• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37張
  • 產業
    上櫃 貿易百貨

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.002192.25192.00-254-3.69%
2025/03/0600.001192.00192.00-154-1.84%
2025/03/0400.000192.00192.000560.00%
2025/03/032191.5000.00192.002563.53%
2025/02/2700.001191.00190.50-156-1.78%
2025/02/2500.002192.00191.00-257-3.48%
2025/02/2100.000.3192.00192.00-0.357-0.58%
2025/02/2000.000192.50192.00058-0.05%
2025/02/1400.000190.50191.50060-0.02%
2025/02/1300.002190.00191.50-260-3.30%
2025/02/101189.5000.00190.001651.53%
2025/02/070189.0000.00188.500660.02%
2025/02/061189.001189.00188.500700.01%
2025/02/051189.5000.00189.001711.40%
2025/02/042189.0000.00189.002712.79%
2025/01/2200.000189.00189.50073-0.01%
2025/01/2000.000.1189.50189.50-0.173-0.14%
2025/01/170189.151190.50190.50-173-1.34%
2025/01/1400.002190.00190.00-273-2.72%
2025/01/130188.0000.00188.000720.03%
2025/01/1000.001188.50188.50-171-1.39%
2025/01/081187.0000.00188.501691.44%
2025/01/072187.0000.00187.002682.93%
2025/01/061186.000.1187.00187.500.9671.34%
2025/01/032185.0000.00185.002653.05%
2025/01/020185.500.1187.00186.00-0.162-0.13%
2024/12/270187.0000.00186.000590.01%
2024/12/250189.0000.00188.000570.06%
2024/12/230190.006189.33188.50-657-10.44%
2024/12/190190.0000.00189.500570.02%
2024/12/180189.000189.50189.000570.00%
2024/12/160189.0000.00188.500570.02%
2024/12/130189.002188.50188.50-257-3.44%
2024/12/120189.5000.00189.000580.04%
2024/12/111189.0000.00189.001581.71%
2024/12/0900.000191.00190.500580.00%
2024/12/060190.5000.00190.500580.00%
2024/12/030190.000.1189.50189.00-0.157-0.11%
2024/12/0200.000190.00189.000570.00%
2024/11/290190.0000.00190.000560.04%
2024/11/2100.001189.50191.00-166-1.50%
2024/11/180.1191.000.1190.50190.00069-0.05%
2024/11/140.2192.5000.00190.000.2680.30%
2024/11/131192.0000.00192.001671.47%
2024/11/1200.003193.00192.00-367-4.42%
2024/11/113193.170.2193.10193.002.9684.17%
2024/11/081193.000.2193.00193.000.8671.18%
2024/11/073194.003197.50193.000670.00%
2024/11/063191.0000.00191.503624.77%
2024/11/0500.000.2189.74191.00-0.262-0.28%
2024/11/040188.000.1187.42187.50-0.159-0.21%
2024/11/010188.501189.00188.00-160-1.63%
2024/10/3000.000188.00189.00061-0.01%
2024/10/290187.5000.00187.000600.02%
2024/10/280188.0000.00187.500610.01%
2024/10/230188.0000.00188.000630.01%
2024/10/2200.000188.50187.500640.00%
2024/10/210188.0000.00188.000650.00%
2024/10/140187.001188.49187.00-166-1.53%
2024/10/110188.0000.00187.000660.00%
2024/10/0800.000187.50187.00067-0.01%
2024/10/070188.000187.50187.500670.00%
2024/10/040188.0000.00187.000680.01%
2024/10/010189.0000.00188.500680.00%
2024/09/300.1188.5000.00188.500.1690.14%
2024/09/270189.000.4189.50189.00-0.470-0.59%
2024/09/260189.000190.50189.50070-0.04%
2024/09/2500.001191.00190.50-169-1.43%
2024/09/2400.001188.50189.00-167-1.47%
2024/09/230188.501.2188.43188.50-1.267-1.71%
2024/09/1800.000187.50187.50067-0.01%
2024/09/160187.5000.00188.000670.01%
2024/09/130.1186.521187.00187.50-0.967-1.40%
2024/09/120.1187.000186.50186.000.1680.12%
2024/09/110186.000.1186.00186.50-0.168-0.12%
2024/09/100187.5000.00185.500680.00%
2024/09/061185.5000.00186.001691.44%
2024/09/042185.750186.50186.002692.85%
2024/09/031187.5000.00187.501691.43%
2024/09/021187.0000.00187.001691.44%
2024/08/300187.173186.67187.00-370-4.28%
2024/08/290.1187.500187.50188.000610.03%
2024/08/283.1188.830.3189.00188.002.8624.44%
2024/08/270188.001187.50188.00-171-1.41%
2024/08/260187.0000.00186.000700.00%
2024/08/2300.000186.00186.000700.00%
2024/08/220186.020.1186.50185.50-0.171-0.10%
2024/08/211183.0000.00183.001701.43%
2024/08/200184.0000.00182.500700.00%
2024/08/190.1183.5400.00182.500.1710.08%
2024/08/161182.5900.00182.501711.44%
2024/08/151.1182.5900.00182.501.1721.51%
2024/08/140184.0000.00183.000730.00%
2024/08/130.1183.5000.00183.000.1730.14%
2024/08/120185.2500.00184.500730.00%
2024/08/090185.0000.00184.500760.00%
2024/08/080185.5000.00184.000750.00%
2024/08/070184.9000.00185.000750.01%
2024/08/062.1182.981183.00183.001.1751.46%
2024/08/050183.501183.50182.50-174-1.35%
2024/08/0200.001186.51185.50-172-1.41%
2024/07/310190.2200.00189.500700.06%
2024/07/300189.500190.00189.00069-0.04%
2024/07/290.2190.255189.50189.00-4.868-6.98%
2024/07/260190.000189.00189.000680.00%
2024/07/2300.000190.50189.50068-0.01%
2024/07/221189.502188.50188.50-167-1.48%
2024/07/1900.001190.50190.50-166-1.50%
2024/07/180.1191.0000.00190.500.1660.15%
2024/07/160192.5000.00190.500650.01%
2024/07/150.2191.5000.00191.500.2650.30%
2024/07/122191.0000.00192.002672.98%
2024/07/110.1191.6200.00191.500.1660.12%
2024/07/102191.0000.00191.502672.97%
2024/07/090191.6300.00191.000670.03%
2024/07/0800.000192.00192.00067-0.04%
2024/07/050.4191.0000.00190.500.4670.59%
2024/07/041191.011191.00190.500680.03%
2024/07/020191.5000.00191.000690.04%
2024/06/280.1191.5000.00191.000.1690.09%
2024/06/2700.000.1191.50191.50-0.169-0.14%
2024/06/2400.001192.00192.00-169-1.44%
2024/06/210191.500191.50193.500690.03%
2024/06/194191.130.2191.50191.003.8705.40%
2024/06/180.1191.0000.00191.000.1700.14%
2024/06/1300.000192.50191.50071-0.03%
2024/06/121192.521195.00192.500700.03%
2024/06/111191.5000.00195.001711.41%
2024/05/311189.0000.00189.001691.43%
2024/05/291193.0100.00192.001611.66%
2024/05/2800.000.1196.00195.00-0.160-0.08%
2024/05/270194.831.3197.08197.00-1.262-1.96%
2024/05/240.1193.0000.00194.500.1610.08%
2024/05/233194.0000.00194.003614.91%
2024/05/210192.501194.50194.50-159-1.66%
2024/05/200192.0000.00193.000580.03%
2024/05/160192.000192.00192.000580.02%
2024/05/150191.5000.00191.500570.04%
2024/05/1400.000190.50189.500550.00%
2024/05/130.1190.0000.00190.000.1560.09%
2024/05/100.1190.0000.00189.500.1550.23%
2024/05/090189.5000.00189.500550.01%
2024/05/080190.001190.00189.50-0.955-1.62%
2024/05/0700.001190.50190.50-155-1.79%
2024/05/061.1188.644190.00190.00-2.955-5.20%
2024/05/030.1190.0000.00190.000.1560.18%
2024/05/0200.001190.50190.50-155-1.79%
2024/04/2500.001.1189.05188.50-1.156-1.95%
2024/04/231189.0000.00189.501581.71%
2024/04/223188.000188.00188.503595.03%
2024/04/192187.5000.00187.502593.34%
2024/04/180.1189.5041188.22188.00-40.959-68.87%
2024/04/160.1189.0000.00189.500.1580.09%
2024/04/151.1190.0000.00190.001.1571.81%
2024/04/110190.500191.00191.500570.03%
2024/04/1000.000191.00191.50057-0.02%
2024/04/081190.501.8190.27190.50-0.857-1.45%
2024/04/020.1189.000.3189.00189.00-0.255-0.45%
2024/03/290.1189.000.2189.00188.50-0.155-0.18%
2024/03/280.1188.5000.00188.000.1550.18%
2024/03/260.1188.5000.00187.500.1560.18%
2024/03/250.1188.000.1188.00187.500580.03%
2024/03/220188.000188.29187.00058-0.03%
2024/03/210.1188.000188.00187.500.1580.17%
2024/03/201188.000188.00187.501581.76%
2024/03/193.1188.020189.00187.503.1595.19%
2024/03/1500.000.2189.00189.00-0.260-0.33%
2024/03/130189.5000.00189.500610.03%
2024/03/120189.0000.00190.000600.00%
2024/03/110189.0000.00188.500610.02%
全家餐飲財報／EPS 5.39元創歷史新高 每股配息4.5元UDN聯合新聞網－1天前
全家餐飲（7708）7日董事會通過去年財報，全年合併營收23.79億，年增9.3%，稅後淨利為1.28億，年增27.1%......詳全文
全家餐飲財報／去年EPS 5.39元 每股配息4.5元、現金殖利率4.7%UDN聯合新聞網－1天前
全家餐飲（7708）7日公布去年財報，全年合併營收23.79億，年增9.3%，稅後純益為1.28億，年增27.1%，每股......詳全文
全家首創日落優惠 穆斯林物料「椰棗」採購逾萬公斤UDN聯合新聞網－12天前
全家（5903）再推多元文化友善創舉，首創穆斯林齋戒月「日落優惠」，2月28日至3月31日為期一個月，於每日晚間18:0......詳全文
全家 相關文章
全家 相關影音