台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀚宇博 (5469)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283964.3826.164.6663.2012.95,9380.22%
2024/03/2710.162.368363.2463.60-72.95,614-1.30%
2024/03/268.161.241561.7660.90-6.95,491-0.13%
2024/03/254662.929363.5862.50-475,434-0.86%
2024/03/22111.964.5041.263.5962.4070.75,3611.32% 大買/
2024/03/21121.167.36105.167.2967.0015.95,1750.31% 大買/大賣/
2024/03/207862.64141.562.1264.90-63.54,423-1.44% 大賣/
2024/03/19958.88111.858.8759.00-102.84,056-2.53% 大賣/鉅額交易
2024/03/182156.482256.3556.50-13,911-0.03%
2024/03/159555.7210356.2255.70-83,869-0.21% 大賣/
2024/03/142355.102955.7455.20-63,855-0.16%
2024/03/136.354.831354.6154.70-6.73,876-0.17%
2024/03/122853.762554.0555.0033,9200.08%
2024/03/1137.253.82453.6553.3033.23,9090.85%
2024/03/0854.255.470.155.9054.9054.23,9211.38%
2024/03/071357.98158.7057.40124,1680.29%
2024/03/06458.23358.4358.3014,3470.02%
2024/03/054457.70758.3658.30374,4280.84%
2024/03/041757.69457.7557.80134,4250.29%
2024/03/01257.85356.7057.50-14,423-0.02%
2024/02/2937.156.77157.0056.6036.14,4030.82%
2024/02/2736.157.404.557.7957.2031.64,3920.72%
2024/02/2623.557.74857.6957.8015.54,3590.35%
2024/02/2356.559.071559.2358.4041.54,3410.96%
2024/02/22262.00562.2062.00-34,255-0.07%
2024/02/211561.975.162.1662.10104,3070.23%
2024/02/20362.731662.7262.50-134,307-0.30%
2024/02/19262.1019.262.1262.00-17.24,259-0.40%
2024/02/1611.261.992461.9761.50-12.84,232-0.30%
2024/02/152159.57660.1060.00154,1440.36%
2024/02/0515.758.461458.5658.601.64,0960.04%
2024/02/02457.401457.9958.40-104,061-0.25%
2024/02/01156.90157.4057.5004,0190.00%
2024/01/31556.50756.7957.00-24,006-0.05%
2024/01/30457.231257.1456.70-84,010-0.20%
2024/01/291957.672657.7657.80-73,956-0.18%
2024/01/265056.851657.1657.00343,8270.89%
2024/01/25354.73155.0054.6023,6920.05%
2024/01/242155.953555.9755.30-143,832-0.36%
2024/01/232155.14055.1055.30213,9530.53%
2024/01/22554.94155.0054.7043,9500.10%
2024/01/19153.8000.0053.8013,9460.03%
2024/01/1800.00253.4553.50-23,970-0.05%
2024/01/1700.00554.4053.60-53,973-0.13%
2024/01/16154.2000.0054.9013,9650.03%
2024/01/15654.6000.0054.4063,9630.15%
2024/01/12153.20953.5953.70-83,976-0.20%
2024/01/11153.80453.9053.90-33,973-0.08%
2024/01/101053.85354.4054.0074,0020.17%
2024/01/0900.00954.4854.60-94,001-0.22%
2024/01/0800.00355.1055.00-34,006-0.07%
2024/01/0400.001655.3955.80-164,024-0.40%
2024/01/03655.92255.3055.4044,0780.10%
2024/01/02355.403955.4155.40-364,104-0.88%
2023/12/291854.882155.2255.30-34,103-0.07%
2023/12/28254.354054.2054.20-384,022-0.94%
2023/12/274454.2200.0054.20444,0211.09%
2023/12/262153.8900.0054.20214,0240.52%
2023/12/254253.71453.7554.00384,0150.95%
2023/12/22554.68455.0054.5014,0090.03%
2023/12/21355.27255.3054.8013,9970.03%
2023/12/20155.80455.9355.60-33,986-0.07%
2023/12/19756.312356.6656.00-163,976-0.40%
2023/12/182658.4617.558.6757.908.53,9570.22%
2023/12/15764.00763.8462.8003,9060.00%
2023/12/14163.20662.8063.00-53,881-0.13%
2023/12/13761.71661.7761.8013,8800.03%
2023/12/12162.50761.5661.60-63,936-0.15%
2023/12/112761.553761.6061.40-103,996-0.25%
2023/12/0811.263.924563.3763.20-33.84,038-0.84%
2023/12/0736.963.68963.8663.7027.94,0580.69%
2023/12/06363.501063.2162.90-74,065-0.17%
2023/12/05160.901061.7062.10-94,062-0.22%
2023/12/0410962.32128.363.7562.90-19.34,137-0.47% 大買/大賣/
2023/12/0121.358.394358.9759.10-21.74,059-0.54%
2023/11/304457.0324.357.1256.8019.74,1120.48%
2023/11/29255.801455.8856.00-124,055-0.30%
2023/11/281555.07155.4055.10144,0960.34%
2023/11/2700.000.155.6855.00-0.14,1580.00%
2023/11/24755.4100.0055.3074,2120.17%
2023/11/22455.10154.8054.8034,2700.07%
2023/11/21756.601356.6855.30-64,299-0.14%
2023/11/201355.664555.9756.10-324,373-0.73%
2023/11/171354.855.154.8855.207.94,3610.18%
2023/11/16453.40153.9053.6034,4180.07%
2023/11/15153.7000.0053.7014,5150.02%
2023/11/143.153.05153.7052.902.14,5980.05%
2023/11/13453.10252.9053.0024,7440.04%
2023/11/10853.54453.4353.3044,8000.08%
2023/11/0900.00554.1654.50-54,906-0.10%
2023/11/081155.15155.6054.60104,9390.20%
2023/11/07655.8200.0055.1065,0350.12%
2023/11/06155.40155.2055.7005,1330.00%
2023/11/036.255.31355.1354.703.25,2450.06%
2023/11/021556.30356.5356.20125,2630.23%
2023/11/01954.778.654.8655.200.45,2530.01%
2023/10/3138.156.342956.6355.7095,1250.18%
2023/10/30554.401.154.0154.5044,9770.08%
2023/10/272.254.41954.6654.40-6.85,008-0.14%
2023/10/260.354.62253.6054.00-1.75,108-0.03%
2023/10/25155.203654.9154.90-355,103-0.69%
2023/10/24153.60754.0754.50-65,117-0.12%
2023/10/2300.00253.1553.10-25,180-0.04%
2023/10/201152.14452.0052.4075,3860.13%
2023/10/19252.55253.0052.9005,4760.00%
2023/10/182752.28652.4552.50215,5090.38%
2023/10/16153.70353.8353.90-25,743-0.03%
2023/10/131054.303554.2154.20-256,203-0.40%
2023/10/121155.50155.7055.40106,5780.15%
2023/10/11755.212454.7455.20-176,710-0.25%
2023/10/062657.47758.0156.40196,6380.29%
2023/10/05459.45259.4558.9026,6010.03%
2023/10/042.258.57258.7059.200.26,5910.00%
2023/10/03560.523.659.6959.501.46,6000.02%
2023/10/02460.50460.5060.4006,6050.00%
2023/09/280.159.1100.0059.400.16,5960.00%
2023/09/27258.75158.9258.9016,6080.01%
2023/09/26659.83359.5759.0036,6120.05%
2023/09/25460.35459.5860.4006,6290.00%
2023/09/22557.201658.4758.50-116,613-0.17%
2023/09/211357.954958.2058.50-366,655-0.54%
2023/09/20359.57759.9059.40-46,790-0.06%
2023/09/191861.701461.4661.3046,7750.06%
2023/09/18261.401061.5060.90-86,806-0.12%
2023/09/15560.98460.5560.8016,8610.01%
2023/09/141060.34860.1060.5026,8710.03%
2023/09/133.159.32359.8460.100.16,8760.00%
2023/09/121758.121758.4959.1006,8570.00%
2023/09/11458.573357.2957.20-296,784-0.43%
2023/09/08959.44359.5059.3066,6970.09%
2023/09/071759.941459.5459.4036,6580.04%
2023/09/061158.222458.6758.80-136,563-0.20%
2023/09/053656.9210.156.9257.5025.96,5160.40%
2023/09/04254.50254.6555.0006,2850.00%
2023/09/011055.601255.0554.40-26,286-0.03%
2023/08/31253.9521.154.5855.20-19.16,233-0.31%
2023/08/302053.661453.7353.9066,1980.10%
2023/08/29152.401352.2852.70-126,168-0.19%
2023/08/281752.96552.9052.60126,1770.19%
2023/08/25454.009.153.9754.00-5.16,187-0.08%
2023/08/241052.942553.1653.70-156,151-0.24%
2023/08/23854.811554.5454.60-76,020-0.12%
2023/08/223254.441654.6954.80166,0100.27%
2023/08/211554.706.254.5854.708.85,9670.15%
2023/08/1825.153.661553.4753.3010.15,8890.17%
2023/08/171252.8027.153.6454.20-15.15,784-0.26%
2023/08/16452.101652.0152.50-125,671-0.21%
2023/08/154151.222051.8452.20215,6010.37%
2023/08/14149.90750.1550.40-65,497-0.11%
2023/08/11550.641250.9050.80-75,473-0.13%
2023/08/10850.00750.6750.3015,4090.02%
2023/08/091450.565550.5450.80-415,299-0.77%
2023/08/084050.06949.9449.95315,2020.60%
2023/08/07449.081449.6749.75-105,164-0.19%
2023/08/04147.15347.1248.05-25,138-0.04%
2023/08/02847.896547.6647.60-575,135-1.11%
2023/08/01549.07648.9448.95-15,127-0.02%
2023/07/319050.69950.3949.65815,1231.58%
2023/07/28248.581548.8149.40-135,108-0.25%
2023/07/27349.13149.6049.2025,0860.04%
2023/07/261149.642650.0449.25-155,055-0.30%
2023/07/251850.683250.4550.70-144,978-0.28%
2023/07/242448.89648.7149.20184,7600.38%
2023/07/211747.382546.9147.50-84,657-0.17%
2023/07/201647.682547.2946.80-94,612-0.20%
2023/07/193549.163948.7747.55-44,538-0.09%
2023/07/1847.150.966350.8650.20-15.94,397-0.36%
2023/07/175153.302853.9654.40233,9230.59%
2023/07/141248.8842.148.9349.50-30.13,526-0.85%
2023/07/13347.801047.4147.50-73,369-0.21%
2023/07/121747.95147.9547.50163,3550.48%
2023/07/11348.0200.0047.9033,3350.09%
2023/07/10147.35547.4047.65-43,338-0.12%
2023/07/071048.301347.5048.10-33,346-0.09%
2023/07/06148.103.148.6348.50-23,390-0.06%
2023/07/05448.30248.3548.0523,4350.06%
2023/07/04548.19748.0648.00-23,524-0.06%
2023/07/03648.89748.7848.65-13,480-0.03%
2023/06/30648.013247.8548.05-263,428-0.76%
2023/06/29648.10548.0348.3513,3970.03%
2023/06/281647.883148.0548.20-153,311-0.45%
2023/06/27346.6010.146.5946.70-7.13,114-0.23%
2023/06/261446.2118.746.3546.70-4.73,031-0.16%
2023/06/213846.0112.146.3845.6025.92,9690.87%
2023/06/2000.0012.145.0345.20-12.12,867-0.42%
2023/06/1900.00144.5544.75-12,778-0.04%
2023/06/16243.3016.143.3544.05-14.12,707-0.52%
2023/06/1500.00343.4743.60-32,629-0.11%
2023/06/14543.50443.4843.4512,6120.04%
2023/06/13542.9526.242.9743.25-21.22,596-0.81%
2023/06/1210142.389742.5942.3042,5410.16% 大買/
2023/06/093144.617.144.5044.0023.92,4530.97%
2023/06/08143.40943.4843.20-82,267-0.35%
2023/06/07643.47543.6143.5512,2460.04%
2023/06/06243.4500.0043.2522,2050.09%
2023/06/05142.50842.9643.30-72,195-0.32%
2023/06/02343.20142.8042.3522,1510.09%
2023/06/01242.2014.142.7442.80-12.12,132-0.57%
2023/05/313442.3359.242.2642.20-25.22,097-1.20%
2023/05/30141.404341.3741.60-422,032-2.07%
2023/05/29141.75441.7441.75-32,016-0.15%
2023/05/26441.78440.9040.8001,9990.00%
2023/05/25442.404.242.2242.40-0.21,945-0.01%
2023/05/240.141.2012.141.3441.70-121,895-0.63%
2023/05/2323.240.9400.0040.9023.21,8641.24%
2023/05/224.540.56840.6040.80-3.51,870-0.19%
2023/05/1900.000.140.0539.80-0.11,8460.00%
2023/05/184.139.710.140.0039.9541,8430.22%
2023/05/171.339.89639.9439.90-4.71,819-0.26%
2023/05/16139.551439.5539.70-131,785-0.73%
2023/05/15939.00139.0539.0081,7340.46%
2023/05/12239.505.139.3439.50-3.11,717-0.18%
2023/05/11139.0500.0038.6011,6730.06%
2023/05/10539.14939.2939.10-41,647-0.24%
2023/05/09239.081138.9138.90-91,611-0.56%
2023/05/081138.98338.9738.9081,5860.50%
2023/05/05638.8500.0038.4561,5470.39%
2023/05/04338.781039.0039.10-71,518-0.46%
2023/05/03137.2500.0037.3011,4240.07%
2023/05/0200.00137.8537.85-11,419-0.07%
2023/04/28537.9000.0037.9551,4220.35%
2023/04/2600.00136.8537.50-11,403-0.07%
2023/04/25237.1300.0036.8521,3950.14%
2023/04/2400.00337.7837.75-31,381-0.22%
2023/04/21838.24738.0737.2511,3780.07%
2023/04/20238.18238.6538.3501,2990.00%
2023/04/1900.001237.9838.45-121,285-0.93%
2023/04/18138.1000.0037.9511,2640.08%
2023/04/17137.80437.8038.15-31,256-0.24%
2023/04/1400.00438.4038.25-41,238-0.32%
2023/04/1300.00639.1638.60-61,211-0.50%
2023/04/12638.96239.0039.0041,1820.34%
2023/04/11438.5331.238.7038.85-27.21,133-2.40%
2023/04/101337.90237.9337.70111,0471.05%
2023/04/071236.9524.236.9137.25-12.2953-1.27%
2023/03/3000.001235.5635.35-12814-1.47%
2023/03/2900.00135.2035.40-1810-0.12%
2023/03/281435.1400.0035.10148161.71%
2023/03/241135.481035.7535.7518220.12%
2023/03/2300.00135.1035.25-1800-0.12%
2023/03/2100.001135.0134.95-11790-1.39%
2023/03/1700.001233.9534.40-12774-1.55%
2023/03/16133.55133.7533.5007730.00%
2023/03/14333.9700.0034.0038060.37%
2023/03/1000.001034.4034.45-10823-1.21%
2023/03/0900.00135.5535.25-1829-0.12%
2023/03/0800.00135.5035.50-1839-0.12%
2023/03/06135.50635.4535.45-5834-0.60%
2023/03/030.435.006134.8534.85-60.6838-7.23%
2023/03/02234.35034.4034.4028300.24%
2023/03/01334.25334.2534.2508360.00%
2023/02/241134.4400.0034.45118421.31%
2023/02/2200.00734.2334.25-7853-0.82%
2023/02/2000.00234.7034.80-2889-0.22%
2023/02/1700.00234.4534.50-2892-0.22%
2023/02/161133.717033.7333.90-59879-6.71%
2023/02/1500.005.133.5333.55-5.1895-0.56%
2023/02/100.133.4000.0033.000.19530.01%
2023/02/08233.5500.0033.5021,0330.19%
2023/02/07233.5500.0033.5521,1010.18%
2023/02/0300.00233.6033.70-21,346-0.15%
2023/02/02133.3500.0033.7011,3380.07%
2023/01/300.132.1500.0032.100.11,3020.00%
2023/01/1700.00531.5531.60-51,294-0.39%
2023/01/16131.7000.0031.5511,2920.08%
2023/01/13131.8000.0031.8011,2900.08%
2023/01/10432.0000.0032.1041,2820.31%
2022/12/30231.7500.0031.6521,3100.15%
2022/12/280.131.7800.0031.650.11,3160.01%
2022/12/27132.3500.0032.1511,3160.08%
2022/12/20832.1500.0031.5081,3350.60%
2022/12/191232.3400.0032.30121,3380.90%
2022/12/162032.83133.0032.80191,3311.43%
2022/12/1400.00133.2033.35-11,316-0.08%
2022/12/090.133.4000.0033.250.11,3080.01%
2022/12/08233.33133.6033.4011,3020.08%
2022/12/073433.5500.0033.35341,3042.61%
2022/12/0656.134.5000.0034.1556.11,3044.30%
2022/12/05335.53135.4535.3521,2810.16%
2022/12/02235.15935.1435.20-71,274-0.55%
2022/12/01134.70234.8034.75-11,254-0.08%
2022/11/30534.351234.3934.25-71,244-0.56%
2022/11/291033.6000.0034.00101,2350.81%
2022/11/28134.001233.8533.90-111,233-0.89%
2022/11/2500.005234.2934.05-521,233-4.22%
2022/11/2400.00133.7533.95-11,228-0.08%
2022/11/231233.88234.0533.80101,2260.82%
2022/11/221833.7700.0033.95181,2221.47%
2022/11/21634.14134.4034.1551,2200.41%
2022/11/182534.3300.0034.25251,2092.07%
2022/11/17234.551134.7734.80-91,194-0.75%
2022/11/16634.611134.6234.35-51,184-0.42%
2022/11/15134.2000.0034.1011,1550.09%
2022/11/142.833.88133.9533.851.81,1530.16%
2022/11/11134.201033.9333.65-91,144-0.79%
2022/11/10233.7800.0033.7521,1310.18%
2022/11/0800.00733.6733.50-71,149-0.61%
2022/11/07234.00933.6133.55-71,132-0.62%
2022/11/04233.18433.2533.40-21,093-0.18%
2022/11/031233.26433.1633.4081,0620.75%
2022/11/022832.615733.6533.05-291,017-2.85%
2022/11/0100.00431.6031.60-4851-0.47%
2022/10/170.128.00128.0028.30-0.9851-0.11%
2022/10/1400.00328.5728.55-3855-0.35%
2022/10/13627.4800.0027.4068580.70%
2022/10/11129.1500.0029.0018400.12%
2022/10/0500.0010029.8629.80-100837-11.94%
2022/10/048629.5100.0029.608683910.25%
2022/10/03229.0000.0028.9028370.24%
2022/09/303028.691629.1529.10148481.65%
2022/09/2800.005129.2528.55-51844-6.04%
2022/09/275129.4600.0029.55518406.07%
2022/09/265.129.5500.0029.505.18380.61%
2022/09/221.130.86230.8030.85-0.9858-0.10%
2022/09/21131.1000.0031.1018550.12%
2022/09/16431.60331.5531.2018590.12%
2022/09/14231.9000.0032.0028730.23%
2022/09/1300.00732.5032.60-7886-0.79%
2022/09/1200.00331.9832.00-3890-0.34%
2022/09/0500.00232.4532.15-2902-0.22%
2022/09/02132.4000.0032.1019020.11%
2022/08/31332.65432.6832.75-1889-0.11%
2022/08/29131.50131.5531.5008690.00%
2022/08/26132.15132.2032.1508700.00%
2022/08/2500.00231.8531.90-2879-0.23%
2022/08/2400.002.131.6031.50-2.1894-0.23%
2022/08/1500.00031.9531.7008500.00%
2022/08/090.229.5000.0029.750.27950.02%
2022/08/08231.753531.7531.80-33789-4.18%
2022/08/0448.131.4600.0031.4048.17696.25%
2022/08/028.132.0200.0031.908.17691.05%
2022/08/010.132.5000.0032.500.18050.01%
2022/07/28232.20132.2532.2018230.12%
2022/07/2200.00333.3033.15-3882-0.34%
2022/07/2000.00232.6032.60-2881-0.23%
2022/07/1900.00132.3032.45-1887-0.11%
2022/07/1800.00132.4532.45-1886-0.11%
2022/07/15231.85131.7032.0518840.11%
2022/07/12630.10130.1530.0058800.57%
2022/07/11230.9000.0030.9028770.23%
2022/07/08131.4500.0031.4018870.11%
2022/07/06130.50131.1030.1508970.00%
2022/07/05231.1500.0031.1529160.22%
2022/07/04430.311230.5030.30-8922-0.87%
2022/07/011030.2000.0030.00109411.06%
2022/06/28233.2000.0033.1529200.22%
2022/06/23732.1000.0032.2079390.75%
2022/06/22532.1000.0032.1059290.54%
2022/06/21732.8000.0033.4079210.76%
2022/06/20233.001033.1032.55-8919-0.87%
2022/06/172933.8500.0033.80298993.22%
2022/06/16235.5500.0034.3028960.22%
2022/06/1500.00135.3535.15-1893-0.11%
2022/06/13235.3300.0035.1029070.22%
2022/06/10136.1000.0036.2019120.11%
2022/06/09836.4000.0036.4589160.87%
2022/06/07136.6500.0036.5019320.11%
2022/06/06236.8500.0036.8029380.21%
2022/06/02137.7000.0037.2019620.10%
2022/06/01137.101037.4537.05-9970-0.93%
2022/05/2700.000.136.5536.45-0.1979-0.01%
2022/05/2400.00236.3836.05-21,058-0.19%
2022/05/2300.00236.4036.45-21,099-0.18%
2022/05/191.135.9200.0036.201.11,2340.09%
2022/05/1800.00136.7536.60-11,284-0.08%
2022/05/160.135.90235.8335.75-1.91,351-0.14%
2022/05/1300.00134.5534.60-11,334-0.07%
2022/05/12133.9000.0033.8511,3420.07%
2022/05/092136.3200.0035.40211,3111.60%
2022/05/061437.6400.0037.65141,2751.10%
2022/05/051.138.351038.4538.35-91,270-0.70%
2022/05/04637.9700.0037.9561,2660.47%
2022/05/031037.9700.0038.00101,2640.79%
2022/04/2910.338.8300.0038.5510.31,2510.82%
2022/04/282638.78338.8538.60231,2491.84%
2022/04/27338.686238.7738.60-591,240-4.75%
2022/04/25139.5000.0039.2511,2400.08%
2022/04/221040.2500.0040.25101,2400.81%
2022/04/190.140.1000.0039.900.11,2680.00%
2022/04/18439.8300.0039.8041,2850.31%
2022/04/1500.00340.0040.05-31,291-0.23%
2022/04/141040.8600.0040.50101,3160.76%
2022/04/12239.30239.7039.4001,3190.00%
2022/04/111339.88839.8439.7051,3270.38%
2022/04/08240.8300.0040.8021,3130.15%
2022/04/07841.33141.4540.7571,3140.53%
2022/04/01141.8500.0042.0011,3120.08%
2022/03/311042.30542.3042.3051,3330.38%
2022/03/300.142.40242.5042.45-21,382-0.14%
2022/03/292042.38842.4942.40121,3840.87%
2022/03/28342.30142.5542.5521,3860.14%
2022/03/252942.98542.9042.90241,3851.73%
2022/03/24743.10543.1443.1021,3910.14%
2022/03/23243.55643.2243.40-41,393-0.29%
2022/03/2100.00542.7542.75-51,392-0.36%
2022/03/18342.20242.3542.6511,4020.07%
2022/03/17342.20942.2142.25-61,409-0.43%
2022/03/1616.141.35241.6041.2514.11,4111.00%
2022/03/151041.694941.7141.60-391,424-2.74%
2022/03/14342.3000.0042.3531,4580.21%
2022/03/11342.2200.0042.1031,4690.20%
2022/03/10542.29942.4442.35-41,475-0.27%
2022/03/0913.141.5800.0041.8513.11,4740.89%
2022/03/083241.80241.5041.35301,4862.02%
2022/03/07642.82842.7542.65-21,469-0.14%
2022/03/04344.32544.1544.15-21,471-0.14%
2022/03/032244.6215444.9744.60-1321,491-8.85% 大賣/鉅額交易
2022/03/02244.60344.6044.80-11,501-0.07%
2022/03/01244.903544.9744.90-331,509-2.19%
2022/02/25744.6211644.8144.70-1091,504-7.24% 大賣/鉅額交易
2022/02/241144.4026244.3444.10-2511,501-16.71% 大賣/鉅額交易
2022/02/2313544.562644.8444.951091,4857.34% 大買/鉅額交易
2022/02/224844.8313545.0644.90-871,495-5.82% 大賣/
2022/02/2111644.061344.1444.601031,4337.19% 大買/鉅額交易
2022/02/1812643.903744.1444.40891,4656.07% 大買/
2022/02/172843.187344.0543.80-451,676-2.68%
2022/02/16842.1000.0042.1081,6980.47%
2022/02/1535.241.9400.0041.8535.21,7312.03%
2022/02/142841.97342.4541.95251,7511.43%
2022/02/111543.05143.4043.05141,7780.79%
2022/02/1000.002043.6343.30-201,807-1.11%
2022/02/09143.001043.3943.40-91,817-0.50%
2022/02/082643.0200.0043.15261,8271.42%
2022/02/07242.2000.0042.8521,8560.11%
2022/01/2611041.561141.9541.60991,8725.29% 大買/
2022/01/25241.70141.6041.6011,9600.05%
2022/01/24242.13142.1042.2511,9780.05%
2022/01/2100.008642.7442.55-861,980-4.34%
2022/01/2000.00243.4043.50-21,984-0.10%
2022/01/19143.50243.3043.30-12,000-0.05%
2022/01/1800.00643.3743.25-62,001-0.30%
2022/01/141642.5800.0042.65161,9910.80%
2022/01/13243.1000.0043.0521,9840.10%
2022/01/128542.5400.0042.90851,9854.28%
2022/01/115142.87642.9542.80451,9722.28%
2022/01/101543.20143.4543.35141,9560.72%
2022/01/073643.76143.7043.50351,9511.79%
2022/01/062644.2800.0044.25261,9341.34%
2022/01/031145.05245.2345.0591,9120.47%
2021/12/302645.2400.0045.40261,9141.36%
2021/12/295045.2200.0045.25501,9162.61%
2021/12/2800.00445.4845.45-41,921-0.21%
2021/12/2700.001045.8045.60-101,941-0.51%
2021/12/24345.50145.3045.2521,9630.10%
2021/12/2300.002144.6144.60-211,925-1.09%
2021/12/2200.00544.2644.20-51,942-0.26%
2021/12/212043.9300.0044.15201,9751.01%
2021/12/20243.9500.0044.0021,9830.10%
2021/12/174544.06344.1544.05421,9872.11%
2021/12/161944.25344.3844.25161,9830.81%
2021/12/144544.04143.8543.85441,9952.20%
2021/12/13144.45444.5044.40-31,985-0.15%
2021/12/10144.7000.0044.7011,9820.05%
2021/12/09145.5500.0045.2511,9820.05%
2021/12/08145.45345.7545.95-21,970-0.10%
2021/12/0600.00344.8544.85-31,989-0.15%
2021/12/03145.0000.0045.0512,0000.05%
2021/12/021344.95244.5344.60112,0000.55%
2021/12/0100.00745.1045.20-71,995-0.35%
2021/11/30344.97145.1544.5521,9970.10%
2021/11/29243.65543.9044.30-31,992-0.15%
2021/11/26544.65244.6044.4531,9720.15%
2021/11/25145.5068.645.5545.50-67.61,953-3.46%
2021/11/2400.00145.7045.85-11,949-0.05%
2021/11/23345.97645.9145.90-31,949-0.15%
2021/11/2200.00646.6446.65-61,944-0.31%
2021/11/1912.846.1100.0045.7012.81,9230.67%
2021/11/181746.69946.6446.4081,8990.42%
2021/11/171746.7019.146.7346.90-2.11,877-0.11%
2021/11/1614947.4312047.3047.15291,8421.57% 大買/大賣/
2021/11/157345.308445.6846.50-111,600-0.69%
2021/11/12244.401944.2844.30-171,540-1.10%
2021/11/11543.93143.6543.6041,5260.26%
2021/11/101743.763743.9244.00-201,574-1.27%
2021/11/09244.553144.5644.65-291,609-1.80%
2021/11/08243.956343.9744.10-611,610-3.79%
2021/11/0500.00143.4543.90-11,677-0.06%
2021/11/04343.834243.9343.95-391,698-2.30%
2021/11/03243.23243.2043.3001,7140.00%
2021/11/021743.663243.2842.65-151,793-0.84%
2021/11/01142.205042.6742.90-491,853-2.64%
2021/10/280.141.50541.5041.45-4.91,871-0.26%
2021/10/27541.454241.3641.60-371,899-1.95%
2021/10/264540.83640.8340.80391,9022.05%
2021/10/2500.00240.7340.75-21,914-0.10%
2021/10/2200.00340.5340.60-31,946-0.15%
2021/10/21140.2000.0040.1511,9700.05%
2021/10/20740.3000.0040.3072,0040.35%
2021/10/1900.00140.2040.40-12,028-0.05%
2021/10/18540.1000.0039.7052,0530.24%
2021/10/142538.9300.0039.10252,1551.16%
2021/10/121239.6700.0039.55122,2060.54%
2021/10/08640.33440.2840.2022,2310.09%
2021/10/07339.3500.0039.6532,2990.13%
2021/10/061938.7300.0038.65192,5470.75%
2021/10/05139.2000.0039.3012,6200.04%
2021/10/042539.2500.0038.80252,6630.94%
2021/10/011039.912839.7239.75-182,695-0.67%
2021/09/304140.8700.0040.95412,6901.52%
2021/09/294241.09641.1541.15362,7031.33%
2021/09/28241.452341.8242.00-212,742-0.77%
2021/09/2700.00542.8542.85-52,740-0.18%
2021/09/24243.401843.4543.30-162,768-0.58%
2021/09/2300.00442.7542.85-42,789-0.14%
2021/09/17243.05042.4543.0022,8640.07%
2021/09/15442.6000.0042.4042,9460.14%
2021/09/101742.469.142.5042.557.93,4530.23%
2021/09/0900.00141.2041.20-13,464-0.03%
2021/09/08540.9500.0040.8553,5190.14%
2021/09/06441.78641.9541.75-23,609-0.06%
2021/09/0300.00342.3542.30-33,652-0.08%
2021/09/02142.70942.5742.00-83,673-0.22%
2021/09/01542.253442.3842.50-293,688-0.79%
2021/08/3100.00141.8041.95-13,691-0.03%
2021/08/3000.00141.8041.75-13,716-0.03%
2021/08/27241.5000.0041.4523,7250.05%
2021/08/26141.6000.0041.5513,7440.03%
2021/08/251241.55641.5841.6063,7720.16%
2021/08/243740.90141.6041.00363,8150.94%
2021/08/201240.600.140.8040.5511.93,8280.31%
2021/08/19140.801040.8040.80-93,831-0.23%
2021/08/18541.67241.9542.2033,8410.08%
2021/08/176041.00441.1040.60563,8821.44%
2021/08/16841.33141.6041.6073,9100.18%
2021/08/136142.48442.5541.95573,8941.46%
2021/08/122044.2500.0044.30204,1180.49%
2021/08/113246.6217646.9146.75-1444,172-3.45% 大賣/鉅額交易
2021/08/10547.641847.7747.65-134,156-0.31%
2021/08/09748.5100.0048.1574,1960.17%
2021/08/06949.5721949.3849.30-2104,195-5.00% 大賣/鉅額交易
2021/08/05749.2013749.4649.55-1304,156-3.13% 大賣/鉅額交易
2021/08/03148.25448.1548.30-34,189-0.07%
2021/08/0200.00948.2248.30-94,211-0.21%
2021/07/30147.5000.0047.3514,2140.02%
2021/07/29147.454047.8747.85-394,246-0.92%
2021/07/28647.173147.4247.50-254,284-0.58%
2021/07/27247.9820047.6047.40-1984,389-4.51% 大賣/鉅額交易
2021/07/2600.0016247.8447.90-1624,476-3.62% 大賣/鉅額交易
2021/07/2300.00147.5047.30-14,597-0.02%
2021/07/22547.05246.7347.1034,6760.06%
2021/07/2138346.31346.3346.253804,6878.11% 大買/鉅額交易
2021/07/208546.66146.4046.65844,6821.79%
2021/07/192847.7912147.6247.60-934,685-1.99% 大賣/
2021/07/161648.201148.4248.4054,7590.11%
2021/07/156648.1610.148.1548.2555.94,8891.14%
2021/07/145048.528.448.5548.2041.64,9200.85%
2021/07/1311849.5717250.0249.05-544,891-1.10% 大買/大賣/
2021/07/12949.125149.2149.15-424,678-0.90%
2021/07/09248.609248.6048.45-904,617-1.95%
2021/07/08248.4527948.2248.00-2774,671-5.93% 大賣/鉅額交易
2021/07/071148.01148.2047.65104,7040.21%
2021/07/061248.011048.0048.1524,7800.04%
2021/07/0500.00248.2048.40-25,033-0.04%
2021/07/021047.05347.5747.3075,1230.14%
2021/07/01647.36247.2047.1545,1620.08%
2021/06/302547.611047.5147.60155,1550.29%
2021/06/294347.781747.9347.55265,1730.50%
2021/06/284047.485848.1248.00-185,210-0.35%
2021/06/2526147.921147.8547.552505,2094.80% 大買/鉅額交易
2021/06/243448.13448.1048.15305,2290.57%
2021/06/232448.395948.4248.40-355,236-0.67%
2021/06/224948.24107.248.3547.65-58.25,254-1.11% 大賣/
2021/06/211945.67145.8046.05185,3220.34%
2021/06/182346.381246.5446.60115,4410.20%
2021/06/17745.766945.9346.05-625,455-1.14%
2021/06/16345.42645.3045.20-35,456-0.05%
2021/06/151845.671645.7045.8525,4870.04%
2021/06/116.145.42445.3045.152.15,5280.04%
2021/06/10244.8300.0044.8025,5290.04%
2021/06/092344.521144.6544.25125,5980.21%
2021/06/0800.00144.3044.20-15,652-0.02%
2021/06/074243.7900.0043.70425,7000.74%
2021/06/043444.1900.0044.10345,7430.59%
2021/06/035244.5300.0044.65525,7810.90%
2021/06/024644.88344.6344.65435,8120.74%
2021/06/0100.00745.1445.15-75,826-0.12%
2021/05/312144.29244.4544.40195,8660.32%
2021/05/28244.389144.3644.40-895,942-1.50%
2021/05/2700.002443.9544.00-246,162-0.39%
2021/05/2610043.8200.0043.901006,5211.53%
2021/05/252144.211544.0344.1066,5770.09%
2021/05/24342.8800.0043.5036,6560.05%
2021/05/21443.391243.2443.60-86,773-0.12%
2021/05/208444.555143.8743.40336,8610.48%
2021/05/19742.86342.7043.3546,6190.06%
2021/05/18241.88441.3642.10-26,594-0.03%
2021/05/17239.05439.2538.95-26,581-0.03%
2021/05/14840.74840.8140.5506,5240.00%
2021/05/132540.37140.8040.30246,4990.37%
2021/05/121741.263840.1740.50-216,468-0.32%
2021/05/1121144.02943.1343.152026,3833.16% 大買/鉅額交易
2021/05/106745.779345.4845.50-266,327-0.41%
2021/05/07946.1900.0046.2596,3210.14%
2021/05/0620144.99445.2045.001976,3183.12% 大買/鉅額交易
2021/05/0564.445.172146.0745.2543.46,3210.69%
2021/05/0459.246.4025.245.4945.65346,3050.54%
2021/05/0371.148.501248.6947.9059.16,2010.95%
2021/04/299750.55850.0849.70896,1151.46%
2021/04/28850.9358.150.8651.10-50.16,010-0.83%
2021/04/271149.7710149.9449.70-906,008-1.50% 大賣/
2021/04/261350.101250.5350.2016,0160.02%
2021/04/2310749.89749.4449.951006,0221.66% 大買/
2021/04/2214.250.507.851.0849.456.46,0730.11%
2021/04/211951.983951.7251.60-206,049-0.33%
2021/04/202750.921151.3951.40165,9410.27%
2021/04/19750.391550.3950.40-85,948-0.13%
2021/04/161149.8310.250.0650.000.85,9810.01%
2021/04/15149.755.549.3749.70-4.55,993-0.08%
2021/04/142449.57949.5349.30156,0130.25%
2021/04/1322.551.509851.3750.40-75.65,978-1.26%
2021/04/12952.08652.2051.9035,9580.05%
2021/04/0910753.225353.1053.10545,8980.92% 大買/
2021/04/081351.2516.451.6651.90-3.45,649-0.06%
2021/04/07749.972449.8450.20-175,523-0.31%
2021/04/06749.3100.0049.3575,5230.13%
2021/04/012649.37349.2049.25235,5320.42%
2021/03/316749.501049.5849.35575,5261.03%
2021/03/301249.1516749.1849.25-1555,499-2.82% 大賣/鉅額交易
2021/03/2914049.295249.1049.25885,4891.60% 大買/
2021/03/2686.549.31649.2949.3580.55,4731.47%
2021/03/25104.249.2711749.0348.75-12.85,488-0.23% 大買/大賣/
2021/03/248151.0225350.5350.10-1725,418-3.17% 大賣/鉅額交易
2021/03/2322049.5464.349.6750.10155.75,1053.05% 大買/鉅額交易
2021/03/221148.984648.8148.80-354,990-0.70%
2021/03/19547.991348.0648.20-85,002-0.16%
2021/03/18648.431048.5648.45-45,019-0.08%
2021/03/171748.354948.4048.10-325,086-0.63%
2021/03/161147.8100.0047.45115,1510.21%
2021/03/15747.732247.8747.90-155,377-0.28%
2021/03/12947.01747.1247.1025,3480.04%
2021/03/11846.702146.7346.75-135,456-0.24%
2021/03/101846.691846.5446.4505,4800.00%
2021/03/092245.77846.0946.20145,5070.25%
2021/03/081846.17646.1346.05125,6470.21%
2021/03/052146.18446.1546.10175,7280.30%
2021/03/04546.46546.7446.6005,8790.00%
2021/03/0300.002245.9946.30-225,918-0.37%
2021/03/024946.781146.9446.10385,9040.64%
2021/02/263646.173845.9746.20-25,786-0.03%
2021/02/252245.8021.345.4945.550.85,6060.01%
2021/02/241645.381845.5845.35-25,603-0.04%
2021/02/233544.8312145.2545.30-865,524-1.56% 大賣/
2021/02/221644.962244.8544.80-65,452-0.11%
2021/02/191344.131644.2044.20-35,366-0.06%
2021/02/186.343.18743.6443.80-0.85,408-0.01%
2021/02/17242.954243.1443.10-405,543-0.72%
2021/02/053142.081042.1042.15215,5870.38%
2021/02/04142.3500.0042.2515,6770.02%
2021/02/03442.14742.3442.40-35,774-0.05%
2021/02/02541.97142.1042.1045,9240.07%
2021/02/01141.10240.8341.55-16,010-0.02%
2021/01/293741.75042.2041.30376,1480.60%
2021/01/282441.971842.2542.0066,1510.10%
2021/01/274242.55342.8342.50396,2360.63%
2021/01/26842.46442.0941.8046,6090.06%
2021/01/25141.8000.0042.3016,6230.02%
2021/01/22141.651.141.5741.80-0.16,6150.00%
2021/01/214941.48141.2541.25486,6390.72%
2021/01/201942.107641.9541.65-576,698-0.85%
2021/01/1900.00243.4543.45-26,623-0.03%
2021/01/18142.50142.7542.8506,6260.00%
2021/01/151643.46144.0543.30156,6740.22%
2021/01/148044.75544.5344.50756,6261.13%
2021/01/132.543.623043.7343.70-27.56,588-0.42%
2021/01/12143.254644.2143.20-456,569-0.68%
2021/01/112044.402244.2744.30-26,566-0.03%
2021/01/08544.25743.8243.80-26,544-0.03%
2021/01/072.643.7620.643.7343.80-186,606-0.27%
2021/01/0611.943.377443.9943.40-62.26,616-0.94%
2021/01/051543.94943.9744.1566,6110.09%
2021/01/0400.00343.8243.60-36,585-0.05%
2020/12/31343.37143.3543.3526,5800.03%
2020/12/30143.10243.1043.30-16,580-0.02%
2020/12/294543.1600.0043.05456,5930.68%
2020/12/281243.583.143.5543.608.96,5510.14%
2020/12/251943.581.143.6543.5017.96,5240.27%
2020/12/24843.590.243.6043.457.86,5140.12%
2020/12/23142.65243.1043.00-16,524-0.02%
2020/12/22543.305.343.6342.90-0.36,6180.00%
2020/12/21543.53943.2243.70-46,677-0.06%
2020/12/181344.27944.3244.1046,6500.06%
2020/12/17445.00445.4144.7006,6310.00%
2020/12/167044.750.444.8044.8069.76,6061.05%
2020/12/151644.09143.8043.85156,7260.22%
2020/12/14145.05545.3545.35-46,671-0.06%
2020/12/111644.81544.9145.00116,6260.17%
2020/12/101845.9320.345.9045.85-2.36,549-0.04%
2020/12/091946.403946.1946.55-206,431-0.31%
2020/12/084844.981245.1044.80366,2350.58%
2020/12/0729.945.531745.5345.2512.96,2830.21%
2020/12/04545.19545.1045.2006,2180.00%
2020/12/03745.26125.545.1045.05-118.56,188-1.91% 大賣/鉅額交易
2020/12/026145.773545.5945.55266,1740.42%
2020/12/011045.131345.1645.60-36,077-0.05%
2020/11/301745.3731.145.4044.85-14.16,089-0.23%
2020/11/272644.721644.9744.55106,0230.17%
2020/11/26644.17944.0944.20-36,021-0.05%
2020/11/254.444.194144.1843.70-36.76,044-0.61%
2020/11/246644.943244.7244.45346,0240.56%
2020/11/231644.22344.3844.35135,9470.22%
2020/11/201243.91344.1244.1595,9670.15%
2020/11/19344.121543.9543.85-126,026-0.20%
2020/11/18743.65643.7643.5016,2660.02%
2020/11/171043.612543.7343.40-156,470-0.23%
2020/11/162444.2025.843.9143.85-1.86,809-0.03%
2020/11/13242.931743.0543.20-157,000-0.21%
2020/11/12443.14643.0842.70-27,850-0.03%
2020/11/11842.581142.5942.95-38,502-0.04%
2020/11/102242.201742.5942.4058,7900.06%
2020/11/09842.121242.1542.15-48,928-0.04%
2020/11/064141.873341.8541.7588,9940.09%
2020/11/051040.81340.9840.9078,9200.08%
2020/11/041040.721140.8641.00-18,951-0.01%
2020/11/037641.576441.9841.10128,9230.13%
2020/11/02539.3000.0039.6058,5640.06%
2020/10/30239.30539.2139.15-38,664-0.03%
2020/10/291639.671638.7939.7008,6710.00%
2020/10/283839.821239.8639.80268,6700.30%
2020/10/27341.10441.1541.20-18,599-0.01%
2020/10/2600.00241.4841.60-28,638-0.02%
2020/10/23941.003041.1941.05-218,658-0.24%
2020/10/224141.991041.8541.45318,6660.36%
2020/10/214341.89341.9541.85408,7170.46%
2020/10/2000.00641.2441.25-68,842-0.07%
2020/10/191641.41541.8241.35119,0330.12%
2020/10/163441.111841.0840.65169,1430.17%
2020/10/15741.7113.342.0441.50-6.39,288-0.07%
2020/10/14240.45240.7340.6509,2900.00%
2020/10/13540.082840.3340.25-239,699-0.24%
2020/10/12240.751640.8740.85-149,806-0.14%
2020/10/08740.94141.1040.9569,9770.06%
2020/10/07140.15640.2840.50-510,162-0.05%
2020/10/06140.001240.0740.20-1110,697-0.10%
2020/10/05539.61139.5539.65410,8710.04%
2020/09/30138.75738.7939.20-611,182-0.05%
2020/09/281039.165.439.0839.054.611,6330.04%
2020/09/254938.281238.3538.053712,0690.31%
2020/09/241340.06540.3139.75812,3260.06%
2020/09/23341.354341.4841.50-4012,635-0.32%
2020/09/22841.901141.8541.65-312,801-0.02%
2020/09/21142.653043.0342.75-2912,838-0.23%
2020/09/187743.813443.7943.604312,8590.33%
2020/09/17642.50242.5342.55412,7750.03%
2020/09/161442.113742.0142.05-2312,830-0.18%
2020/09/15541.95142.0541.85412,8580.03%
2020/09/144341.73441.6441.853912,9070.30%
2020/09/111741.861242.0141.30512,9020.04%
2020/09/101743.05342.9742.251412,8340.11%
2020/09/091542.083042.2942.20-1512,751-0.12%
2020/09/081443.4515.243.2043.05-1.212,663-0.01%
2020/09/072043.551644.5243.50412,6640.03%
2020/09/041944.351644.4144.45312,7250.02%
2020/09/031844.962845.3345.15-1012,660-0.08%
2020/09/021144.731044.6644.60112,5550.01%
2020/09/01843.96943.8144.20-112,478-0.01%
2020/08/311543.95643.8943.55912,4030.07%
2020/08/282342.872243.2343.50112,4880.01%
2020/08/27843.30243.2543.20612,5000.05%
2020/08/262344.308344.1444.10-6012,464-0.48%
2020/08/25944.88644.9044.75312,4960.02%
2020/08/248745.283245.1544.605512,6120.44%
2020/08/214044.05843.9443.953212,3970.26%
2020/08/206544.506544.2343.35012,2620.00%
2020/08/196048.765848.6648.15211,8770.02%
2020/08/18227.349.8912749.5848.15100.311,5330.87% 大買/大賣/
2020/08/1710347.80122.148.5749.65-19.110,644-0.18% 大買/大賣/
2020/08/142344.3144.144.3745.15-21.19,929-0.21%
2020/08/133743.161643.7542.35219,5750.22%
2020/08/12544.183343.6944.15-289,310-0.30%
2020/08/111343.16342.8742.55109,2250.11%
2020/08/10443.98943.7743.95-59,200-0.05%
2020/08/07643.418.143.6843.85-2.19,266-0.02%
2020/08/061343.140.142.7542.7512.99,2720.14%
2020/08/0526.143.512043.4843.306.19,4270.06%
2020/08/04241.95642.0742.00-49,637-0.04%
2020/08/03142.05142.5041.8009,6620.00%
2020/07/31141.6000.0041.8019,6560.01%
2020/07/30741.231341.4041.25-69,670-0.06%
2020/07/29640.86141.2041.1559,6590.05%
2020/07/281441.03440.8340.15109,6600.10%
2020/07/27642.0554.141.8841.55-48.19,672-0.50%
2020/07/241943.9322.743.8142.80-3.79,622-0.04%
2020/07/232644.863745.0145.00-119,561-0.12%
2020/07/224145.339745.2245.40-569,399-0.60%
2020/07/211645.801345.8745.2539,2550.03%
2020/07/20745.912245.4245.30-159,126-0.16%
2020/07/1711046.168346.8345.25279,0720.30% 大買/
2020/07/1625.345.82140.145.4645.75-114.88,704-1.32% 大賣/鉅額交易
2020/07/151145.47645.6045.0058,6110.06%
2020/07/144945.0240.344.9945.108.78,5330.10%
2020/07/133845.68120.146.1146.35-82.18,375-0.98% 大賣/
2020/07/102743.461043.2443.00177,9460.21%
2020/07/094445.894044.9744.5047,8280.05%
2020/07/085044.8958.144.8045.45-8.17,619-0.11%
2020/07/074344.362844.1744.10157,4910.20%
2020/07/066245.008244.4345.00-207,417-0.27%
2020/07/036442.714742.6843.00177,0590.24%
2020/07/027141.8657.341.6041.9013.76,8050.20%
2020/07/013439.635939.7239.80-256,455-0.39%
2020/06/301939.243039.0738.80-116,322-0.17%
2020/06/292438.03838.3038.05166,2860.25%
2020/06/248938.6610638.9839.15-176,262-0.27% 大賣/
2020/06/231738.6219238.9138.80-1756,272-2.79% 大賣/鉅額交易
2020/06/225138.614039.0038.45116,2990.17%
2020/06/192338.815138.8039.10-286,389-0.44%
2020/06/18138.052237.7038.05-216,387-0.33%
2020/06/17637.81337.8537.8536,4310.05%
2020/06/1600.002137.6037.70-216,584-0.32%
2020/06/15237.381037.2036.95-86,711-0.12%
2020/06/12837.41937.5437.75-16,765-0.01%
2020/06/117838.692939.3838.45496,8030.72%
2020/06/10638.83438.8938.7526,7370.03%
2020/06/093638.954039.2538.70-46,889-0.06%
2020/06/081138.861338.9538.90-26,944-0.03%
2020/06/05138.9513.139.0139.05-12.16,952-0.17%
2020/06/042439.482439.4039.3007,0130.00%
2020/06/031538.812139.0039.00-66,890-0.09%
2020/06/024638.651339.2038.55336,8570.48%
2020/06/013338.694738.8738.95-146,885-0.20%
2020/05/298238.1115638.4238.75-747,206-1.03% 大賣/
2020/05/2826.337.611937.6337.507.37,0770.10%
2020/05/2744.236.783637.3237.408.27,0290.12%
2020/05/26636.872536.9436.70-196,982-0.27%
2020/05/252636.332836.3036.40-26,977-0.03%
2020/05/222936.48436.6136.35256,9760.36%
2020/05/21437.05436.9837.2006,9660.00%
2020/05/20636.501436.5436.60-86,948-0.12%
2020/05/1900.00136.9036.85-16,921-0.01%
2020/05/1821.336.701036.7836.4511.36,8870.16%
2020/05/152437.771837.6737.6066,8130.09%
2020/05/14172.138.37638.5137.65166.16,7732.45% 大買/鉅額交易
2020/05/135438.991139.0839.05436,6630.65%
2020/05/124539.873539.4539.70106,6070.15%
2020/05/118940.9013040.3841.10-416,463-0.63% 大賣/
2020/05/083938.843038.9638.8096,1400.15%
2020/05/07238.75238.7538.8506,1260.00%
2020/05/062138.5000.0038.35216,1150.34%
2020/05/0511.138.82738.9338.804.16,1200.07%
2020/05/04238.984139.2539.00-396,133-0.64%
2020/04/30539.543439.4140.00-296,145-0.47%
2020/04/294138.965639.0138.90-156,134-0.24%
2020/04/2889.139.052139.0138.6568.16,1671.10%
2020/04/27139.35939.3739.35-86,181-0.13%
2020/04/24439.05539.4539.05-16,160-0.02%
2020/04/235139.61739.6439.20446,1500.72%
2020/04/22738.481938.7539.35-126,099-0.20%
2020/04/212638.8818.438.8838.157.66,0820.13%
2020/04/201639.71839.8539.6086,0810.13%
2020/04/171339.562439.3739.45-116,056-0.18%
2020/04/16739.85439.9840.0035,9420.05%
2020/04/15840.29540.1539.9035,9080.05%
2020/04/141539.751039.8239.8055,8190.09%
2020/04/13839.642039.9339.60-125,773-0.21%
2020/04/10438.85639.0739.00-25,704-0.04%
2020/04/09638.72839.2638.60-25,704-0.04%
2020/04/08836.742337.4937.60-155,578-0.27%
2020/04/07135.903636.1336.60-355,546-0.63%
2020/04/06533.80234.2334.5035,5760.05%
2020/04/01233.454033.4333.70-385,534-0.69%
2020/03/31933.34333.5233.1065,5290.11%
2020/03/30232.03432.4433.20-25,552-0.04%
2020/03/27832.98332.9532.5055,5670.09%
2020/03/263532.23432.0532.90315,4680.57%
2020/03/251431.611331.4731.6015,3590.02%
2020/03/242527.836228.9929.00-375,227-0.71%
2020/03/236426.68326.7326.40615,1631.18%
2020/03/201529.69330.1328.00125,1150.23%
2020/03/19228.85627.4527.45-44,974-0.08%
2020/03/181530.6300.0030.40154,8540.31%
2020/03/1700.003030.9430.50-304,809-0.62%
2020/03/166233.23432.9331.55584,7631.22%
2020/03/131431.991032.1633.1544,7200.08%
2020/03/12435.8900.0035.4044,6160.09%
2020/03/11239.00638.9438.30-44,541-0.09%
2020/03/10638.96638.6839.5004,5070.00%
2020/03/09839.67140.2039.1074,4320.16%
2020/03/06941.2900.0041.0594,3840.21%
2020/03/051341.821241.7541.7014,3710.02%
2020/03/045741.783041.8841.50274,3060.63%
2020/03/03338.85840.2040.40-53,901-0.13%
2020/03/0200.000.636.9036.75-0.63,833-0.02%
2020/02/27336.831435.8536.00-113,885-0.28%
2020/02/26137.7000.0037.6013,8800.03%
2020/02/21138.5500.0038.5514,1070.02%
2020/02/20639.0600.0038.8564,1550.14%
2020/02/1900.00339.0739.00-34,223-0.07%
2020/02/18139.1000.0038.9514,3870.02%
2020/02/17639.2900.0039.2064,8050.12%
2020/02/14239.1500.0039.6024,9900.04%
2020/02/1200.001639.3739.65-165,443-0.29%
2020/02/11538.6500.0038.7055,6930.09%
2020/02/1000.00338.0238.00-35,705-0.05%
2020/02/07138.30138.5538.3005,7560.00%
2020/02/06239.00538.9039.10-35,791-0.05%
2020/02/05937.891937.5737.95-105,844-0.17%
2020/02/04737.60837.5037.90-15,862-0.02%
2020/02/0310.434.621036.0036.150.45,9720.01%
2020/01/301138.87138.7038.70106,0830.16%
2020/01/20743.0600.0043.0076,0590.12%
2020/01/17142.95142.9542.9006,1470.00%
2020/01/16343.02443.0343.00-16,220-0.02%
2020/01/15843.010.343.0543.057.76,6500.12%
2020/01/1400.00143.5043.30-16,726-0.01%
2020/01/133042.701042.6042.65206,7910.29%
2020/01/10241.551341.5541.55-116,861-0.16%
2020/01/090.341.70241.7541.70-1.77,085-0.02%
2020/01/083741.738841.6741.65-517,213-0.71%
2020/01/073642.662741.8641.8097,4620.12%
2020/01/063743.083742.3542.3007,5200.00%
2020/01/03843.35844.1043.2507,5400.00%
2020/01/02544.07143.9543.9547,5370.05%
2019/12/3100.00343.7043.90-37,530-0.04%
2019/12/30544.02343.3343.8027,5260.03%
2019/12/2700.00342.5042.40-37,456-0.04%
2019/12/26642.82442.9942.4527,4990.03%
2019/12/251543.14343.3043.40127,5350.16%
2019/12/24742.84242.8843.0057,6820.07%
2019/12/23442.3500.0042.2047,9930.05%
2019/12/20242.45142.4542.5018,3630.01%
2019/12/19142.10142.0042.1508,8220.00%
2019/12/18342.20242.5042.0519,3150.01%
2019/12/17242.4000.0042.5029,4780.02%
2019/12/1300.00141.9041.85-19,674-0.01%
2019/12/121042.3500.0042.20109,7380.10%
2019/12/10841.7700.0041.9089,7160.08%
2019/12/091342.382842.2042.05-159,701-0.15%
2019/12/06442.811242.9842.80-89,679-0.08%
2019/12/04241.982042.1042.10-189,785-0.18%
2019/12/034542.522042.4042.55259,8810.25%
2019/12/02242.133041.6042.10-289,907-0.28%
2019/11/29343.3000.0043.1039,9120.03%
2019/11/282043.90144.0043.60199,9730.19%
2019/11/2700.00143.9044.00-110,066-0.01%
2019/11/26244.03344.0243.80-110,142-0.01%
2019/11/25743.42243.7843.70510,1210.05%
2019/11/223742.9100.0042.853710,1460.36%
2019/11/21442.84143.3043.30310,1690.03%
2019/11/202643.98444.5143.602210,1740.22%
2019/11/191445.15145.1545.001310,1750.13%
2019/11/184045.6800.0045.454010,2850.39%
2019/11/153445.463945.1245.15-510,529-0.05%
2019/11/1443.445.68946.2944.6034.410,7870.32%
2019/11/131745.421645.9545.00110,6080.01%
2019/11/123146.012045.8346.151110,6850.10%
2019/11/111745.261645.2746.20110,6890.01%
2019/11/081145.684446.0845.80-3310,661-0.31%
2019/11/07243.70643.7343.80-410,518-0.04%
2019/11/062944.522143.9943.90810,7560.07%
2019/11/051444.821044.5544.80410,8140.04%
2019/11/04645.1100.0044.55610,8890.06%
2019/11/01244.80145.0045.10110,9370.01%
2019/10/311245.59144.7544.651111,0960.10%
2019/10/303144.972545.2245.80611,2600.05%
2019/10/2900.00244.4043.90-211,419-0.02%
2019/10/251243.57344.0344.00912,3310.07%
2019/10/244044.5000.0044.504012,3310.32%
2019/10/231945.991845.0744.25112,3670.01%
2019/10/224444.884344.7644.65112,1090.01%
2019/10/214044.697.144.6744.1532.912,0290.27%
2019/10/18644.031044.1444.25-411,964-0.03%
2019/10/17543.671043.9443.95-511,898-0.04%
2019/10/16143.05343.0843.05-211,706-0.02%
2019/10/15642.716242.6343.00-5611,656-0.48%
2019/10/144340.771241.0841.053111,4860.27%
2019/10/093339.65739.7840.002611,5060.23%
2019/10/08239.50239.5839.40011,4700.00%
2019/10/0700.00141.1040.50-111,391-0.01%
2019/10/04540.86440.4440.30111,3660.01%
2019/10/03840.963241.0140.95-2411,301-0.21%
2019/10/02140.701841.1341.50-1711,253-0.15%
2019/10/013241.3400.0040.803211,2510.28%
2019/09/273241.371340.9740.751911,2020.17%
2019/09/266343.366843.3542.90-511,061-0.05%
2019/09/253842.8111943.3344.40-8110,781-0.75% 大賣/
2019/09/242142.901143.5742.301010,4200.10%
2019/09/232441.577542.7243.00-519,990-0.51%
2019/09/201540.661640.6740.50-19,512-0.01%
2019/09/191740.201740.5340.9009,3400.00%
2019/09/18139.35139.9039.3009,1390.00%
2019/09/1700.00139.6039.65-19,184-0.01%
2019/09/162238.89438.9938.95189,1980.20%
2019/09/1200.001038.9038.80-109,263-0.11%
2019/09/11638.471.238.6838.304.89,3360.05%
2019/09/10738.35438.6538.4539,4560.03%
2019/09/099.739.59739.0238.802.79,5950.03%
2019/09/06440.6000.0039.8549,7030.04%
2019/09/051140.4721.340.3040.20-10.39,706-0.11%
2019/09/042.139.72139.5539.451.19,8430.01%
2019/09/03339.97039.3539.2539,8400.03%
2019/09/022339.892639.7840.00-39,811-0.03%
2019/08/30439.79839.8139.30-49,798-0.04%
2019/08/29139.107.339.2939.30-6.39,735-0.07%
2019/08/28438.39338.4338.4019,6620.01%
2019/08/271039.701039.5539.0509,7070.00%
2019/08/26238.85339.3538.85-19,759-0.01%
2019/08/23640.323740.4240.30-319,702-0.32%
2019/08/224340.682940.3840.25149,6350.15%
2019/08/211540.3136.940.7740.40-21.99,495-0.23%
2019/08/204841.41740.8640.95419,3820.44%
2019/08/193040.5342.141.9742.10-12.19,110-0.13%
2019/08/164939.54539.2039.40448,7790.50%
2019/08/151739.201639.0139.3018,6620.01%
2019/08/142438.722638.7938.85-28,454-0.02%
2019/08/132538.241438.2338.15118,2990.13%
2019/08/12137.5515.137.2538.25-14.18,147-0.17%
2019/08/081437.361137.4937.4538,1010.04%
2019/08/07936.637236.4735.80-637,973-0.79%
2019/08/061134.001934.9536.50-87,923-0.10%
2019/08/054636.4910736.2935.50-617,981-0.76% 大賣/
2019/08/024236.75635.5536.10368,0690.45%
2019/08/017238.302138.8937.80517,9160.64%
2019/07/3114137.962137.5337.601207,6191.57% 大買/鉅額交易
2019/07/2912338.8390.340.2940.1032.77,3210.45% 大買/
2019/07/26437.856637.7938.00-626,850-0.91%
2019/07/25135.35135.3035.2006,4470.00%
2019/07/242234.501134.5134.70116,3790.17%
2019/07/23233.685534.4933.95-536,406-0.83%
2019/07/22232.5000.0032.6026,3850.03%
2019/07/19132.20432.6332.65-36,510-0.05%
2019/07/1800.00631.9831.75-66,642-0.09%
2019/07/16531.48232.0031.6037,1090.04%
2019/07/15732.83232.5532.6557,5390.07%
2019/07/122032.05332.3332.75177,8700.22%
2019/07/113432.02432.1531.80308,4030.36%
2019/07/1000.00231.8531.95-28,466-0.02%
2019/07/09231.88231.8831.7008,7440.00%
2019/07/08231.95531.9731.90-38,879-0.03%
2019/07/0500.003232.3532.15-328,917-0.36%
2019/07/04232.15132.4532.1018,9120.01%
2019/07/033231.8000.0031.70328,9460.36%
2019/07/02532.555832.4431.90-538,987-0.59%
2019/07/015231.71731.8031.80458,9770.50%
2019/06/28131.1500.0031.0518,9940.01%
2019/06/2700.00631.4131.40-69,042-0.07%
2019/06/26430.89430.9830.9509,0170.00%
2019/06/257.130.93330.8330.754.19,0170.05%
2019/06/2400.00830.9331.35-89,031-0.09%
2019/06/21731.27531.2130.9029,0830.02%
2019/06/20931.8910131.7631.55-929,042-1.02% 大賣/
2019/06/19531.50131.7031.3549,0190.04%
2019/06/18131.00431.3030.90-39,012-0.03%
2019/06/171031.50331.6531.6578,9600.08%
2019/06/14331.522631.3731.70-238,869-0.26%
2019/06/132831.111231.3730.30168,7840.18%
2019/06/121730.94330.9330.95148,6350.16%
2019/06/111731.012830.9330.90-118,568-0.13%
2019/06/10429.63629.7029.70-28,327-0.02%
2019/06/063.129.3900.0029.003.18,2990.04%
2019/06/052129.79329.8029.45188,3460.22%
2019/06/04329.45429.5429.45-18,333-0.01%
2019/06/0300.00129.3529.30-18,318-0.01%
2019/05/31629.48329.5229.5038,2840.04%
2019/05/30428.99828.8929.10-48,178-0.05%
2019/05/29227.78828.1828.50-68,066-0.07%
2019/05/28828.27328.4528.2058,0870.06%
2019/05/27328.58328.3728.4008,1200.00%
2019/05/24728.79228.8528.8058,2290.06%
2019/05/231428.43928.6328.3058,5260.06%
2019/05/22728.91929.2429.30-28,768-0.02%
2019/05/211427.73227.8328.35128,7440.14%
2019/05/20629.3800.0028.8068,6390.07%
2019/05/171130.05429.6329.3078,6500.08%
2019/05/16430.04130.4529.6538,6420.03%
2019/05/15429.743129.9330.40-278,664-0.31%
2019/05/14928.48929.0429.4008,7790.00%
2019/05/13528.90328.9028.8028,7810.02%
2019/05/104030.04429.8929.30368,7000.41%
2019/05/092930.841330.3729.85168,4960.19%
2019/05/08631.08831.6932.60-28,255-0.02%
2019/05/071031.92632.0231.9048,1910.05%
2019/05/06931.443231.6831.20-238,176-0.28%
2019/05/033731.961032.0932.20278,1010.33%
2019/05/021732.061532.4831.6528,0210.02%
2019/04/30132.251432.5432.70-137,886-0.16%
2019/04/296732.683632.1432.50317,8640.39%
2019/04/266732.021732.0131.95507,7190.65%
2019/04/251032.78433.0133.0067,5690.08%
2019/04/241534.02534.0333.40107,4240.13%
2019/04/23433.60534.0434.05-17,217-0.01%
2019/04/224434.468134.6034.90-377,052-0.52%
2019/04/194732.668633.2633.90-396,699-0.58%
2019/04/18231.432531.8731.05-236,335-0.36%
2019/04/17630.5413830.7830.90-1325,978-2.21% 大賣/鉅額交易
2019/04/16128.70528.8929.10-45,326-0.08%
2019/04/151128.624529.0629.05-345,228-0.65%
2019/04/12228.4513.428.3728.55-11.44,942-0.23%
2019/04/11327.481328.0427.40-104,789-0.21%
2019/04/10527.771327.8527.75-84,728-0.17%
2019/04/09128.409.628.1828.15-8.64,694-0.18%
2019/04/0800.00728.0127.60-74,598-0.15%
2019/04/03127.20427.4627.55-34,525-0.07%
2019/04/021027.24627.3527.3044,4510.09%
2019/04/01126.85126.7526.8504,3350.00%
2019/03/2900.00126.2026.20-14,264-0.02%
2019/03/2800.00126.2026.00-14,270-0.02%
2019/03/27526.4500.0026.4054,2780.12%
2019/03/26226.984227.0826.70-404,252-0.94%
2019/03/25427.29127.3027.3034,1950.07%
2019/03/224127.901227.8127.85294,1920.69%
2019/03/213527.313527.4727.6004,1180.00%
2019/03/20126.601526.8526.80-144,111-0.34%
2019/03/191826.8000.0026.70184,1150.44%
2019/03/181227.032427.1727.15-124,094-0.29%
2019/03/1510.226.3500.0026.3510.24,0220.25%
2019/03/142.226.1700.0026.102.24,0340.05%
2019/03/13126.301226.2326.35-114,123-0.27%
2019/03/111126.18325.9826.0584,3190.19%
2019/03/081325.7200.0025.90134,3990.30%
2019/03/06226.80726.8626.85-54,539-0.11%
2019/03/0500.00127.0026.80-14,631-0.02%
2019/02/27526.8600.0026.9554,6270.11%
2019/02/261227.8600.0027.55124,5980.26%
2019/02/25128.054627.9528.00-454,602-0.98%
2019/02/223928.231828.3427.90214,4990.47%
2019/02/211128.112827.8728.10-174,163-0.41%
2019/02/2000.00326.1026.10-33,902-0.08%
2019/02/19826.1000.0026.1083,9770.20%
2019/02/181426.1900.0026.20143,9850.35%
2019/02/15625.6300.0025.7063,9850.15%
2019/02/141126.47326.3326.1083,9470.20%
2019/02/1300.001826.0226.15-183,840-0.47%
2019/02/121925.151324.7825.2063,6430.16%
2019/02/11123.9000.0023.8013,6070.03%
2019/01/30523.92123.9023.9043,7170.11%
2019/01/2500.00224.1024.15-24,225-0.05%
2019/01/2200.00123.9023.70-14,453-0.02%
2019/01/17424.00124.0023.8034,6040.07%
2019/01/1500.00123.9023.90-14,683-0.02%
2019/01/1100.00723.9323.85-74,732-0.15%
2019/01/10424.48724.4724.30-34,712-0.06%
2019/01/0900.00223.7023.70-24,626-0.04%
2019/01/0700.00122.9022.95-14,615-0.02%
2019/01/04122.4000.0022.4014,6840.02%
2019/01/0300.00122.6522.70-14,739-0.02%
2018/12/28222.9000.0022.8524,8380.04%
2018/12/27323.2200.0022.9535,0180.06%
2018/12/26222.80122.7022.6015,0270.02%
2018/12/2400.00423.5523.35-45,036-0.08%
2018/12/22423.2500.0023.3045,0490.08%
2018/12/2100.00122.8523.60-15,109-0.02%
2018/12/19323.7700.0023.8035,0670.06%
2018/12/184124.19624.1523.90355,1020.69%
2018/12/17124.4000.0024.5015,1940.02%
2018/12/1400.00624.1824.30-65,181-0.12%
2018/12/13324.552124.6524.30-185,184-0.35%
2018/12/123024.62124.6524.60295,1460.56%
2018/12/11223.90924.0523.95-75,149-0.14%
2018/12/10624.0000.0024.1065,1980.12%
2018/12/0700.005224.4924.75-525,196-1.00%
2018/12/06424.10124.8524.0535,1990.06%
2018/12/04726.181126.0025.85-45,252-0.08%
2018/12/031325.831225.6825.6515,2110.02%
2018/11/30224.50224.6824.6505,0750.00%
2018/11/2800.00123.9023.85-14,935-0.02%
2018/11/23123.3500.0023.3015,1490.02%
2018/11/222124.299723.7223.40-765,337-1.42%
2018/11/2100.003123.8924.05-315,764-0.54%
2018/11/2000.001023.7023.70-105,998-0.17%
2018/11/1923323.641023.6023.702236,0203.70% 大買/鉅額交易
2018/11/166323.871524.0423.40486,0280.80%
2018/11/14923.58223.5023.5075,9540.12%
2018/11/13422.65122.9023.2035,9260.05%
2018/11/12123.1000.0022.8516,0020.02%
2018/11/09123.0000.0023.2016,0820.02%
2018/11/08323.65123.2023.0026,1210.03%
2018/11/072023.112023.2023.4506,0810.00%
2018/11/06122.6015622.5622.20-1556,058-2.56% 大賣/鉅額交易
2018/11/0500.00123.3023.30-16,068-0.02%
2018/11/0223323.952123.9623.402126,0193.52% 大買/鉅額交易
2018/11/01122.405722.2822.45-565,798-0.97%
2018/10/31720.88120.8021.1065,8040.10%
2018/10/30920.0700.0020.1095,8800.15%
2018/10/2900.00620.4620.70-65,917-0.10%
2018/10/2600.001919.3819.50-195,994-0.32%
2018/10/251819.7300.0019.05186,0490.30%
2018/10/241720.141819.9920.50-16,087-0.02%
2018/10/23420.701221.1020.45-86,132-0.13%
2018/10/2200.00121.4521.40-16,214-0.02%
2018/10/19420.76220.8520.9026,4440.03%
2018/10/18421.58121.6021.5036,6260.05%
2018/10/17521.92222.0521.5036,6940.04%
2018/10/16121.25121.6021.2006,6830.00%
2018/10/15620.92520.8520.8516,7390.01%
2018/10/111220.756420.6020.60-526,849-0.76%
2018/10/09822.91722.7422.8516,9520.01%
2018/10/081422.842022.6822.50-67,000-0.09%
2018/10/058123.23525.4023.15767,0801.07%
2018/10/043325.7000.0025.65337,0350.47%
2018/10/03125.7500.0025.7017,0880.01%
2018/10/029026.3200.0025.90907,1171.26%
2018/09/28125.9000.0026.1517,4400.01%
2018/09/27126.2000.0026.1517,6080.01%
2018/09/25626.80626.6826.5508,8260.00%
2018/09/211126.662526.6526.90-149,259-0.15%
2018/09/2000.00325.4525.35-39,307-0.03%
2018/09/19226.0500.0025.6529,3650.02%
2018/09/18126.1000.0025.7019,5130.01%
2018/09/17426.8900.0026.5549,5300.04%
2018/09/141026.60126.2026.4099,5150.09%
2018/09/13326.00325.7725.6009,5120.00%
2018/09/1218426.19225.6525.701829,5951.90% 大買/鉅額交易
2018/09/1100.00326.1226.25-39,675-0.03%
2018/09/102025.031225.2025.2589,6670.08%
2018/09/072727.16628.1126.70219,5770.22%
2018/09/06128.95128.9028.8009,5710.00%
2018/09/05728.99129.4028.9069,6210.06%
2018/09/04429.25829.4329.60-49,694-0.04%
2018/09/032128.93829.1028.80139,7490.13%
2018/08/311129.642929.9329.95-189,765-0.18%
2018/08/30829.41629.3129.50210,1690.02%
2018/08/295129.498729.5529.70-3610,391-0.35%
2018/08/287329.3822329.1628.55-15010,290-1.46% 大賣/鉅額交易
2018/08/27927.572528.1029.20-169,920-0.16%
2018/08/24126.50126.4526.5509,8320.00%
2018/08/231526.451526.3726.20010,1760.00%
2018/08/22325.88525.9526.10-210,451-0.02%
2018/08/21626.3500.0026.10610,7820.06%
2018/08/20226.1023326.0226.40-23111,334-2.04% 大賣/鉅額交易
2018/08/172226.79226.9026.452011,9130.17%
2018/08/16227.00827.3627.30-612,388-0.05%
2018/08/151325.9600.0026.301312,7610.10%
2018/08/14726.65626.5027.20112,8820.01%
2018/08/1312327.10126.4526.2012213,0820.93% 大買/鉅額交易
2018/08/10828.27328.2028.15513,0430.04%
2018/08/09528.79428.8528.85113,1390.01%
2018/08/08829.28429.0428.55413,2620.03%
2018/08/07728.91929.0329.25-213,330-0.02%
2018/08/06528.871128.9128.85-613,475-0.04%
2018/08/031028.2500.0028.101013,4890.07%
2018/08/02328.08327.9527.85013,4990.00%
2018/08/01229.00228.9028.75013,5830.00%
2018/07/31528.5500.0028.75513,8500.04%
2018/07/30228.20428.7828.50-213,957-0.01%
2018/07/27729.133529.2229.50-2813,909-0.20%
2018/07/26229.253329.3129.55-3113,809-0.22%
2018/07/251627.672027.8528.60-413,605-0.03%
2018/07/24327.20327.0527.30013,4000.00%
2018/07/231026.00726.1726.70313,3050.02%
2018/07/20325.85526.3125.45-213,244-0.02%
2018/07/191826.341926.4426.25-113,169-0.01%
2018/07/184027.001726.7126.302313,1400.18%
2018/07/171728.172228.4428.35-512,987-0.04%
2018/07/163528.15528.0027.953012,8270.23%
2018/07/131929.0200.0028.701912,7470.15%
2018/07/121928.94129.0029.701812,7150.14%
2018/07/1100.00329.1828.55-312,623-0.02%
2018/07/1000.001628.9729.00-1612,559-0.13%
2018/07/091429.06229.1028.751212,5540.10%
2018/07/062129.791529.3928.95612,4640.05%
2018/07/051929.94329.8529.801612,2390.13%
2018/07/042432.431531.9432.00912,0220.07%
2018/07/033433.522434.0031.401011,7620.09%
2018/07/022132.444932.4433.05-2810,803-0.26%
2018/06/291129.612829.8830.05-1710,327-0.16%
2018/06/281528.76428.4828.101110,1640.11%
2018/06/274629.421329.6828.703310,0900.33%
2018/06/26328.05628.8329.20-39,925-0.03%
2018/06/2200.00229.2528.75-29,839-0.02%
2018/06/21229.15429.6030.20-29,781-0.02%
2018/06/20928.14728.1628.0029,6780.02%
2018/06/19429.65429.4429.3009,5510.00%
2018/06/1500.001030.0530.05-109,513-0.11%
2018/06/14531.31431.2830.4019,4420.01%
2018/06/13230.13730.2330.55-59,329-0.05%
2018/06/121631.09430.3330.10129,2610.13%
2018/06/1100.00431.3931.15-49,137-0.04%
2018/06/08530.343830.4830.60-339,001-0.37%
2018/06/072231.722031.7430.4028,8960.02%
2018/06/062730.625130.9731.20-248,362-0.29%
2018/06/05829.06129.6028.8578,0330.09%
2018/06/041830.002929.9229.75-117,931-0.14%
2018/06/012428.95828.9729.15167,8140.20%
2018/05/313129.995831.1929.15-277,709-0.35%
2018/05/305229.4819329.3530.40-1417,314-1.93% 大賣/鉅額交易
2018/05/294730.453330.5630.05146,9910.20%
2018/05/288029.972030.3431.60606,6150.91%
2018/05/2511628.394928.6728.80676,0071.12% 大買/
2018/05/243226.2810326.0327.20-715,375-1.32% 大賣/
2018/05/238324.4610824.6424.75-254,844-0.52% 大賣/
2018/05/2215323.69823.6823.551454,3733.32% 大買/鉅額交易
2018/05/214823.39823.1423.35404,1810.96%
2018/05/17622.20422.1622.0023,8850.05%
2018/05/1600.00522.9022.90-53,734-0.13%
2018/05/15122.452022.1022.45-193,591-0.53%
2018/05/141121.60621.6821.7053,4520.14%
2018/05/11621.18120.7520.8053,2010.16%
2018/05/10221.10221.2021.4003,0040.00%
2018/05/091121.00621.1321.2552,9310.17%
2018/05/08321.321321.2220.25-102,728-0.37%
2018/05/07819.392419.5820.05-162,354-0.68%
2018/05/04218.40418.4118.25-22,142-0.09%
2018/05/03217.7800.0018.2022,0950.10%
2018/05/022318.05217.9318.10212,0701.01%
2018/04/3000.00117.2017.35-12,039-0.05%
2018/04/25116.8000.0016.9012,0970.05%
2018/04/24216.90217.0016.9002,1420.00%
2018/04/23217.5000.0017.5022,2300.09%
2018/04/19217.90117.9017.9512,2480.04%
2018/04/18418.0000.0017.8542,2900.17%
2018/04/17317.85618.3818.35-32,321-0.13%
2018/04/1600.00517.9017.85-52,303-0.22%
2018/04/13518.3000.0018.0052,3200.22%
2018/04/1000.00717.3617.60-72,774-0.25%
2018/04/09217.5000.0017.3522,8320.07%
2018/04/02117.8500.0017.7512,9370.03%
2018/03/302517.7500.0017.70253,1490.79%
2018/03/27118.1000.0018.1013,7040.03%
2018/03/21218.4000.0018.3525,3490.04%
2018/03/1400.00518.9518.95-56,053-0.08%
2018/03/12318.8000.0018.8036,0810.05%
2018/03/09119.2000.0018.8516,1170.02%
2018/03/0600.00219.1519.45-26,169-0.03%
2018/02/2300.00219.8019.70-26,531-0.03%
2018/02/22518.5300.0018.6056,5970.08%
2018/02/21218.3500.0018.8026,8500.03%
2018/02/12617.76817.9517.95-26,962-0.03%
2018/02/07218.201018.1017.95-86,990-0.11%
2018/02/06817.8500.0017.6586,9700.11%
2018/02/0500.00319.5019.55-36,926-0.04%
2018/01/31119.9000.0020.2017,0160.01%
2018/01/26120.6500.0020.4017,1210.01%
2018/01/23220.40120.7020.3017,3670.01%
2018/01/2200.00420.8020.70-47,401-0.05%
2018/01/19720.97421.2021.0037,4270.04%
2018/01/18121.6000.0021.4517,4550.01%
2018/01/172621.272621.5721.5007,4450.00%
2018/01/16620.961021.2020.95-47,459-0.05%
2018/01/1500.00121.3021.00-17,507-0.01%
2018/01/1200.000.521.4021.40-0.57,587-0.01%
2018/01/114021.503221.5721.6587,7090.10%
2018/01/10120.7500.0020.8517,9500.01%
2018/01/0820.221.242221.1620.70-1.88,145-0.02%
2018/01/05322.02321.6021.6508,3710.00%
2018/01/0417.322.3839.422.3522.55-22.18,221-0.27%
2018/01/033021.8000.0021.45307,9200.38%
2018/01/02121.6000.0021.4517,8530.01%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章