• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股▲0.28%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17112.2000.0012.2018600.12%
2025/01/1600.00112.2512.05-1986-0.10%
2025/01/15211.95212.0012.1509900.00%
2025/01/14311.7200.0011.8531,0120.30%
2025/01/132.111.65211.6511.600.11,0140.01%
2025/01/100.112.2500.0011.950.19990.01%
2025/01/090.112.6000.0012.000.19940.01%
2025/01/080.112.50012.6012.500.19920.01%
2025/01/070.112.8500.0012.650.19920.01%
2025/01/060.112.5000.0012.750.19980.01%
2025/01/030.112.7000.0012.500.11,0390.00%
2024/12/27412.9800.0012.8541,0850.37%
2024/12/260.113.0500.0013.050.11,0950.01%
2024/12/2300.00212.6312.75-21,133-0.18%
2024/12/20112.4000.0012.2011,1380.09%
2024/12/190.512.7000.0012.500.51,1360.05%
2024/12/13213.1500.0013.1021,1550.17%
2024/12/0600.00213.6013.45-21,171-0.17%
2024/12/0500.000.213.3513.25-0.21,182-0.02%
2024/12/0400.00313.3013.35-31,228-0.24%
2024/12/03413.2000.0013.2041,2860.31%
2024/11/2900.00213.3513.35-21,359-0.15%
2024/11/27213.5000.0013.3521,4500.14%
2024/11/2200.00213.4013.45-21,473-0.14%
2024/11/2000.00313.2013.20-31,502-0.20%
2024/11/150.213.16113.1513.30-0.81,540-0.05%
2024/11/140.213.1500.0012.950.21,5640.01%
2024/11/13213.2000.0013.1521,5660.13%
2024/11/120.113.5000.0013.300.11,5720.01%
2024/11/08114.05114.0513.8001,5890.00%
2024/11/0700.000.313.8514.05-0.31,634-0.02%
2024/10/28214.0500.0014.1521,9730.10%
2024/10/2400.00114.8014.60-11,988-0.05%
2024/10/2312.114.871014.9715.002.11,9920.11%
2024/10/22114.2500.0014.3511,9030.05%
2024/10/21014.00214.4514.40-21,980-0.10%
2024/10/1700.00314.0214.00-32,091-0.14%
2024/10/092.414.0000.0013.802.42,2960.10%
2024/10/08214.5500.0014.4022,3030.09%
2024/10/07714.55214.8514.6552,3850.21%
2024/10/04214.5500.0014.7022,4250.08%
2024/10/01114.75114.6514.8002,5880.00%
2024/09/30214.7500.0014.7522,6500.08%
2024/09/27214.80214.9514.9002,6990.00%
2024/09/23014.8500.0014.9002,7630.00%
2024/09/1900.00214.7014.70-22,843-0.07%
2024/09/18214.5000.0014.5022,9020.07%
2024/09/1600.00214.7014.75-23,076-0.07%
2024/09/12214.503214.7014.50-303,117-0.96%
2024/09/1100.00214.4514.35-23,157-0.06%
2024/09/101514.481314.8314.2523,2350.06%
2024/09/0900.00414.5514.60-43,248-0.12%
2024/09/06614.3300.0014.1563,2280.19%
2024/09/052614.512614.7914.6003,2480.00%
2024/09/043514.36514.5714.25303,2880.91%
2024/09/03415.15815.1115.30-43,259-0.12%
2024/09/02314.730.215.0014.702.83,2350.09%
2024/08/301014.902214.9015.00-123,259-0.37%
2024/08/29214.3500.0014.3523,2040.06%
2024/08/28014.45114.5014.45-13,237-0.03%
2024/08/27514.50514.6014.4503,2880.00%
2024/08/26114.5515014.6314.60-1493,381-4.41% 大賣/鉅額交易
2024/08/2300.00114.4014.40-13,454-0.03%
2024/08/221514.432714.4714.40-123,644-0.33%
2024/08/201614.45614.4814.30103,7980.26%
2024/08/1615014.23114.1514.201493,9043.82% 大買/鉅額交易
2024/08/1200.00314.0514.10-33,995-0.08%
2024/08/081113.701213.7813.70-13,991-0.03%
2024/08/07112.95213.0013.05-13,926-0.03%
2024/08/0600.00112.5512.35-13,921-0.03%
2024/08/05612.650.112.7012.555.93,9580.15%
2024/08/02114.05314.0013.90-23,911-0.05%
2024/08/0100.00214.4514.45-23,946-0.05%
2024/07/31614.23214.3014.2044,0220.10%
2024/07/2900.00114.1014.10-14,519-0.02%
2024/07/2300.00314.8814.65-34,741-0.06%
2024/07/22614.5800.0014.5064,8340.12%
2024/07/19715.33915.3015.10-24,852-0.04%
2024/07/18115.7500.0015.6514,8950.02%
2024/07/17216.10815.9615.95-65,203-0.12%
2024/07/16315.7500.0015.7535,4950.05%
2024/07/15415.8000.0015.7545,5900.07%
2024/07/12016.10216.1016.05-25,671-0.04%
2024/07/10415.86216.1015.8525,8320.03%
2024/07/09615.83215.8015.7545,8780.07%
2024/07/08116.4500.0016.2015,9400.02%
2024/07/05016.351016.3216.40-106,015-0.17%
2024/07/0400.00316.1016.00-36,020-0.05%
2024/07/03215.90615.9716.00-46,275-0.06%
2024/07/02215.4800.0015.6027,3460.03%
2024/07/01415.70215.8515.6028,2040.02%
2024/06/28215.93216.0015.8008,7240.00%
2024/06/27715.8100.0015.7078,8270.08%
2024/06/26115.853.416.0015.80-2.48,884-0.03%
2024/06/25615.811515.8515.80-98,905-0.10%
2024/06/24516.203516.3016.10-308,884-0.34%
2024/06/211216.701216.4516.3508,8920.00%
2024/06/19415.952015.9915.80-168,849-0.18%
2024/06/18216.00616.1716.20-48,865-0.05%
2024/06/1700.00316.2316.20-38,864-0.03%
2024/06/13215.7000.0015.6028,8490.02%
2024/06/12815.8600.0015.7088,8720.09%
2024/06/11016.05216.2515.90-28,918-0.02%
2024/06/0700.00415.9115.95-49,055-0.04%
2024/06/06115.5000.0015.5019,5100.01%
2024/06/0500.00415.5515.50-49,758-0.04%
2024/06/04215.70815.5515.55-69,810-0.06%
2024/06/03215.9000.0015.7529,8700.02%
2024/05/31015.9500.0015.9009,9260.00%
2024/05/30116.05216.1016.05-110,042-0.01%
2024/05/29216.85716.6416.45-59,999-0.05%
2024/05/281716.632716.8116.60-109,952-0.10%
2024/05/272516.30816.1816.15179,8110.17%
2024/05/24415.3400.0015.5049,7400.04%
2024/05/2300.00115.3515.35-19,802-0.01%
2024/05/2200.00915.8115.70-99,862-0.09%
2024/05/21215.3500.0015.3529,8790.02%
2024/05/20115.3500.0015.4519,9280.01%
2024/05/17215.483415.5015.55-3210,007-0.32%
2024/05/16715.5500.0015.70710,1750.07%
2024/05/1500.00215.5515.50-210,424-0.02%
2024/05/13215.60815.6415.60-610,660-0.06%
2024/05/1000.00215.7315.80-210,718-0.02%
2024/05/092116.00216.0015.801910,7930.18%
2024/05/0800.001115.6015.65-1110,798-0.10%
2024/05/071015.32115.4015.55910,8910.08%
2024/05/061315.59715.4915.60610,9070.06%
2024/05/035315.621015.6315.454310,9800.39%
2024/05/0200.00017.0017.00010,6650.00%
2024/04/30317.2000.0017.00310,7160.03%
2024/04/29417.414217.3017.50-3810,872-0.35%
2024/04/261716.981217.0017.00510,9550.05%
2024/04/251216.91216.9816.851011,5150.09%
2024/04/24317.003.116.9016.80-0.112,3820.00%
2024/04/2370.117.067116.6816.70-0.912,508-0.01%
2024/04/22216.851516.8216.80-1312,501-0.10%
2024/04/191515.861415.3115.75112,5870.01%
2024/04/18315.70715.9915.90-413,006-0.03%
2024/04/171515.6700.0015.601514,7190.10%
2024/04/161615.781015.7515.60615,1020.04%
2024/04/154016.63416.5916.403615,3560.23%
2024/04/122016.951317.0816.75715,2960.05%
2024/04/11817.31417.3617.15415,2010.03%
2024/04/101417.70617.6317.55815,2640.05%
2024/04/092917.564917.7017.25-2015,120-0.13%
2024/04/0812018.818218.4017.903814,8050.26% 大買/
2024/04/034818.1812018.2718.60-7213,686-0.53% 大賣/
2024/04/023117.385217.2316.95-2112,806-0.16%
2024/04/01216.401216.3816.55-1012,262-0.08%
2024/03/29216.1000.0016.10212,1580.02%
2024/03/281616.11016.0516.151612,0890.13%
2024/03/27115.95915.9515.95-812,044-0.07%
2024/03/2600.001016.0515.90-1012,016-0.08%
2024/03/25316.30816.2816.25-511,947-0.04%
2024/03/22315.87315.8815.95011,8820.00%
2024/03/21215.65515.6015.80-311,845-0.03%
2024/03/20415.930.116.0015.65411,7990.03%
2024/03/19316.001715.9915.85-1411,777-0.12%
2024/03/1800.00115.8515.95-111,743-0.01%
2024/03/15315.72115.8015.75211,7640.02%
2024/03/14715.671015.7015.65-311,757-0.03%
2024/03/132516.282916.2015.95-411,681-0.03%
2024/03/123516.7539.516.9016.95-4.511,466-0.04%
2024/03/112616.37516.4216.502111,0000.19%
2024/03/08115.004315.0015.00-4210,733-0.39%
2024/03/07315.45915.4015.35-610,660-0.06%
2024/03/062915.87116.0015.602810,5790.26%
2024/03/051415.9521.215.9416.05-7.210,524-0.07%
2024/03/04515.67415.5015.50110,3560.01%
2024/03/01715.5616.115.4715.40-9.110,307-0.09%
2024/02/29315.781415.6415.65-1110,277-0.11%
2024/02/271015.80116.1515.80910,2370.09%
2024/02/26116.053016.1216.20-2910,170-0.29%
2024/02/232816.6830.516.6216.20-2.510,157-0.02%
2024/02/223816.55216.6516.353610,0800.36%
2024/02/21116.6000.0016.50110,0220.01%
2024/02/201316.74616.8516.6579,9650.07%
2024/02/192117.051217.2616.8599,8690.09%
2024/02/161117.034617.0417.10-359,692-0.36%
2024/02/151216.261816.3816.30-69,410-0.06%
2024/02/05215.631415.5715.75-129,238-0.13%
達運 相關文章