/18	9.1	77.27	2	77.15	77.10	7.1	2,230	0.32%
2024/06/17	2	77.50	47	77.67	78.50	-45	2,241	-2.01%
2024/06/14	0	0.00	11	77.65	77.50	-11	2,244	-0.49%
2024/06/13	0	78.80	9	79.02	77.90	-9	2,285	-0.39%
2024/06/12	4	79.80	1	80.30	78.60	3	2,288	0.13%
2024/06/11	4	81.15	2	81.80	79.90	2	2,269	0.09%
2024/06/07	4	79.00	3	80.33	80.30	1	2,205	0.05%
2024/06/06	0	0.00	2	78.10	78.10	-2	2,149	-0.09%
2024/06/05	3	77.77	5	77.64	77.40	-2	2,157	-0.09%
2024/06/04	10	79.87	21	80.01	78.90	-11	2,250	-0.49%
2024/06/03	1	77.70	6	78.12	78.00	-5	2,260	-0.22%
2024/05/31	5.2	78.05	9	78.16	78.30	-3.8	2,286	-0.17%
2024/05/30	1.2	78.26	3	78.63	78.00	-1.8	2,299	-0.08%
2024/05/29	14	79.52	10	79.54	79.00	4	2,325	0.17%
2024/05/28	7	80.17	17.7	79.43	79.80	-10.7	2,325	-0.46%
2024/05/27	9.1	77.56	5.6	77.78	77.60	3.5	2,245	0.16%
2024/05/24	2	74.80	1	75.30	75.90	1	2,277	0.04%
2024/05/23	0.1	75.80	0	0.00	75.00	0.1	2,287	0.00%
2024/05/22	0	0.00	6.1	75.81	75.70	-6.1	2,315	-0.26%
2024/05/21	4	75.65	8	75.60	75.60	-4	2,341	-0.17%
2024/05/20	1.3	75.26	3	74.97	75.00	-1.8	2,342	-0.07%
2024/05/17	0.2	74.50	0	0.00	74.60	0.2	2,361	0.01%
2024/05/16	0	0.00	5.2	74.28	75.00	-5.2	2,414	-0.22%
2024/05/15	1	72.70	5	73.30	73.40	-4	2,439	-0.16%
2024/05/14	12.1	73.78	5.3	73.35	72.80	6.8	2,443	0.28%
2024/05/13	2	72.45	0	0.00	72.40	2	2,409	0.08%
2024/05/10	0.1	71.91	1	72.30	72.10	-0.9	2,432	-0.04%
2024/05/09	2	72.15	4	72.00	71.50	-2	2,435	-0.08%
2024/05/08	0	0.00	3	71.60	71.20	-3	2,476	-0.12%
2024/05/06	0	0.00	0.4	72.00	71.20	-0.4	2,487	-0.02%
2024/05/03	0.5	72.10	0	0.00	72.00	0.5	2,496	0.02%
2024/05/02	0.3	72.66	4	72.30	72.00	-3.7	2,521	-0.15%
2024/04/30	5	73.64	4.3	73.69	73.00	0.8	2,551	0.03%
2024/04/29	0	0.00	2	71.85	72.00	-2	2,611	-0.08%
2024/04/26	1	70.20	5	71.04	70.10	-4	2,621	-0.15%
2024/04/25	1	70.40	0	0.00	71.00	1	2,640	0.04%
2024/04/24	4.1	69.73	1	70.80	71.40	3.1	2,699	0.11%
2024/04/23	3.4	68.68	0	0.00	68.40	3.4	2,873	0.12%
2024/04/22	5.1	69.51	8	69.05	68.80	-2.9	2,914	-0.10%
2024/04/19	9.4	72.53	4	71.80	71.10	5.4	2,935	0.18%
2024/04/18	0.2	74.90	2	75.50	74.90	-1.8	2,947	-0.06%
2024/04/17	3	74.80	1	74.70	74.60	2	2,992	0.07%
2024/04/16	13.6	74.27	11	74.38	74.00	2.6	3,018	0.08%
2024/04/15	9.2	78.77	9	78.58	77.50	0.2	3,006	0.01%
2024/04/12	84	79.48	80.1	79.59	80.80	3.9	2,970	0.13%
2024/04/11	0.3	77.66	0	0.00	78.20	0.3	2,887	0.01%
2024/04/10	3.1	78.63	2	78.50	78.20	1.1	2,922	0.04%
2024/04/09	3.1	77.45	1	77.50	77.00	2.1	3,007	0.07%
2024/04/08	3	77.40	4	77.40	77.20	-1	3,114	-0.03%
2024/04/03	0	75.70	2	75.80	76.00	-2	3,109	-0.06%
2024/04/02	6	74.82	0	0.00	74.90	6	3,161	0.19%
2024/04/01	0	0.00	3.2	75.31	75.50	-3.2	3,250	-0.10%
2024/03/29	2	74.25	2	74.30	74.10	0	3,357	0.00%
2024/03/28	1	76.00	10.1	76.63	75.20	-9.1	3,694	-0.25%
2024/03/27	4	75.13	2.1	75.16	75.20	1.9	3,814	0.05%
2024/03/26	0	0.00	4.1	75.60	75.50	-4.1	3,961	-0.10%
2024/03/25	27.3	76.77	2.2	76.98	76.30	25.1	4,233	0.59%
2024/03/22	2	77.05	3	77.27	77.10	-1	4,359	-0.02%
2024/03/21	0	77.10	1	77.40	77.00	-1	4,585	-0.02%
2024/03/20	4	76.13	1	76.60	76.10	3	5,479	0.05%
2024/03/19	1	76.70	9	76.95	77.30	-8	5,743	-0.14%
2024/03/18	5.2	74.01	8	74.48	75.90	-2.8	5,723	-0.05%
2024/03/15	10.1	75.71	4	75.65	75.30	6.1	5,705	0.11%
2024/03/14	0	77.20	9	77.24	76.40	-9	5,732	-0.16%
2024/03/13	8.6	76.16	0	0.00	76.00	8.6	5,723	0.15%
2024/03/12	11	77.66	8	77.70	77.50	3	5,706	0.05%
2024/03/11	0	0.00	1	76.30	76.80	-1	5,692	-0.02%
2024/03/08	6.4	76.67	5.5	77.55	75.40	1	5,692	0.02%
2024/03/07	33	76.45	2	76.45	75.50	31	5,612	0.55%
2024/03/06	9.2	78.94	3	78.90	78.50	6.2	5,601	0.11%
2024/03/05	12.5	78.79	2	78.95	78.80	10.5	5,789	0.18%
2024/03/04	6.2	78.76	6.5	78.78	78.80	-0.3	5,776	-0.01%
2024/03/01	10.2	79.68	1	79.50	79.40	9.2	5,737	0.16%
2024/02/29	2	80.00	4.1	80.55	80.00	-2.1	5,727	-0.04%
2024/02/27	17.5	81.25	1	79.50	79.70	16.5	5,775	0.29%
2024/02/26	3.1	81.80	1	81.70	81.60	2.1	5,735	0.04%
2024/02/23	3	82.30	0	0.00	81.80	3	5,735	0.05%
2024/02/22	1	83.80	1	83.50	83.00	0	5,713	0.00%
2024/02/21	1	82.60	7	82.77	82.70	-6	5,702	-0.11%
2024/02/20	0.3	83.60	5	83.24	82.90	-4.8	5,711	-0.08%
2024/02/19	6.5	83.76	21.2	83.89	83.60	-14.6	5,699	-0.26%
2024/02/16	0	83.00	3	83.30	82.80	-3	5,689	-0.05%
2024/02/15	1	81.80	3	81.77	81.70	-2	5,647	-0.04%
2024/02/05	3	80.97	0	0.00	81.10	3	5,631	0.05%
2024/02/02	9.1	81.90	2	81.75	81.50	7.1	5,619	0.13%