寶雅 (5904)-富邦-陽明券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
136張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	483.00	0	483.50	487.00	0.1	224	0.03%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.01%
2024/04/23	0.1	474.75	0.1	473.00	474.00	0	235	0.00%
2024/04/22	1	473.00	0	0.00	472.00	1	237	0.42%
2024/04/19	2	473.77	0.1	476.50	473.50	2	241	0.82%
2024/04/18	0	479.00	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.95	0	0.00	479.50	0.1	242	0.05%
2024/04/16	2.1	481.51	0	0.00	480.00	2.1	241	0.85%
2024/04/15	3	487.83	0	0.00	487.00	3	241	1.25%
2024/04/12	0.1	492.52	0	0.00	491.00	0.1	240	0.04%
2024/04/11	0.1	489.00	0	0.00	495.00	0.1	241	0.02%
2024/04/10	1	486.20	0.1	490.00	489.00	0.9	244	0.39%
2024/04/09	2.3	486.73	0	0.00	487.50	2.3	243	0.93%
2024/04/08	0.1	493.14	1	492.50	490.00	-0.9	243	-0.38%
2024/04/03	0.1	494.64	0	0.00	496.00	0.1	243	0.02%
2024/04/02	0.1	494.57	0	0.00	494.00	0.1	242	0.06%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.03%
2024/03/29	0.1	498.47	1	498.00	495.00	-0.9	243	-0.39%
2024/03/28	0.1	497.83	1	498.00	497.50	-0.9	248	-0.38%
2024/03/27	0.2	497.80	1	502.00	502.00	-0.8	253	-0.32%
2024/03/26	0.2	498.67	0	0.00	494.50	0.2	257	0.06%
2024/03/25	0.2	500.48	0	0.00	502.00	0.2	263	0.06%
2024/03/22	1.1	506.00	0	0.00	501.00	1.1	276	0.40%
2024/03/20	0.1	503.83	1	510.00	508.00	-0.9	324	-0.29%
2024/03/19	1	496.56	0	0.00	497.00	1	325	0.32%
2024/03/18	0.1	500.71	0	0.00	503.00	0.1	325	0.02%
2024/03/15	1.2	503.92	0	0.00	498.00	1.2	325	0.36%
2024/03/14	1	506.07	0.1	506.00	509.00	0.9	326	0.29%
2024/03/13	0.2	504.33	0	0.00	506.00	0.2	321	0.06%
2024/03/12	0	500.83	0	0.00	503.00	0	320	0.01%
2024/03/11	0.1	496.39	0	0.00	497.50	0.1	323	0.02%
2024/03/08	1.3	493.77	1	495.00	492.00	0.3	327	0.09%
2024/03/07	1	491.07	1	497.50	497.50	0	323	0.00%
2024/03/06	0	494.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	0.00	1	496.50	496.50	-1	320	-0.31%
2024/03/04	7.3	484.47	0	0.00	483.50	7.3	313	2.32%
2024/03/01	0.1	495.33	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0	495.00	0	0.00	491.00	0	296	0.01%
2024/02/27	7.1	493.30	0	0.00	495.00	7.1	291	2.44%
2024/02/26	0.1	494.00	0	0.00	498.00	0.1	285	0.04%
2024/02/23	0	496.00	0	0.00	493.00	0	287	0.01%
2024/02/22	2.1	492.00	0	0.00	491.00	2.1	289	0.72%
2024/02/21	4.2	498.35	0	0.00	496.00	4.2	289	1.45%
2024/02/19	0	505.96	0	0.00	507.00	0	289	0.01%
2024/02/15	0.3	506.88	0	0.00	505.00	0.3	289	0.09%
2024/02/05	0	518.00	0	518.00	520.00	0	286	0.01%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.01%
2024/01/30	1	516.01	0	0.00	516.00	1	289	0.35%
2024/01/29	0.1	522.33	0	0.00	519.00	0.1	290	0.03%
2024/01/26	0	520.33	0.1	520.00	521.00	0	294	-0.01%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.01%
2024/01/24	0.1	518.83	0	0.00	517.00	0.1	319	0.03%
2024/01/23	1	519.00	0	0.00	518.00	1	330	0.30%
2024/01/22	0	0.00	0.1	524.90	529.00	-0.1	324	-0.02%
2024/01/19	0	522.00	0	0.00	517.00	0	322	0.01%
2024/01/18	0	523.00	0	0.00	516.00	0	320	0.01%
2024/01/16	0.1	543.00	1	544.00	545.00	-1	308	-0.31%
2024/01/15	1.1	525.76	0	0.00	544.00	1.1	304	0.35%
2024/01/12	0.2	535.20	0	0.00	524.00	0.2	300	0.05%
2024/01/08	0	554.00	0.1	552.00	548.00	-0.1	291	-0.03%
2024/01/05	0	551.00	0	0.00	554.00	0	289	0.00%
2024/01/04	0	551.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	0.00	0.9	550.00	551.00	-0.9	288	-0.31%
2024/01/02	0	553.00	0	555.00	556.00	0	287	0.01%
2023/12/28	0	559.00	0	0.00	563.00	0	283	0.00%
2023/12/26	0	0.00	0.1	562.00	561.00	-0.1	280	-0.04%
2023/12/22	0	558.00	0.2	559.67	561.00	-0.1	276	-0.05%
2023/12/21	0	0.00	1	549.00	542.00	-1	270	-0.37%
2023/12/20	0	0.00	0.2	557.90	556.00	-0.2	267	-0.08%
2023/12/19	2	561.00	4	555.50	560.00	-2	259	-0.77%
2023/12/18	2	548.02	0.1	570.00	548.00	1.9	247	0.77%
2023/12/15	0.1	570.00	1.1	569.17	558.00	-1.1	232	-0.46%
2023/12/14	0	529.50	0	529.19	542.00	0	197	0.00%
2023/12/13	0	523.36	0	0.00	525.00	0	191	0.01%
2023/12/12	0.1	520.45	1	518.00	517.00	-0.9	190	-0.47%
2023/12/08	1	528.03	1	530.04	526.00	0	185	0.01%
2023/12/07	0	0.00	0	535.33	531.00	0	184	-0.01%
2023/12/06	0.2	540.00	0.2	543.28	547.00	0	184	0.03%
2023/12/05	1	532.00	0	529.00	537.00	1	179	0.56%
2023/12/04	0	521.00	0	523.00	521.00	0	172	0.01%
2023/12/01	0	518.00	0	0.00	519.00	0	171	0.01%
2023/11/30	0	514.00	0	0.00	510.00	0	172	0.01%
2023/11/29	0	0.00	0	524.00	524.00	0	167	0.00%
2023/11/28	0	0.00	0	525.33	524.00	0	167	0.00%
2023/11/27	0	517.68	0	519.00	522.00	0	165	0.02%
2023/11/22	0	0.00	1.1	524.55	531.00	-1.1	164	-0.67%
2023/11/20	0	0.00	0	519.21	523.00	0	165	-0.02%
2023/11/17	0.1	510.00	0	0.00	515.00	0.1	162	0.06%
2023/11/16	0	513.00	0	0.00	513.00	0	159	0.01%
2023/11/14	0	503.00	4	508.00	501.00	-4	158	-2.52%
2023/11/13	4	499.50	0	499.75	504.00	4	156	2.55%
2023/11/06	0	0.00	0	515.43	513.00	0	163	0.00%
2023/11/03	0	0.00	0	516.00	517.00	0	163	-0.02%
2023/11/02	0.1	532.00	0	531.81	528.00	0.1	162	0.04%
2023/11/01	1	519.09	2.2	517.51	528.00	-1.2	156	-0.76%
2023/10/31	0.3	503.32	1.3	496.41	497.50	-1	146	-0.65%
2023/10/30	0	464.10	0	0.00	465.50	0	142	0.00%
2023/10/27	0.2	461.79	0	0.00	460.00	0.2	148	0.14%
2023/10/26	0	463.63	0	467.00	464.00	0	150	0.00%
2023/10/25	0	467.95	0	468.50	465.00	0	149	0.01%
2023/10/24	0.1	467.02	0	0.00	465.00	0.1	151	0.07%
2023/10/23	0.1	470.23	0	0.00	467.00	0.1	154	0.08%
2023/10/20	0.1	469.48	0	472.00	473.50	0.1	159	0.05%
2023/10/19	0.4	480.75	0	0.00	477.50	0.4	158	0.24%
2023/10/18	0	483.50	0	0.00	482.50	0	160	0.00%
2023/10/17	0	481.00	0	0.00	482.00	0	163	0.00%
2023/10/16	0.1	482.66	0	483.00	481.00	0	168	0.02%
2023/10/13	0.1	483.50	0	487.00	483.00	0	170	0.02%
2023/10/12	0	483.50	0	0.00	486.00	0	174	0.01%
2023/10/11	0.2	482.50	0	0.00	481.00	0.2	180	0.12%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.00%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.00%
2023/10/04	0	486.00	0	0.00	488.50	0	186	0.01%
2023/10/03	0	489.00	0	491.00	488.00	0	187	0.00%
2023/10/02	0.1	485.98	0	0.00	489.50	0.1	192	0.05%
2023/09/28	1	488.50	1	482.00	482.00	0	200	0.00%
2023/09/27	0.1	492.68	0	494.00	488.00	0.1	202	0.05%
2023/09/26	1	496.50	1	494.00	494.00	0	203	0.00%
2023/09/25	0	0.00	0.3	502.00	504.00	-0.3	205	-0.14%
2023/09/22	0	491.00	0	491.00	492.00	0	206	0.00%
2023/09/21	0	482.50	0	0.00	491.00	0	209	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.01%
2023/09/18	0	0.00	0	498.50	492.00	0	218	0.00%
2023/09/15	0	496.00	0	0.00	498.00	0	225	0.00%
2023/09/14	0.2	496.00	0	0.00	496.00	0.2	229	0.08%
2023/09/13	0	497.00	0	495.50	497.50	0	234	0.00%
2023/09/12	0	489.00	0	0.00	493.50	0	239	0.00%
2023/09/11	1	485.00	0	0.00	486.00	1	245	0.41%
2023/09/08	0	0.00	0	489.88	494.00	0	249	0.00%
2023/09/07	0	0.00	1	480.00	480.00	-1	253	-0.39%
2023/09/06	0	484.50	0	0.00	482.00	0	254	0.00%
2023/09/05	1.1	485.68	1	485.50	485.50	0.1	254	0.03%
2023/09/04	0	493.50	0	0.00	492.00	0	255	0.00%
2023/08/31	1	484.52	0	483.67	486.00	1	259	0.39%
2023/08/30	0	481.50	0	482.25	481.50	0	263	0.00%
2023/08/29	0.1	477.88	0	0.00	478.00	0.1	267	0.04%
2023/08/28	0.1	480.53	0	0.00	477.50	0.1	271	0.04%
2023/08/25	0	484.65	0	0.00	481.00	0	275	0.01%
2023/08/24	1.1	478.35	0	0.00	476.50	1.1	275	0.41%
2023/08/23	0.1	486.27	0	486.00	483.50	0.1	275	0.03%
2023/08/22	1	490.00	0	496.50	490.00	1	280	0.36%
2023/08/21	0	490.00	0.1	494.68	495.00	-0.1	289	-0.02%
2023/08/18	2.1	487.32	2	484.50	485.00	0.1	293	0.04%
2023/08/17	1	494.56	0	0.00	494.00	1	294	0.34%
2023/08/16	0	494.50	0.1	500.00	501.00	-0.1	296	-0.03%
2023/08/15	0.4	496.31	0	0.00	492.00	0.4	298	0.15%
2023/08/14	0	506.00	0.1	507.51	510.00	-0.1	296	-0.02%
2023/08/10	0	0.00	1	510.00	510.00	-1	294	-0.34%
2023/08/09	0	514.00	1	512.00	512.00	-1	295	-0.34%
2023/08/08	0	0.00	0	514.00	509.00	0	294	0.00%
2023/08/07	0	0.00	1	520.00	520.00	-1	294	-0.34%
2023/08/04	0	508.00	1	508.00	508.00	-1	290	-0.34%
2023/08/02	2.3	489.15	0	0.00	486.00	2.3	286	0.79%
2023/08/01	1.3	504.74	0	0.00	499.00	1.3	280	0.48%
2023/07/31	1	517.00	0	518.50	512.00	1	277	0.37%
2023/07/28	0	519.55	1	519.00	519.00	-1	278	-0.36%
2023/07/27	1.1	510.47	1	512.00	512.00	0.1	277	0.04%
2023/07/26	1.2	515.68	1	512.00	510.00	0.2	277	0.08%
2023/07/25	1.5	525.43	0	0.00	519.00	1.5	277	0.53%
2023/07/24	0.2	532.00	0	0.00	530.00	0.2	278	0.07%
2023/07/21	0	524.00	0	0.00	525.00	0	285	0.00%
2023/07/20	2	519.10	1	525.00	525.00	1	295	0.35%
2023/07/19	1.1	515.02	1.1	514.03	514.00	0	298	-0.01%
2023/07/18	1.1	529.63	0	528.00	522.00	1.1	297	0.36%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	1.6	532.55	0	0.00	528.00	1.6	313	0.51%
2023/07/13	0.3	545.67	0	0.00	542.00	0.3	315	0.10%
2023/07/12	0	0.00	0.4	547.00	553.00	-0.4	312	-0.13%
2023/07/07	0.1	548.00	0	0.00	539.00	0.1	326	0.02%
2023/07/06	0.1	579.83	0	0.00	583.00	0.1	325	0.04%
2023/07/04	0.5	590.40	1.4	589.86	592.00	-0.9	319	-0.28%
2023/07/03	0	0.00	0.1	587.00	590.00	-0.1	321	-0.02%
2023/06/30	0.2	590.00	0.1	590.00	592.00	0.1	322	0.03%
2023/06/29	0.4	588.00	0	0.00	592.00	0.4	326	0.12%
2023/06/28	0.2	579.00	0.2	578.50	580.00	0	326	0.00%
2023/06/27	0	0.00	0	578.00	568.00	0	331	0.00%
2023/06/26	0.1	573.00	0	581.00	576.00	0.1	334	0.02%
2023/06/21	0	590.00	0.1	590.00	590.00	0	339	-0.01%
2023/06/20	0	570.00	0.1	578.00	576.00	-0.1	343	-0.03%
2023/06/19	0.1	567.67	0	0.00	564.00	0.1	341	0.04%
2023/06/16	0.4	578.52	0.2	582.50	580.00	0.2	339	0.06%
2023/06/15	0.1	574.00	1.5	565.93	575.00	-1.4	333	-0.40%
2023/06/14	0	0.00	0.1	563.00	558.00	-0.1	334	-0.04%
2023/06/13	0.2	554.00	0	552.00	555.00	0.2	337	0.06%
2023/06/12	0	539.00	0	539.00	541.00	0	334	0.00%
2023/06/09	0	535.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	536.67	0	0.00	535.00	0	340	0.00%
2023/06/07	0	537.87	0	0.00	543.00	0	346	0.01%
2023/06/06	2	531.53	0	0.00	536.00	2	348	0.58%
2023/06/05	0	0.00	2	533.00	532.00	-2	355	-0.56%
2023/06/02	0	542.68	0	0.00	540.00	0	361	0.01%
2023/06/01	0	0.00	0.1	544.00	540.00	-0.1	360	-0.03%
2023/05/31	0.2	530.00	1	526.00	532.00	-0.8	359	-0.22%
2023/05/30	0	531.61	0	0.00	528.00	0	363	0.01%
2023/05/29	1	533.03	0	0.00	533.00	1	383	0.26%
2023/05/26	0.1	526.24	0	0.00	519.00	0.1	395	0.03%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0.2	536.36	0	0.00	531.00	0.2	434	0.05%
2023/05/23	0.1	553.70	0	0.00	545.00	0.1	450	0.03%
2023/05/22	0	0.00	0.1	554.83	554.00	-0.1	457	-0.02%
2023/05/19	0	0.00	1	552.00	552.00	-1	467	-0.21%
2023/05/18	0	0.00	0	561.00	559.00	0	504	0.00%
2023/05/16	0.1	550.19	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0.2	557.00	0	0.00	551.00	0.2	549	0.04%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0.1	567.96	0	0.00	566.00	0.1	569	0.02%
2023/05/08	1	564.32	0	0.00	568.00	1	573	0.18%
2023/05/05	0.1	574.01	0	0.00	570.00	0.1	575	0.02%
2023/05/04	0.1	574.00	0	0.00	579.00	0.1	579	0.02%
2023/05/02	0.1	579.00	0	0.00	580.00	0.1	589	0.02%
2023/04/28	0.1	578.00	0	0.00	574.00	0.1	594	0.02%
2023/04/27	1	584.00	0	586.00	583.00	1	606	0.16%
2023/04/25	1	583.03	0	619.00	580.00	1	602	0.17%
2023/04/24	0	0.00	0	595.00	603.00	0	595	0.00%
2023/04/21	0	578.00	0	0.00	580.00	0	604	0.00%
2023/04/20	1.1	593.06	0	591.80	587.00	1.1	612	0.18%
2023/04/19	1	611.00	4.3	622.28	618.00	-3.3	612	-0.54%
2023/04/17	0	0.00	0	587.00	585.00	0	622	0.00%
2023/04/13	0	0.00	2	592.58	598.00	-2	638	-0.32%
2023/04/12	0.1	587.00	0	0.00	587.00	0.1	641	0.02%
2023/04/11	0	0.00	0	580.00	585.00	0	648	0.00%
2023/04/07	0	0.00	1	577.00	578.00	-1	672	-0.15%
2023/04/06	0	570.00	0	0.00	583.00	0	679	0.00%
2023/03/30	0	570.00	0	0.00	573.00	0	678	0.00%
2023/03/28	1.2	557.24	0.4	560.00	557.00	0.8	678	0.11%
2023/03/27	1	566.00	0	0.00	570.00	1	674	0.15%
2023/03/24	1	565.04	4	560.00	560.00	-3	673	-0.44%
2023/03/17	0.2	584.45	4	582.50	585.00	-3.8	692	-0.55%
2023/03/16	2	568.50	0	567.00	567.00	2	701	0.28%
2023/03/15	2	580.50	0	0.00	584.00	2	715	0.28%
2023/03/13	0	0.00	0	590.00	590.00	0	746	0.00%
2023/03/10	4	592.25	0.1	602.00	589.00	3.9	748	0.53%
2023/03/09	1	609.00	1	605.00	613.00	0	746	0.00%
2023/03/08	0	0.00	0	615.00	608.00	0	753	0.00%
2023/03/07	2	602.00	5	605.40	608.00	-3	751	-0.40%
2023/03/06	1	596.00	0	0.00	596.00	1	759	0.13%
2023/03/03	1	600.00	0.1	601.00	599.00	0.9	772	0.11%
2023/03/02	3	605.67	0	0.00	602.00	3	775	0.39%
2023/03/01	5.2	603.46	6.3	612.09	614.00	-1.1	768	-0.14%
2023/02/24	2	602.50	1.1	595.54	593.00	0.9	749	0.12%
2023/02/23	4	604.99	8.3	607.25	603.00	-4.3	739	-0.59%
2023/02/22	2	572.50	3.1	577.17	580.00	-1.1	714	-0.15%
2023/02/21	3	560.33	5	559.00	559.00	-2	707	-0.28%
2023/02/20	3	557.36	1	557.03	559.00	2	696	0.29%
2023/02/17	5.1	568.24	0	0.00	569.00	5.1	691	0.74%
2023/02/16	2	562.99	9.1	570.20	585.00	-7.1	682	-1.04%
2023/02/15	3	539.67	2	540.00	540.00	1	659	0.15%
2023/02/14	0	0.00	4	552.25	564.00	-4	666	-0.60%
2023/02/13	1	528.00	0	534.00	530.00	1	651	0.15%
2023/02/10	6	551.98	2	570.00	532.00	4	653	0.61%
2023/02/09	1	535.00	0	536.00	541.00	1	648	0.15%
2023/02/07	0	528.67	1	530.00	531.00	-1	694	-0.14%
2023/02/06	1.1	521.84	0	518.50	519.00	1.1	720	0.15%
2023/02/03	0	521.00	0	0.00	519.00	0	735	0.00%
2023/02/02	2	528.51	1	531.00	531.00	1	735	0.14%
2023/02/01	0	0.00	0	523.00	525.00	0	730	0.00%
2023/01/31	1.1	518.27	0	0.00	520.00	1.1	730	0.15%
2023/01/30	0	540.00	0	0.00	534.00	0	726	0.00%
2023/01/17	2	534.56	1	555.89	529.00	1	726	0.14%
2023/01/16	0	0.00	0.1	535.93	538.00	-0.1	716	-0.01%
2023/01/13	1	534.98	0.1	531.00	527.00	0.9	717	0.13%
2023/01/12	0	0.00	0.2	529.00	530.00	-0.2	717	-0.03%
2023/01/11	2	534.52	1.2	540.50	537.00	0.8	727	0.11%
2023/01/10	0	0.00	3.1	543.19	533.00	-3.1	727	-0.43%
2023/01/09	3	521.67	0.1	520.00	518.00	2.9	719	0.40%
2023/01/06	0	0.00	1.1	525.46	531.00	-1.1	726	-0.15%
2023/01/05	0	538.00	0.3	535.65	540.00	-0.2	730	-0.03%
2023/01/04	2	528.36	3.3	520.04	530.00	-1.3	723	-0.17%
2022/12/30	2	496.50	3.1	500.14	497.50	-1.1	717	-0.15%
2022/12/29	1	495.93	1.1	491.74	488.50	-0.1	711	-0.01%
2022/12/28	1	486.55	2.1	493.33	490.50	-1.1	707	-0.15%
2022/12/27	0	0.00	1	480.00	482.50	-1	700	-0.14%
2022/12/26	0	0.00	2.1	455.47	470.00	-2.1	697	-0.30%
2022/12/23	0.1	450.22	0	0.00	447.50	0.1	700	0.01%
2022/12/21	0.1	450.50	0	0.00	447.50	0.1	716	0.01%
2022/12/20	0	454.60	0	0.00	452.00	0	722	0.00%
2022/12/19	1	460.08	1	464.00	464.00	0	733	0.01%
2022/12/16	0	459.86	0	0.00	457.00	0	740	0.00%
2022/12/15	1	474.00	1	478.01	474.50	0	743	0.00%
2022/12/14	0	0.00	1	471.44	474.50	-1	748	-0.14%
2022/12/13	1	472.50	1	464.68	464.50	0	745	0.00%
2022/12/12	0	458.00	0	0.00	468.00	0	744	0.00%
2022/12/09	0	0.00	1.2	459.93	464.00	-1.2	742	-0.16%
2022/12/08	2.2	459.48	1	446.00	447.50	1.2	727	0.16%
2022/12/07	4	462.25	5	467.00	470.00	-1	714	-0.14%
2022/12/06	3	444.35	3.1	454.25	454.50	0	694	-0.01%
2022/12/05	1.1	434.62	0	0.00	433.00	1.1	673	0.16%
2022/12/02	1.1	443.53	1	443.00	442.50	0.1	668	0.01%
2022/11/30	1	448.50	0.1	448.50	450.00	1	674	0.14%
2022/11/29	0	439.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0	439.50	0	0.00	440.00	0	681	0.00%
2022/11/25	2	456.71	2	461.19	446.50	0	673	0.00%
2022/11/24	1	468.51	0	0.00	468.50	1	665	0.15%
2022/11/21	1	475.00	1	482.00	487.00	0	701	0.00%
2022/11/18	1	478.99	0	491.50	476.00	1	710	0.14%
2022/11/17	1	488.00	3	489.63	490.00	-2	705	-0.29%
2022/11/16	1	465.00	0	0.00	473.00	1	693	0.14%
2022/11/15	1	465.07	1	478.00	479.00	0	690	0.00%
2022/11/14	1.1	482.11	0.2	478.32	476.50	0.9	693	0.13%
2022/11/11	0.1	485.00	2.1	497.93	481.50	-2	699	-0.28%
2022/11/10	0.1	480.00	1	480.00	486.00	-0.9	700	-0.13%
2022/11/09	1	462.50	1	469.00	470.00	0	689	0.00%
2022/11/08	0	0.00	2	470.50	466.50	-2	692	-0.29%
2022/11/07	2	462.00	0.1	462.00	460.00	1.9	713	0.27%
2022/11/04	1.1	458.86	1.1	463.23	468.50	0	737	0.00%
2022/11/03	4.1	474.74	2.4	475.46	468.00	1.7	768	0.22%
2022/11/02	3	459.75	3	465.83	467.50	0	755	0.00%
2022/11/01	4	437.50	8.1	432.50	435.00	-4.1	730	-0.56%
2022/10/31	0	0.00	1	413.00	410.00	-1	720	-0.14%
2022/10/28	0	0.00	1	404.50	404.50	-1	731	-0.14%
2022/10/26	0.4	399.57	0	0.00	401.00	0.4	751	0.05%
2022/10/24	5	419.70	0	0.00	414.00	5	769	0.65%
2022/10/20	1	415.00	0	0.00	423.00	1	800	0.12%
2022/10/19	0	0.00	1	429.50	426.50	-1	825	-0.12%
2022/10/18	0	0.00	1	440.10	450.00	-1	825	-0.12%
2022/10/17	1	418.00	0	419.67	424.50	1	821	0.12%
2022/10/14	0	0.00	1.2	433.83	424.50	-1.2	828	-0.14%
2022/10/12	0	0.00	1	420.00	425.00	-1	814	-0.12%
2022/10/11	0	400.00	0	0.00	406.00	0	807	0.00%
2022/10/06	1	422.00	0	424.50	420.00	1	824	0.12%
2022/10/05	0	0.00	2	417.25	416.50	-2	853	-0.23%
2022/10/04	0.2	399.53	1	407.00	407.00	-0.8	881	-0.09%
2022/10/03	0	385.33	0	0.00	393.00	0	889	0.00%
2022/09/30	3	402.16	0	0.00	393.50	3	905	0.33%
2022/09/29	0.1	409.94	0	0.00	412.00	0.1	921	0.01%
2022/09/27	0.1	421.41	0	0.00	421.00	0.1	959	0.01%
2022/09/26	2	432.73	5	415.19	436.00	-3	961	-0.32%
2022/09/23	2.3	427.70	0	0.00	413.00	2.3	961	0.24%
2022/09/22	3	444.67	2	441.00	439.00	1	963	0.10%
2022/09/21	1	465.40	2	456.51	453.00	-1	966	-0.11%
2022/09/20	0	0.00	1	441.00	442.50	-1	960	-0.10%
2022/09/19	2	424.50	0.2	429.29	432.50	1.8	966	0.19%
2022/09/16	0	430.00	0	0.00	431.00	0	972	0.00%
2022/09/15	0	0.00	1.3	444.92	435.00	-1.3	987	-0.13%
2022/09/14	0	0.00	4	440.13	442.00	-4	998	-0.40%
2022/09/13	2	449.75	0	0.00	441.50	2	1,001	0.20%
2022/09/12	0	449.00	0	0.00	449.00	0	1,002	0.00%
2022/09/08	0.1	440.00	1	450.00	442.00	-0.9	1,002	-0.09%
2022/09/07	0	0.00	1	439.50	441.50	-1	996	-0.10%
2022/09/06	1	431.00	1.1	436.72	429.00	-0.1	988	-0.01%
2022/09/02	0	0.00	0.6	449.50	444.00	-0.6	976	-0.06%
2022/09/01	0	0.00	1	439.50	438.00	-1	963	-0.10%
2022/08/31	1	427.08	0	434.00	427.00	1	955	0.11%
2022/08/30	1	436.00	1	431.50	428.50	0	949	0.00%
2022/08/29	1	437.50	1	429.99	426.00	0	942	0.00%
2022/08/26	2	426.25	1.3	424.88	430.00	0.7	925	0.08%
2022/08/25	1.3	403.05	0	0.00	406.00	1.3	905	0.14%
2022/08/24	0	395.50	0	0.00	393.00	0	895	0.00%
2022/08/23	1	400.00	0	0.00	399.50	1	896	0.11%
2022/08/19	0	409.50	1	407.50	398.00	-1	889	-0.11%
2022/08/18	0	409.00	0	0.00	410.50	0	880	0.00%
2022/08/17	0	0.00	1	425.00	415.00	-1	872	-0.11%
2022/08/16	1	422.00	5	418.70	411.50	-4	854	-0.47%
2022/08/15	5	414.10	4.1	412.37	410.50	1	840	0.11%
2022/08/12	4	425.88	3	430.17	430.00	1	830	0.12%
2022/08/11	5.2	402.00	1.1	405.71	416.50	4.1	797	0.52%
2022/08/10	11	412.91	11	408.13	382.00	0	764	0.00%
2022/08/09	2	386.00	1	389.00	389.50	1	721	0.14%
2022/08/03	1	369.00	1	371.50	366.50	0	680	0.00%
2022/07/29	0	0.00	0.1	367.00	374.50	-0.1	644	-0.02%
2022/07/28	1.1	355.91	1	349.00	348.00	0.1	626	0.02%
2022/07/27	0	0.00	1	330.00	359.50	-1	614	-0.16%
2022/07/26	1.2	340.45	10	344.20	330.00	-8.8	585	-1.51%
2022/07/25	1	374.00	1	378.00	355.50	0	558	0.00%
2022/07/21	2	372.75	2	370.75	373.00	0	541	0.00%
2022/07/20	0	0.00	3	350.33	349.00	-3	535	-0.56%
2022/07/19	1	382.00	2	381.39	375.00	-1	526	-0.20%
2022/07/18	1	369.00	0	0.00	371.00	1	519	0.19%
2022/07/15	3	365.83	1	365.00	359.00	2	511	0.39%
2022/07/14	0	0.00	1	376.00	361.50	-1	503	-0.20%
2022/07/13	2	377.49	1	383.00	370.50	1	477	0.21%
2022/07/12	15	373.70	21	374.64	380.00	-6	442	-1.36%
2022/07/11	2	353.48	0	0.00	350.50	2	408	0.49%
2022/07/08	6	346.50	4.1	353.92	364.00	1.9	389	0.49%
2022/07/07	2	369.23	2	367.78	358.00	0	364	0.00%
2022/07/06	3	381.50	7	394.06	397.50	-4	336	-1.19%
2022/07/05	1	342.60	2	343.86	361.50	-1	298	-0.34%
2022/07/04	1.1	334.52	0	0.00	332.50	1.1	276	0.40%
2022/07/01	1	339.50	1.1	330.68	337.50	-0.1	261	-0.04%
2022/06/30	1	335.00	1	318.00	316.00	0	245	0.00%
2022/06/29	0	0.00	1	326.50	324.00	-1	234	-0.43%
2022/06/28	3	306.83	0	308.17	315.00	3	221	1.35%
2022/06/27	0	0.00	2	317.98	322.00	-2	209	-0.96%
2022/06/24	0	298.00	3.1	291.59	300.00	-3.1	199	-1.55%
2022/06/23	5.1	283.04	2	288.00	284.00	3.1	189	1.64%
2022/06/22	2	281.75	2.1	274.38	279.00	-0.1	171	-0.04%
2022/06/21	0	261.50	0	0.00	264.50	0	157	0.00%
2022/06/20	0	266.08	0	0.00	265.00	0	152	0.01%
2022/06/17	0	276.10	0	0.00	270.00	0	148	0.00%
2022/06/15	0	277.67	2	280.50	279.50	-2	146	-1.37%
2022/06/14	0.1	277.75	0	0.00	273.50	0.1	142	0.08%
2022/06/13	1	278.51	2	278.50	279.00	-1	138	-0.71%
2022/06/10	0	288.13	0	290.00	288.00	0	133	0.00%
2022/06/09	3	289.00	0	0.00	289.50	3	132	2.27%
2022/06/08	0.1	292.00	0	0.00	293.50	0.1	130	0.08%
2022/06/07	0	293.50	0	0.00	290.00	0	128	0.01%
2022/06/06	0	293.50	0	0.00	293.50	0	127	0.00%
2022/06/02	0	294.22	2	294.50	293.50	-2	128	-1.55%
2022/06/01	3	292.17	0.2	293.00	291.00	2.8	127	2.20%
2022/05/31	0	0.00	2	288.50	287.00	-2	126	-1.58%
2022/05/30	3	287.50	0	0.00	287.00	3	122	2.45%
2022/05/27	0.2	289.84	0	0.00	287.50	0.2	122	0.17%
2022/05/26	0	291.73	2	290.00	290.00	-2	121	-1.64%
2022/05/25	2	293.00	0	0.00	294.00	2	121	1.65%
2022/05/24	0.1	290.81	5	295.60	287.00	-4.9	121	-4.06%
2022/05/23	6	297.67	0	0.00	297.00	6	122	4.91%
2022/05/20	2	302.50	2	304.50	300.50	0	125	0.00%
2022/05/18	7	299.21	2	297.50	300.00	5	124	4.05%
2022/05/17	3	287.50	3.1	283.49	291.50	-0.1	121	-0.04%
2022/05/16	0.2	280.99	3	280.33	278.00	-2.8	115	-2.46%
2022/05/13	1.2	287.25	0	0.00	287.00	1.2	112	1.07%
2022/05/12	5.1	289.50	0	0.00	290.50	5.1	108	4.65%
2022/05/11	2.8	303.64	1	305.00	295.50	1.8	105	1.71%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.00%
2022/05/09	0.1	309.99	1	309.50	309.50	-0.9	101	-0.93%
2022/05/06	1	307.51	0	0.00	312.50	1	101	0.99%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.00%
2022/05/04	0.1	309.08	0	0.00	308.00	0.1	100	0.14%
2022/05/03	0	315.10	0	0.00	314.50	0	99	0.01%
2022/04/29	0	313.11	0	0.00	316.00	0	100	0.03%
2022/04/28	0.2	307.44	0	0.00	304.00	0.2	97	0.17%
2022/04/27	3.3	326.57	0	0.00	321.00	3.3	92	3.53%
2022/04/26	0.1	355.19	0	0.00	355.00	0.1	88	0.06%
2022/04/25	0	0.00	1	388.00	384.00	-1	84	-1.18%
2022/04/22	0	392.50	0	385.50	389.50	0	85	0.00%
2022/04/21	0	380.00	1	381.50	380.50	-1	87	-1.14%
2022/04/19	0	0.00	0.2	369.00	369.00	-0.2	93	-0.21%
2022/04/15	0	344.00	0.3	344.00	349.00	-0.3	98	-0.29%
2022/04/14	0.1	348.77	0	0.00	349.00	0.1	97	0.11%
2022/04/13	0.3	351.48	0	0.00	350.50	0.3	100	0.28%
2022/04/12	0.1	356.09	0	0.00	355.00	0.1	103	0.11%
2022/04/11	1.3	368.43	0.5	363.00	362.00	0.8	104	0.72%
2022/04/08	0.1	381.00	0.2	383.00	379.50	-0.1	105	-0.14%
2022/04/07	0.2	384.63	0	0.00	382.00	0.2	110	0.15%
2022/04/01	0	0.00	0	387.00	386.00	0	121	-0.03%
2022/03/31	0.1	390.50	0	0.00	389.00	0.1	126	0.04%
2022/03/30	0	399.00	0	0.00	398.00	0	128	0.02%
2022/03/29	0	0.00	0.3	399.00	398.00	-0.3	129	-0.19%
2022/03/25	0	400.02	0	0.00	399.50	0	132	0.02%
2022/03/24	0	404.00	0	0.00	402.50	0	136	0.01%
2022/03/22	0	0.00	0	393.50	396.50	0	147	0.00%
2022/03/21	0	389.05	0	0.00	388.00	0	147	0.01%
2022/03/17	0	0.00	1.1	391.10	390.50	-1.1	146	-0.75%
2022/03/16	1	397.00	0	391.63	393.00	1	145	0.68%
2022/03/15	0	386.00	0	0.00	386.50	0	145	0.00%
2022/03/14	0.1	388.00	0	390.00	385.00	0	145	0.03%
2022/03/11	1	388.00	0	390.50	388.00	1	144	0.69%
2022/03/10	0	388.00	0	0.00	392.00	0	144	0.00%
2022/03/09	1.1	386.88	0	0.00	382.00	1.1	144	0.74%
2022/03/08	0	385.81	0.2	389.00	385.50	-0.2	142	-0.12%
2022/03/07	0.1	389.10	0	0.00	388.00	0.1	141	0.04%
2022/03/04	0.1	401.00	0	0.00	403.00	0.1	140	0.07%
2022/03/02	0.2	408.00	0	0.00	408.00	0.2	140	0.11%
2022/03/01	0	403.00	0	406.00	415.00	0	140	0.03%
2022/02/25	1	407.50	0	0.00	405.00	1	139	0.72%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.00%
2022/02/23	0.2	409.50	2	405.75	408.00	-1.8	137	-1.34%
2022/02/22	1.1	405.31	1	400.00	403.50	0.1	135	0.05%
2022/02/21	0.2	405.15	0	0.00	403.00	0.2	132	0.14%
2022/02/18	0	414.00	0.6	414.59	412.50	-0.6	130	-0.45%
2022/02/17	0	413.50	0	0.00	418.00	0	130	0.00%
2022/02/16	0.5	417.33	0	0.00	413.50	0.5	130	0.38%
2022/02/15	0	415.73	0	0.00	411.50	0	130	0.03%
2022/02/14	0	415.03	0	0.00	415.00	0	129	0.04%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.00%
2022/02/10	0	419.50	0	0.00	417.00	0	129	0.03%
2022/02/09	0	0.00	0	421.00	420.00	0	130	0.00%
2022/02/08	0	422.00	0	0.00	421.00	0	130	0.00%
2022/02/07	0	421.91	0	0.00	418.00	0	129	0.01%
2022/01/26	0.1	420.00	0	423.83	421.00	0	129	0.04%
2022/01/25	0	425.15	0	428.00	426.00	0	129	0.03%
2022/01/24	0	421.19	0	0.00	425.00	0	128	0.02%
2022/01/21	0	436.50	0	0.00	432.00	0	127	0.00%
2022/01/20	0	435.00	0	440.00	440.00	0	127	0.02%
2022/01/19	0	0.00	1	440.00	435.50	-1	126	-0.79%
2022/01/18	1.1	446.04	1	446.50	446.50	0.1	128	0.08%
2022/01/17	0	441.00	1	439.00	441.00	-1	126	-0.78%
2022/01/14	1	436.00	0	445.50	446.00	1	125	0.80%
2022/01/13	0	444.00	0.3	443.78	443.00	-0.2	123	-0.19%
2022/01/12	0	428.00	0	427.92	430.00	0	118	0.00%
2022/01/11	0	425.83	0	428.00	426.50	0	118	0.00%
2022/01/10	0	419.52	0	421.00	418.50	0	116	0.02%
2022/01/07	0	419.06	0	0.00	418.00	0	113	0.04%
2022/01/06	1	420.04	0	0.00	418.00	1	112	0.89%
2022/01/05	0	0.00	1	427.54	429.00	-1	109	-0.92%
2022/01/04	0	423.98	0	428.00	428.00	0	107	0.01%
2022/01/03	1.3	421.40	0	421.50	421.00	1.3	107	1.22%
2021/12/30	0.2	427.13	0	427.50	423.50	0.2	108	0.16%
2021/12/29	0.1	440.50	0	441.50	441.00	0	104	0.05%
2021/12/28	2.1	433.86	1	440.00	439.00	1.1	105	1.00%
2021/12/27	0.3	414.58	0	417.00	417.00	0.3	98	0.35%
2021/12/24	1.1	428.55	0	0.00	430.50	1.1	93	1.17%
2021/12/23	0.1	442.04	0	0.00	441.00	0.1	93	0.07%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.00%
2021/12/21	0.4	446.72	0	0.00	441.50	0.4	98	0.41%
2021/12/20	2.1	450.03	1	450.99	451.00	1.1	99	1.14%
2021/12/17	1.5	467.10	0	0.00	455.00	1.5	98	1.56%
2021/12/16	1.2	462.60	0	0.00	462.50	1.2	96	1.24%
2021/12/14	1	485.54	0	0.00	485.00	1	97	1.07%
2021/12/10	0	0.00	0	492.01	493.00	0	97	-0.04%
2021/12/08	0.1	489.50	0	0.00	491.00	0.1	101	0.10%
2021/12/07	0.2	489.33	0	0.00	490.00	0.2	101	0.15%
2021/12/06	2	485.75	0	0.00	489.50	2	102	1.95%
2021/12/03	0.1	490.14	0	0.00	491.50	0.1	103	0.07%
2021/12/02	1	481.06	0	0.00	487.50	1	105	0.97%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0	491.58	0	0.00	488.00	0	112	0.01%
2021/11/29	0	495.94	0	498.00	491.00	0	116	-0.02%
2021/11/25	0	0.00	0	518.00	518.00	0	122	0.00%
2021/11/24	0.1	504.00	0	0.00	506.00	0.1	122	0.04%
2021/11/22	0	0.00	0.2	501.00	501.00	-0.2	126	-0.17%
2021/11/19	0	505.00	0	0.00	501.00	0	127	0.00%
2021/11/17	0	0.00	0.1	511.00	512.00	-0.1	130	-0.08%
2021/11/16	0	0.00	0	514.00	516.00	0	131	0.00%
2021/11/15	0	0.00	0	509.00	515.00	0	132	-0.04%
2021/11/12	0	508.00	0	0.00	508.00	0	135	0.00%
2021/11/11	0	0.00	0.1	512.71	508.00	-0.1	137	-0.04%
2021/11/10	0	0.00	0	510.06	513.00	0	136	-0.02%
2021/11/09	0	0.00	0	510.00	510.00	0	137	0.00%
2021/11/08	0	503.00	0.1	510.00	513.00	-0.1	139	-0.09%
2021/11/04	0	496.67	1	496.99	497.00	-1	139	-0.71%
2021/11/03	0	0.00	1	500.00	499.00	-1	139	-0.72%
2021/11/02	0.1	493.00	0	0.00	500.00	0.1	140	0.04%
2021/11/01	0	496.00	0.1	495.00	496.00	0	139	-0.03%
2021/10/29	0.1	487.54	0	0.00	497.00	0.1	139	0.04%
2021/10/28	0	494.50	0	0.00	490.00	0	142	0.01%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.00%
2021/10/26	1	495.49	1	495.00	496.50	0	149	0.01%
2021/10/22	0.1	510.00	0	511.00	512.00	0.1	155	0.06%
2021/10/21	0	0.00	1	508.00	508.00	-1	156	-0.64%
2021/10/20	0	503.00	0	0.00	505.00	0	156	0.00%
2021/10/18	0	0.00	0.1	492.00	493.00	-0.1	157	-0.04%
2021/10/15	0	485.00	0	0.00	483.00	0	159	0.00%
2021/10/14	0	485.50	0	0.00	484.00	0	161	0.00%
2021/10/12	0.1	470.62	0	0.00	468.00	0.1	166	0.05%
2021/10/08	0	488.50	0	490.00	486.50	0	167	0.01%
2021/10/07	1.2	494.35	0	0.00	491.00	1.2	170	0.68%
2021/10/06	0.1	488.00	0	488.00	491.00	0	169	0.03%
2021/10/05	2.1	486.17	1	482.00	489.00	1.1	171	0.65%
2021/10/04	1	490.50	0	487.00	485.00	1	173	0.58%
2021/10/01	0.1	472.89	0	0.00	471.50	0.1	173	0.06%
2021/09/30	0.1	477.56	0	0.00	472.50	0.1	174	0.06%
2021/09/29	0.1	477.62	1	467.50	477.00	-0.9	173	-0.51%
2021/09/28	0.4	475.38	0	0.00	473.00	0.4	172	0.24%
2021/09/27	1	491.00	0	493.07	490.00	1	172	0.58%
2021/09/24	0.1	477.00	0	477.33	479.00	0	171	0.02%
2021/09/23	0	475.70	6	479.08	478.50	-6	168	-3.55%
2021/09/22	1.1	462.12	1	458.50	459.00	0.1	165	0.07%
2021/09/17	6.2	475.00	0	0.00	470.00	6.2	162	3.79%
2021/09/16	0	478.25	3	477.67	478.00	-3	159	-1.88%
2021/09/15	0.1	476.98	0	0.00	476.50	0.1	161	0.04%
2021/09/14	2.2	481.37	0	0.00	480.50	2.2	162	1.34%
2021/09/13	1.1	491.24	0.1	492.00	488.00	1	161	0.64%
2021/09/10	0	500.50	0	0.00	501.00	0	159	0.00%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.02%
2021/09/08	0	507.45	0	0.00	499.50	0	160	0.01%
2021/09/07	0	510.00	0	512.00	508.00	0	160	0.02%
2021/09/06	0	515.00	0	516.75	512.00	0	159	0.00%
2021/09/03	0	505.23	0	0.00	503.00	0	155	0.02%
2021/09/02	0	505.50	0	0.00	505.00	0	151	0.02%
2021/09/01	0	511.09	0	515.00	507.00	0	147	0.02%
2021/08/31	0.1	512.43	0.1	520.00	505.00	0	145	-0.02%
2021/08/30	0.1	521.98	0	0.00	520.00	0.1	142	0.04%
2021/08/27	0.1	527.03	0	533.00	525.00	0.1	141	0.08%
2021/08/25	0.2	531.64	0	0.00	527.00	0.2	142	0.16%
2021/08/24	0	532.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0.1	527.31	0	533.00	529.00	0.1	142	0.09%
2021/08/20	0	525.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0	528.19	0.1	531.75	524.00	0	141	-0.03%
2021/08/18	1	549.99	0	0.00	533.00	1	141	0.71%
2021/08/17	0	0.00	1	544.00	550.00	-1	139	-0.72%
2021/08/16	1	553.00	0.1	544.04	551.00	0.9	138	0.65%
2021/08/13	0	548.00	0.1	547.60	547.00	0	139	-0.02%
2021/08/12	0	555.03	0	0.00	551.00	0	138	0.02%
2021/08/11	0.1	582.00	0	0.00	581.00	0.1	137	0.07%
2021/08/10	0	570.00	0.1	575.00	570.00	-0.1	137	-0.07%
2021/08/03	0	566.00	0	0.00	570.00	0	142	0.01%
2021/07/30	0	0.00	0	589.00	597.00	0	139	0.00%
2021/07/29	0	0.00	0	559.25	568.00	0	134	-0.03%
2021/07/28	0	549.00	0.1	552.21	560.00	-0.1	132	-0.07%
2021/07/27	0.1	550.00	1	553.00	553.00	-0.9	131	-0.71%
2021/07/26	0	565.00	0	561.00	568.00	0	132	0.00%
2021/07/23	0	559.00	4	557.00	561.00	-4	132	-3.00%
2021/07/21	0	559.00	1	561.00	560.00	-1	132	-0.74%
2021/07/20	0.2	551.00	0	0.00	560.00	0.2	133	0.15%
2021/07/19	0	0.00	0	561.00	560.00	0	132	0.00%
2021/07/16	0	547.00	0	542.00	545.00	0	128	0.01%
2021/07/15	0	0.00	0	544.00	544.00	0	127	0.00%
2021/07/14	0	536.75	0	532.00	538.00	0	124	0.03%
2021/07/13	0	523.79	0	0.00	525.00	0	121	0.01%
2021/07/12	0	525.42	0.1	528.90	527.00	-0.1	119	-0.07%
2021/07/09	1.1	525.26	0	536.00	532.00	1.1	117	0.91%
2021/07/08	0.1	517.42	0	0.00	513.00	0.1	113	0.11%
2021/07/07	1.1	521.60	0	0.00	515.00	1.1	111	1.00%
2021/07/06	0.2	530.60	0.2	534.00	525.00	0	111	0.04%
2021/07/05	0.1	533.04	0	0.00	531.00	0.1	109	0.05%
2021/07/02	1.2	535.73	0	0.00	534.00	1.2	109	1.13%
2021/07/01	0	542.45	0.3	541.00	538.00	-0.3	106	-0.26%
2021/06/30	0	546.09	0	0.00	543.00	0	103	0.03%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.01%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.00%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.03%
2021/06/21	1.3	545.16	0	0.00	546.00	1.3	101	1.29%
2021/06/17	0.1	561.00	0.4	561.00	562.00	-0.3	100	-0.31%
2021/06/16	0	0.00	0	552.00	548.00	0	99	0.00%
2021/06/15	0	545.21	0	0.00	546.00	0	98	0.01%
2021/06/11	0	550.00	0	0.00	549.00	0	100	0.03%
2021/06/10	0	548.25	0	0.00	549.00	0	100	0.01%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0.1	546.20	0	0.00	547.00	0.1	103	0.05%
2021/06/07	1	549.17	0	0.00	549.00	1	103	1.00%
2021/06/04	0	566.00	0	567.00	560.00	0	103	0.02%
2021/06/03	1	563.00	0	0.00	566.00	1	104	0.96%
2021/06/02	0	554.00	0	0.00	553.00	0	103	0.03%
2021/06/01	1.2	542.49	0	0.00	540.00	1.2	102	1.13%
2021/05/28	1.1	541.42	0	0.00	542.00	1.1	101	1.04%
2021/05/27	0.1	548.97	1	545.00	543.00	-0.9	103	-0.89%
2021/05/26	0	557.71	0	0.00	551.00	0	106	0.02%
2021/05/25	0.1	555.79	0	0.00	560.00	0.1	116	0.05%
2021/05/24	0.1	561.00	1	555.00	555.00	-0.9	124	-0.72%
2021/05/21	0	568.00	0	0.00	564.00	0	126	0.02%
2021/05/20	0	576.00	0	0.00	572.00	0	128	0.00%
2021/05/19	0	576.00	0	0.00	572.00	0	130	0.00%
2021/05/18	0	576.75	0	0.00	565.00	0	132	0.02%
2021/05/17	0	0.00	0	578.00	550.00	0	134	-0.01%
2021/05/12	0	579.00	0.1	578.00	573.00	-0.1	130	-0.07%
2021/05/11	1	588.00	0	0.00	595.00	1	128	0.78%
2021/05/03	0	0.00	2	606.00	610.00	-2	127	-1.57%
2021/04/29	1	612.00	0	0.00	612.00	1	130	0.77%
2021/04/28	0	614.00	0.1	616.64	612.00	-0.1	131	-0.06%
2021/04/27	0	616.00	0	0.00	622.00	0	131	0.01%
2021/04/26	0	615.69	1	621.77	609.00	-1	130	-0.76%
2021/04/20	0	602.00	0	603.00	604.00	0	136	0.00%
2021/04/19	0	0.00	1	598.00	601.00	-1	137	-0.73%
2021/04/16	0	0.00	0	592.00	592.00	0	137	0.00%
2021/04/15	1	592.00	0	0.00	592.00	1	139	0.72%
2021/04/14	0	589.00	0	0.00	589.00	0	140	0.03%
2021/04/13	0	592.00	0	0.00	589.00	0	140	0.01%
2021/04/12	2	582.58	1	582.00	582.00	1	140	0.73%
2021/04/09	2	589.00	0	0.00	589.00	2	139	1.44%
2021/03/30	0	0.00	1	603.00	607.00	-1	140	-0.71%
2021/03/17	0	603.00	0	0.00	600.00	0	137	0.01%
2021/03/12	0	594.00	0	0.00	593.00	0	134	0.01%
2021/03/11	1	596.00	0	0.00	594.00	1	132	0.75%
2021/03/09	0	606.00	0	0.00	597.00	0	129	0.00%
2021/03/04	0	0.00	2	605.00	606.00	-2	128	-1.56%
2021/03/03	2	616.00	0	0.00	618.00	2	130	1.53%
2021/02/26	0.1	618.00	0	0.00	626.00	0.1	127	0.08%
2021/02/25	1.1	623.04	6	618.54	646.00	-4.9	123	-3.95%
2021/02/24	1	603.83	3.1	598.84	602.00	-2	111	-1.81%
2021/02/23	1	576.28	1	581.00	573.00	0	102	0.05%
2021/02/22	0	573.00	0	0.00	567.00	0	98	0.03%
2021/02/19	1	572.00	1	569.00	572.00	0	96	0.00%
2021/02/18	1.1	584.27	0	0.00	585.00	1.1	94	1.16%
2021/02/17	0.1	588.00	0	0.00	592.00	0.1	94	0.11%
2021/02/04	0	0.00	0	574.00	568.00	0	93	0.00%
2021/02/03	0	0.00	1	577.00	564.00	-1	94	-1.06%
2021/02/01	1	580.00	2	579.00	580.00	-1	93	-1.07%
2021/01/26	0	0.00	1	573.00	574.00	-1	93	-1.07%
2021/01/25	1	561.09	0	0.00	580.00	1	94	1.07%
2021/01/22	2	562.50	0	0.00	559.00	2	92	2.17%
2021/01/13	0.2	582.27	0	0.00	582.00	0.2	86	0.25%
2021/01/11	1	578.00	0	0.00	578.00	1	87	1.14%
2021/01/06	2	584.00	0	0.00	583.00	2	85	2.33%
2021/01/05	1	589.00	0	0.00	594.00	1	85	1.17%
2021/01/04	1.1	585.27	0	0.00	587.00	1.1	86	1.26%
2020/12/18	0	0.00	1	600.00	592.00	-1	90	-1.11%
2020/12/11	1	593.00	0	0.00	590.00	1	93	1.07%
2020/12/02	1	596.00	0	0.00	610.00	1	103	0.96%
2020/12/01	1	605.00	0	0.00	600.00	1	104	0.96%
2020/11/10	0	606.00	0	605.00	603.00	0	114	0.00%
2020/10/28	0	0.00	0	619.00	620.00	0	120	-0.02%
2020/10/27	0	0.00	1	611.00	624.00	-1	121	-0.82%
2020/10/26	1	600.00	0	0.00	604.00	1	119	0.84%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.00%
2020/09/25	0	0.00	2	550.50	557.00	-2	153	-1.30%
2020/09/23	1	555.00	0	0.00	552.00	1	154	0.65%
2020/09/18	0	0.00	1	562.00	563.00	-1	160	-0.62%
2020/09/11	1	543.00	0	0.00	549.00	1	169	0.59%
2020/09/01	1	577.00	0	0.00	583.00	1	181	0.55%
2020/08/20	2	574.00	0	0.00	575.00	2	195	1.03%
2020/08/11	1	627.00	1	606.00	605.00	0	208	0.00%
2020/08/06	0	0.00	2	635.50	624.00	-2	223	-0.90%
2020/07/31	0	0.00	1	610.00	614.00	-1	227	-0.44%
2020/07/28	2	606.00	0	0.00	606.00	2	227	0.88%
2020/07/27	1	612.00	1	616.00	610.00	0	227	0.00%
2020/07/23	1	649.00	1	651.00	650.00	0	226	0.00%
2020/07/09	0	0.00	2	602.50	600.00	-2	248	-0.80%
2020/07/07	0	0.00	2	615.00	604.00	-2	246	-0.81%
2020/07/06	6	629.00	1	624.00	624.00	5	244	2.04%
2020/07/02	0	579.00	0	0.00	574.00	0	232	0.01%
2020/06/29	0	0.00	1	594.00	584.00	-1	234	-0.43%
2020/06/23	1	579.00	1	570.00	574.00	0	234	0.00%
2020/06/22	0	0.00	1	566.00	560.00	-1	230	-0.43%
2020/06/19	1	577.00	0	0.00	575.00	1	234	0.43%
2020/06/17	1	589.00	1	581.00	584.00	0	232	0.00%
2020/06/16	1	584.00	1	577.00	589.00	0	239	0.00%
2020/06/15	2	578.00	2	575.00	572.00	0	242	0.00%
2020/06/10	2	594.00	1	595.00	595.00	1	241	0.41%
2020/06/09	1	577.00	2	585.00	595.00	-1	243	-0.41%
2020/06/05	1	580.00	0	0.00	578.00	1	241	0.41%
2020/06/04	1	595.00	0	0.00	588.00	1	241	0.41%
2020/06/02	0	0.00	0.1	590.00	590.00	-0.1	240	-0.04%
2020/05/27	1	585.00	1	587.00	582.00	0	246	0.00%
2020/05/25	0	0.00	1	581.00	585.00	-1	244	-0.41%
2020/05/21	1	607.00	0	0.00	606.00	1	244	0.41%
2020/05/18	2	593.87	1	583.00	590.00	1	242	0.42%
2020/05/15	0	595.00	1	588.00	600.00	-1	250	-0.38%
2020/05/13	0	545.00	0	0.00	550.00	0	259	0.01%
2020/05/11	0	0.00	1	514.00	514.00	-1	248	-0.40%
2020/05/08	0	0.00	0	501.00	501.00	0	244	-0.01%
2020/04/29	0	502.00	0	0.00	501.00	0	239	0.01%
2020/04/21	0	0.00	0	469.00	462.00	0	222	-0.01%
2020/04/20	1	471.01	1	471.50	471.50	0	220	0.01%
2020/04/16	0	0.00	0	462.50	460.00	0	213	0.00%
2020/04/15	0	0.00	1	450.00	469.50	-1	211	-0.47%
2020/04/07	1	425.00	0	0.00	424.50	1	200	0.50%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.02%
2020/03/05	1	492.50	1	494.00	495.00	0	160	0.00%
2020/03/04	1	492.00	1	483.00	483.00	0	158	0.00%
2020/02/18	0	0.00	1	519.00	492.00	-1	137	-0.73%
2020/02/17	1	515.00	0	0.00	525.00	1	128	0.78%
2020/01/31	0	0.00	0	435.00	435.00	0	111	-0.04%
2019/12/19	0	0.00	0.1	433.00	433.50	-0.1	103	-0.05%
2019/11/15	0.1	424.00	0	0.00	423.50	0.1	93	0.11%
2019/10/25	0	0.00	1	425.50	422.00	-1	75	-1.32%
2019/10/03	2	462.00	1	459.00	457.50	1	87	1.14%
2019/07/22	0	0.00	0.2	435.00	435.50	-0.2	134	-0.16%
2019/07/18	0	0.00	0.2	432.00	432.00	-0.2	135	-0.15%
2019/07/12	0	0.00	1	448.00	450.00	-1	134	-0.74%
2019/07/10	1	452.00	0	0.00	450.00	1	139	0.72%
2019/07/09	0.3	447.50	0	0.00	450.50	0.3	141	0.21%
2019/07/08	0.1	444.00	0	0.00	447.00	0.1	136	0.07%
2019/06/06	2	427.00	2	413.00	413.00	0	101	0.00%
2019/06/05	1	415.00	1	417.50	417.00	0	99	0.00%
2019/06/04	0	0.00	1	396.00	404.50	-1	94	-1.06%
2019/03/11	0	0.00	1	353.00	352.50	-1	81	-1.22%
2019/03/04	0	0.00	1	321.50	325.00	-1	72	-1.39%
2019/02/21	0	0.00	1	319.00	319.00	-1	63	-1.58%
2019/02/20	1	324.50	2	319.75	319.00	-1	63	-1.59%
2019/02/19	1	318.50	0	0.00	319.50	1	62	1.59%
2019/02/15	1	315.50	0	0.00	315.00	1	61	1.63%
2019/02/14	1	316.50	0	0.00	315.50	1	62	1.61%
2019/02/13	1	316.50	0	0.00	320.00	1	63	1.58%
2018/10/26	0	0.00	0	271.00	268.00	0	89	-0.01%
2018/10/22	0	0.00	0.2	263.50	262.50	-0.2	73	-0.21%
2018/10/15	0	0.00	1	238.00	246.50	-1	62	-1.61%
2018/10/12	1	240.00	0	0.00	238.00	1	56	1.76%
2018/10/02	0	0.00	0.1	286.00	283.00	-0.1	47	-0.21%
2018/09/26	0.1	287.00	0	0.00	285.00	0.1	48	0.21%
2018/09/19	0	0.00	0.1	297.00	292.00	-0.1	49	-0.10%
2018/09/17	0	302.00	0	0.00	298.50	0	48	0.05%
2018/09/14	0	306.50	0	0.00	303.50	0	49	0.05%
2018/09/07	0	0.00	0.2	320.00	310.00	-0.2	53	-0.44%
2018/09/06	0	0.00	0	319.00	316.50	0	52	-0.03%
2018/09/04	0	320.00	0	0.00	316.00	0	52	0.08%
2018/08/31	0.1	319.00	0	0.00	315.00	0.1	53	0.11%
2018/08/29	0.2	326.00	0	0.00	323.00	0.2	55	0.27%
2018/08/24	0	0.00	1	328.00	326.00	-1	56	-1.77%
2018/07/27	0	0.00	1	330.00	327.00	-1	48	-2.06%
2018/07/24	1	323.00	0	0.00	324.50	1	54	1.83%
2018/06/21	0.2	328.00	0	0.00	328.00	0.2	67	0.22%
2018/06/19	0	0.00	1	340.00	340.50	-1	66	-1.49%
2018/05/18	1	332.50	0	0.00	332.50	1	72	1.37%
2018/05/14	1	313.00	0	0.00	313.00	1	71	1.40%
2018/04/18	1	330.00	1	329.00	325.50	0	61	0.00%