瀚宇博 (5469)-富邦-陽明券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	52.63	7.1	52.72	53.00	-3.1	1,543	-0.20%
2025/01/20	1.2	51.60	1	51.40	51.60	0.2	1,539	0.01%
2025/01/16	10	51.60	0	0.00	51.50	10	1,599	0.63%
2025/01/15	2	51.15	0	0.00	51.00	2	1,611	0.12%
2025/01/14	0	0.00	1	51.80	51.60	-1	1,622	-0.06%
2025/01/13	1.3	51.43	0	0.00	50.90	1.3	1,647	0.08%
2025/01/10	0	0.00	3	52.43	52.60	-3	1,645	-0.18%
2025/01/09	4	52.48	0	0.00	52.00	4	1,657	0.24%
2025/01/08	1	52.70	0	0.00	53.50	1	1,641	0.06%
2025/01/07	3.5	53.10	5	53.16	53.10	-1.5	1,632	-0.09%
2025/01/06	7	54.49	0	0.00	54.00	7	1,622	0.43%
2025/01/03	6	54.70	8.2	54.84	54.30	-2.2	1,595	-0.14%
2025/01/02	3	54.43	3	53.70	53.40	0	1,524	0.00%
2024/12/31	1	53.40	3	53.43	53.20	-2	1,553	-0.13%
2024/12/30	5	54.30	11.8	54.44	54.00	-6.8	1,578	-0.43%
2024/12/27	18.6	55.49	30.9	55.44	53.80	-12.4	1,579	-0.78%
2024/12/26	0	0.00	4	51.48	52.00	-4	1,398	-0.29%
2024/12/25	12	50.30	0	0.00	50.20	12	1,401	0.86%
2024/12/24	1	50.30	0	0.00	50.20	1	1,434	0.07%
2024/12/20	0	0.00	1	50.00	50.00	-1	1,454	-0.07%
2024/12/19	2	49.30	1.4	49.41	49.55	0.6	1,456	0.04%
2024/12/17	1	49.25	2	49.48	49.25	-1	1,507	-0.07%
2024/12/16	0.5	49.70	0	0.00	49.30	0.5	1,511	0.03%
2024/12/13	1	49.45	1.8	49.95	49.90	-0.8	1,516	-0.06%
2024/12/12	0	0.00	1	50.60	50.50	-1	1,556	-0.06%
2024/12/11	6.3	50.72	2	50.65	50.60	4.3	1,580	0.27%
2024/12/10	1	52.60	0	0.00	51.60	1	1,601	0.06%
2024/12/09	0.3	52.23	0.9	52.10	52.00	-0.6	1,617	-0.04%
2024/12/05	7	52.19	1.6	52.26	52.00	5.4	1,681	0.32%
2024/12/04	1.2	51.65	0	0.00	51.60	1.2	1,917	0.06%
2024/12/03	0.2	51.30	2	51.20	51.10	-1.8	2,059	-0.09%
2024/12/02	0	0.00	16	51.00	51.00	-16	2,098	-0.76%
2024/11/29	16	50.88	0	0.00	50.90	16	2,195	0.73%
2024/11/28	2.3	50.30	0	0.00	50.20	2.3	2,206	0.11%
2024/11/27	0	0.00	1	51.90	51.30	-1	2,197	-0.05%
2024/11/26	0.2	52.70	0	0.00	52.70	0.2	2,193	0.01%
2024/11/25	0.4	52.70	0	0.00	52.80	0.4	2,209	0.02%
2024/11/22	0	0.00	2	53.55	52.70	-2	2,250	-0.09%
2024/11/21	0	0.00	1	52.00	52.50	-1	2,254	-0.04%
2024/11/20	0.5	51.94	0	0.00	52.00	0.5	2,264	0.02%
2024/11/18	0.3	51.60	0	0.00	51.60	0.3	2,319	0.01%
2024/11/15	0.3	52.49	0	0.00	52.10	0.3	2,332	0.01%
2024/11/14	6	51.77	0	0.00	51.40	6	2,368	0.25%
2024/11/13	2	51.60	2	53.00	52.40	0	2,425	0.00%
2024/11/12	1.4	52.71	7	52.81	52.70	-5.6	2,502	-0.23%
2024/11/11	0.1	53.50	0.4	53.20	53.70	-0.3	2,529	-0.01%
2024/11/07	8.1	55.35	1	54.70	55.30	7.1	2,632	0.27%
2024/11/06	0	0.00	1	54.70	54.30	-1	2,659	-0.04%
2024/11/05	20.4	55.09	8	54.70	54.70	12.4	2,683	0.46%
2024/11/04	0	0.00	10	55.10	55.10	-10	2,692	-0.37%
2024/11/01	30.6	55.27	1	55.70	55.90	29.6	2,705	1.09%
2024/10/30	1.5	55.85	1	56.30	55.60	0.5	2,752	0.02%
2024/10/29	3	56.83	3	56.47	57.00	0	2,781	0.00%
2024/10/28	5.3	56.98	0.2	57.00	57.20	5.1	2,834	0.18%
2024/10/25	0.1	56.60	1	56.80	57.00	-0.9	2,839	-0.03%
2024/10/24	2.1	56.74	37.7	56.74	56.70	-35.6	2,866	-1.24%
2024/10/23	37	57.08	12.8	56.58	57.30	24.2	2,914	0.83%
2024/10/22	0	0.00	2.6	55.91	55.50	-2.6	2,885	-0.09%
2024/10/21	2.1	55.55	8.5	55.30	55.80	-6.4	2,901	-0.22%
2024/10/08	8.2	52.13	0	0.00	51.90	8.2	2,948	0.28%
2024/10/07	2	52.60	14.3	52.83	52.60	-12.3	3,181	-0.39%
2024/10/04	1	52.40	9	52.58	52.20	-8	3,319	-0.24%
2024/10/01	0.6	53.00	0	0.00	53.00	0.6	3,474	0.02%
2024/09/30	1	53.00	0	53.00	52.80	1	3,545	0.03%
2024/09/27	7	53.57	1	53.20	53.20	6	3,605	0.17%
2024/09/26	0.6	53.72	26	53.76	53.30	-25.4	3,670	-0.69%
2024/09/25	4.2	54.15	2	54.50	54.00	2.2	3,744	0.06%
2024/09/24	4	53.95	11	54.06	54.30	-7	3,846	-0.18%
2024/09/23	6	53.88	4	54.03	53.60	2	3,817	0.05%
2024/09/20	11.1	53.78	2	54.00	53.20	9.1	3,804	0.24%
2024/09/19	14	52.53	5.5	52.53	52.80	8.5	3,782	0.22%
2024/09/18	0	0.00	2	51.85	51.90	-2	3,857	-0.05%
2024/09/16	0	0.00	3	52.27	52.60	-3	3,890	-0.08%
2024/09/13	0	0.00	2	51.35	51.30	-2	3,970	-0.05%
2024/09/11	1	51.00	1	51.40	50.60	0	4,022	0.00%
2024/09/10	1	51.40	3	50.60	50.60	-2	4,041	-0.05%
2024/09/09	13	50.01	6	50.27	51.10	7	4,040	0.17%
2024/09/06	5	50.50	5	50.26	50.50	0	4,053	0.00%
2024/09/05	10	50.23	1	50.90	50.00	9	4,077	0.22%
2024/09/04	4	50.15	3	50.10	50.10	1	4,092	0.02%
2024/09/03	17	52.00	8	52.00	52.00	9	4,080	0.22%
2024/09/02	34	52.77	6	52.40	52.40	28	4,132	0.68%
2024/08/30	0	0.00	3	53.23	53.20	-3	4,157	-0.07%
2024/08/29	8.2	53.05	6	52.98	52.80	2.2	4,173	0.05%
2024/08/28	9	53.00	10	52.93	53.00	-1	4,256	-0.02%
2024/08/27	58.2	54.34	18	53.44	53.30	40.2	4,372	0.92%
2024/08/26	8.1	53.51	37	53.47	53.50	-28.9	4,245	-0.68%
2024/08/23	3	51.63	4	51.48	51.90	-1	4,296	-0.02%
2024/08/22	18	51.18	7.2	51.36	50.90	10.8	4,310	0.25%
2024/08/21	7	49.90	0	0.00	49.85	7	4,314	0.16%
2024/08/16	3	49.98	0	0.00	50.00	3	4,600	0.07%
2024/08/15	14.1	49.76	2	49.60	49.60	12.1	4,773	0.25%
2024/08/14	1	49.10	0	0.00	49.35	1	4,891	0.02%
2024/08/13	2.2	48.80	2	48.78	48.80	0.2	5,003	0.00%
2024/08/12	3	48.82	3	49.02	49.00	0	5,087	0.00%
2024/08/09	0	0.00	1	48.00	47.60	-1	5,318	-0.02%
2024/08/08	7	46.79	1	46.85	46.70	6	5,369	0.11%
2024/08/07	0	0.00	11	46.01	47.80	-11	5,366	-0.20%
2024/08/06	15	45.47	0.6	44.50	45.40	14.5	5,360	0.27%
2024/08/05	7.2	46.00	12	46.40	45.90	-4.8	5,306	-0.09%
2024/08/02	1	52.00	98	51.51	50.80	-97	5,246	-1.85%
2024/08/01	2	52.35	2.1	52.73	51.80	-0.1	5,234	0.00%
2024/07/31	0	0.00	1	48.80	48.90	-1	5,177	-0.02%
2024/07/30	51	46.92	4.5	46.88	48.50	46.5	5,185	0.90%
2024/07/29	41	47.60	4	47.55	47.55	37	5,192	0.71%
2024/07/23	0	0.00	5	49.42	49.50	-5	5,199	-0.10%
2024/07/22	5	48.99	5	48.80	49.25	0	5,193	0.00%
2024/07/19	10.1	50.79	5	50.48	50.30	5.1	5,145	0.10%
2024/07/18	13.1	52.53	0	0.00	52.00	13.1	5,098	0.26%
2024/07/17	5	53.72	5	53.60	53.60	0	5,037	0.00%
2024/07/16	0	0.00	4	53.90	53.90	-4	5,057	-0.08%
2024/07/15	18	53.79	1	54.50	53.40	17	5,087	0.33%
2024/07/12	9	53.00	11	52.81	52.90	-2	5,035	-0.04%
2024/07/11	4	52.88	13	52.95	52.80	-9	5,053	-0.18%
2024/07/10	11	52.75	31.1	53.00	52.30	-20.1	5,112	-0.39%
2024/07/09	56.3	52.05	14	52.89	51.50	42.3	5,093	0.83%
2024/07/08	59.3	54.81	46	54.78	54.60	13.3	4,856	0.27%
2024/07/05	43.1	55.90	42	56.15	56.10	1.1	4,777	0.02%
2024/07/04	1	56.30	7	56.89	57.00	-6	4,637	-0.13%
2024/07/03	2	56.45	0	0.00	56.90	2	4,611	0.04%
2024/07/02	1	55.60	19	56.21	57.00	-18	4,591	-0.39%
2024/07/01	2.1	55.58	41	56.08	56.20	-38.9	4,562	-0.85%
2024/06/28	8	55.45	107.1	55.28	55.90	-99.1	4,552	-2.18%	大賣/
2024/06/27	1	53.80	36	54.01	53.50	-35	4,522	-0.77%
2024/06/26	31	53.46	42	53.55	53.50	-11	4,800	-0.23%
2024/06/25	31	52.89	1	53.50	53.90	30	5,149	0.58%
2024/06/24	29.1	54.00	6	53.72	53.60	23.1	5,269	0.44%
2024/06/21	3.1	54.80	2	54.70	54.40	1.1	5,291	0.02%
2024/06/20	47	55.12	0	55.80	54.70	47	5,396	0.87%
2024/06/19	1.1	55.50	1	55.20	55.10	0.1	5,626	0.00%
2024/06/18	2	55.50	2	55.40	55.50	0	6,408	0.00%
2024/06/17	2	55.35	3	55.50	55.50	-1	6,812	-0.01%
2024/06/14	18.1	55.06	4	54.90	54.80	14.1	6,962	0.20%
2024/06/13	14	54.87	2	55.00	54.80	12	7,004	0.17%
2024/06/12	21.1	54.90	0	0.00	54.80	21.1	7,038	0.30%
2024/06/11	12.2	55.37	1	55.50	55.40	11.2	7,058	0.16%
2024/06/07	62	55.34	4	55.63	55.20	58	7,084	0.82%
2024/06/06	29.1	55.77	0	0.00	55.60	29.1	7,150	0.41%
2024/06/05	33	56.76	6.1	56.91	56.50	26.9	7,169	0.38%
2024/06/04	1	57.30	4	57.50	57.60	-3	7,192	-0.04%
2024/06/03	18.6	57.63	3	57.50	57.40	15.6	7,187	0.22%
2024/05/31	12	60.00	16.1	60.65	59.20	-4.1	7,095	-0.06%
2024/05/30	17.2	59.11	37	59.85	58.50	-19.8	6,965	-0.28%
2024/05/29	61.4	60.51	37	60.36	60.20	24.4	6,873	0.35%
2024/05/28	28	58.36	5.1	59.00	59.20	22.9	6,712	0.34%
2024/05/27	7	58.11	24	58.44	58.00	-17	6,687	-0.25%
2024/05/24	10	57.10	2	56.95	56.90	8	6,631	0.12%
2024/05/23	30	58.03	42	57.54	57.10	-12	6,600	-0.18%
2024/05/22	6	56.93	16	57.52	58.00	-10	6,618	-0.15%
2024/05/21	49.1	57.36	88	56.89	57.40	-39	6,543	-0.60%
2024/05/20	68	55.19	122	56.60	55.70	-54	6,391	-0.84%	大賣/
2024/05/17	103	55.44	13	55.68	55.10	90	6,296	1.43%	大買/
2024/05/16	26	57.95	11	59.01	56.70	15	6,230	0.24%
2024/05/15	67	59.10	95.1	59.62	58.60	-28.1	6,239	-0.45%
2024/05/14	52	56.46	3	56.47	56.60	49	6,045	0.81%
2024/05/10	6	54.97	2	55.00	54.90	4	6,077	0.07%
2024/05/09	2	55.35	3	55.10	55.10	-1	6,070	-0.02%
2024/05/08	0	0.00	3	55.07	55.50	-3	6,077	-0.05%
2024/05/07	2	54.30	0	0.00	54.70	2	6,135	0.03%
2024/05/06	1.1	54.30	2	54.20	54.50	-0.9	6,276	-0.01%
2024/05/03	20	54.68	2	54.90	54.30	18	6,448	0.28%
2024/05/02	33	54.98	3	55.07	54.90	30	6,426	0.47%
2024/04/30	5	56.38	12	56.19	56.10	-7	6,464	-0.11%
2024/04/29	1	56.30	4	56.67	56.70	-3	6,448	-0.05%
2024/04/25	1	55.70	0	0.00	55.20	1	6,443	0.02%
2024/04/24	1	55.10	1	55.10	55.60	0	6,451	0.00%
2024/04/23	2	54.65	0	0.00	54.50	2	6,463	0.03%
2024/04/22	21	54.45	4	55.58	54.40	17	6,473	0.26%
2024/04/19	10	55.53	5.1	55.89	55.70	4.9	6,440	0.08%
2024/04/18	7	56.51	3	56.67	56.60	4	6,405	0.06%
2024/04/17	7.1	56.63	2	56.85	56.60	5.1	6,406	0.08%
2024/04/16	26	56.55	12	57.19	56.70	14	6,398	0.22%
2024/04/15	4.1	58.35	2	58.65	58.40	2.1	6,339	0.03%
2024/04/12	16	60.60	22.8	58.95	58.90	-6.7	6,323	-0.11%
2024/04/11	16	58.69	8	59.49	59.50	8	6,319	0.13%
2024/04/10	9	60.48	21	61.08	60.20	-12	6,284	-0.19%
2024/04/09	2.1	61.20	0	0.00	60.70	2.1	6,302	0.03%
2024/04/08	6	61.67	6	61.48	62.00	0	6,278	0.00%
2024/04/03	10	61.00	32	61.50	61.30	-22	6,339	-0.35%
2024/04/02	11	60.95	15	61.43	61.20	-4	6,315	-0.06%
2024/04/01	63.7	61.39	22.1	61.15	61.00	41.6	6,277	0.66%
2024/03/29	29.2	61.61	20	62.73	60.80	9.2	6,201	0.15%
2024/03/28	39	64.38	26.1	64.66	63.20	12.9	5,938	0.22%
2024/03/27	10.1	62.36	83	63.24	63.60	-72.9	5,614	-1.30%
2024/03/26	8.1	61.24	15	61.76	60.90	-6.9	5,491	-0.13%
2024/03/25	46	62.92	93	63.58	62.50	-47	5,434	-0.86%
2024/03/22	111.9	64.50	41.2	63.59	62.40	70.7	5,361	1.32%	大買/
2024/03/21	121.1	67.36	105.1	67.29	67.00	15.9	5,175	0.31%	大買/大賣/
2024/03/20	78	62.64	141.5	62.12	64.90	-63.5	4,423	-1.44%	大賣/
2024/03/19	9	58.88	111.8	58.87	59.00	-102.8	4,056	-2.53%	大賣/鉅額交易
2024/03/18	21	56.48	22	56.35	56.50	-1	3,911	-0.03%
2024/03/15	95	55.72	103	56.22	55.70	-8	3,869	-0.21%	大賣/
2024/03/14	23	55.10	29	55.74	55.20	-6	3,855	-0.16%
2024/03/13	6.3	54.83	13	54.61	54.70	-6.7	3,876	-0.17%
2024/03/12	28	53.76	25	54.05	55.00	3	3,920	0.08%
2024/03/11	37.2	53.82	4	53.65	53.30	33.2	3,909	0.85%
2024/03/08	54.2	55.47	0.1	55.90	54.90	54.2	3,921	1.38%
2024/03/07	13	57.98	1	58.70	57.40	12	4,168	0.29%
2024/03/06	4	58.23	3	58.43	58.30	1	4,347	0.02%
2024/03/05	44	57.70	7	58.36	58.30	37	4,428	0.84%
2024/03/04	17	57.69	4	57.75	57.80	13	4,425	0.29%
2024/03/01	2	57.85	3	56.70	57.50	-1	4,423	-0.02%
2024/02/29	37.1	56.77	1	57.00	56.60	36.1	4,403	0.82%
2024/02/27	36.1	57.40	4.5	57.79	57.20	31.6	4,392	0.72%
2024/02/26	23.5	57.74	8	57.69	57.80	15.5	4,359	0.35%
2024/02/23	56.5	59.07	15	59.23	58.40	41.5	4,341	0.96%
2024/02/22	2	62.00	5	62.20	62.00	-3	4,255	-0.07%
2024/02/21	15	61.97	5.1	62.16	62.10	10	4,307	0.23%
2024/02/20	3	62.73	16	62.72	62.50	-13	4,307	-0.30%
2024/02/19	2	62.10	19.2	62.12	62.00	-17.2	4,259	-0.40%
2024/02/16	11.2	61.99	24	61.97	61.50	-12.8	4,232	-0.30%
2024/02/15	21	59.57	6	60.10	60.00	15	4,144	0.36%
2024/02/05	15.7	58.46	14	58.56	58.60	1.6	4,096	0.04%
2024/02/02	4	57.40	14	57.99	58.40	-10	4,061	-0.25%