• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.90125.6525.7503,0440.00%
2025/01/21225.55225.9325.3503,0640.00%
2025/01/20025.05125.3025.25-13,097-0.03%
2025/01/17425.05125.0025.0033,1510.10%
2025/01/1600.001225.2725.15-123,250-0.37%
2025/01/14125.50325.6325.60-23,429-0.06%
2025/01/13526.17126.1025.5043,4740.12%
2025/01/10326.471.526.8226.851.53,5110.04%
2025/01/090.527.001326.7526.60-12.53,511-0.36%
2025/01/082327.04127.0027.05223,5040.63%
2025/01/07927.2300.0027.0093,5020.26%
2025/01/06227.332.127.6027.70-0.13,4920.00%
2025/01/03527.4200.0027.3053,4970.14%
2025/01/02427.5800.0027.3543,5080.11%
2024/12/31427.8500.0028.1043,4980.11%
2024/12/30428.3100.0028.2043,4970.11%
2024/12/27529.0700.0029.0053,4940.14%
2024/12/261829.72229.4529.60163,4880.46%
2024/12/25529.666.129.7029.60-1.13,518-0.03%
2024/12/24728.99328.6028.6543,4930.11%
2024/12/237229.241.129.3829.25713,4832.04%
2024/12/201828.94928.8728.5593,4520.26%
2024/12/19929.631929.5629.65-103,429-0.29%
2024/12/186728.8352.128.8229.05153,3500.45%
2024/12/17427.14227.1526.9023,2570.06%
2024/12/16227.2500.0026.8023,2500.06%
2024/12/13127.55627.3927.45-53,234-0.15%
2024/12/12928.43428.0828.0053,2010.16%
2024/12/11928.742.129.2128.556.93,1880.22%
2024/12/101029.0400.0029.00103,1870.32%
2024/12/091030.084329.3829.35-333,220-1.02%
2024/12/0647.130.901330.7730.6034.13,2401.05%
2024/12/0517633.5213232.9932.50443,1341.40% 大買/大賣/
2024/12/044831.587632.1532.75-282,611-1.07%
2024/12/0315.530.1832.230.3829.80-16.82,282-0.73%
2024/12/0255.230.363929.8429.5516.22,1920.74%
2024/11/299831.498531.7332.00132,0320.64%
2024/11/283830.506630.6031.05-281,709-1.64%
2024/11/276229.844530.4328.85171,5191.12%
2024/11/26328.57228.8028.8011,3640.07%
2024/11/25429.212229.0228.90-181,360-1.32%
2024/11/22128.201828.3028.30-171,334-1.27%
2024/11/21126.85527.3527.20-41,320-0.30%
2024/11/20526.7600.0026.7051,3180.38%
2024/11/1900.00127.4027.10-11,320-0.08%
2024/11/1800.00127.1027.10-11,326-0.08%
2024/11/1500.00127.3527.00-11,327-0.08%
2024/11/14827.0100.0026.7581,3360.60%
2024/11/13127.65528.1027.70-41,336-0.30%
2024/11/12627.51127.1527.5051,3510.37%
2024/11/11127.30728.2628.40-61,402-0.43%
2024/11/08827.6800.0027.3581,4300.56%
2024/11/07228.30128.4028.4011,4570.07%
2024/11/06328.1200.0027.9031,4610.21%
2024/11/05128.051028.8228.15-91,473-0.61%
2024/11/04528.2100.0028.0551,5120.33%
2024/11/0100.00828.5428.80-81,533-0.52%
2024/10/302628.5900.0028.35261,5441.68%
2024/10/292328.94429.5829.05191,5701.21%
2024/10/281630.30130.4029.75151,6070.93%
2024/10/252030.64830.8031.00121,6050.75%
2024/10/241831.05530.6030.60131,5950.81%
2024/10/231331.434831.6931.45-351,562-2.24%
2024/10/222430.50930.9330.10151,4901.01%
2024/10/213430.881530.0830.55191,4771.29%
2024/10/181128.77229.3828.7591,4130.64%
2024/10/1700.002228.2428.90-221,449-1.52%
2024/10/1600.00127.2027.00-11,516-0.07%
2024/10/14326.601026.8526.80-71,778-0.39%
2024/10/09926.99227.4027.1072,0030.35%
2024/10/08327.32327.8827.3002,0850.00%
2024/10/07227.00227.0527.0002,2630.00%
2024/10/0400.00226.7526.75-22,486-0.08%
2024/10/0100.00227.2027.05-22,745-0.07%
2024/09/30327.10127.6527.2023,0910.06%
2024/09/27528.452927.8727.70-243,293-0.73%
2024/09/26726.94227.4326.5053,3450.15%
2024/09/25526.4200.0026.4553,4900.14%
2024/09/23126.30526.2526.40-43,578-0.11%
2024/09/19326.15126.1026.2523,6960.05%
2024/09/1800.00526.0525.95-53,810-0.13%
2024/09/1600.00126.9026.75-13,837-0.03%
2024/09/1300.00126.7526.55-13,838-0.03%
2024/09/12126.35326.8026.30-23,838-0.05%
2024/09/11826.21627.0926.2023,8370.05%
2024/09/101126.721927.0127.00-83,820-0.21%
2024/09/092126.01526.2326.00163,7700.42%
2024/09/0600.0022.226.4826.70-22.23,698-0.60%
2024/09/05524.8031.124.2524.30-26.13,683-0.71%
2024/09/04225.00224.9824.6003,6790.00%
2024/09/032626.3300.0026.20263,6770.71%
2024/09/02127.3000.0027.3013,6650.03%
2024/08/30327.383127.5327.30-283,663-0.76%
2024/08/29527.2100.0027.4053,6590.14%
2024/08/28427.335427.4827.50-503,655-1.37%
2024/08/27127.352627.5127.50-253,662-0.68%
2024/08/2600.00728.1627.75-73,659-0.19%
2024/08/231227.46227.6527.65103,6560.27%
2024/08/21228.05128.7528.0513,6630.03%
2024/08/2000.00328.8728.40-33,657-0.08%
2024/08/19428.23528.0628.05-13,651-0.03%
2024/08/16128.602028.5028.40-193,652-0.52%
2024/08/1500.00128.6528.35-13,644-0.03%
2024/08/14428.262128.5328.25-173,639-0.47%
2024/08/13829.092629.0428.55-183,618-0.50%
2024/08/121327.50427.7528.2593,5570.25%
2024/08/09828.251228.1028.15-43,521-0.11%
2024/08/0800.00226.5326.90-23,481-0.06%
2024/08/07727.321826.8327.30-113,472-0.32%
2024/08/061025.44225.2025.4083,4600.23%
2024/08/05827.81128.8027.4073,4150.20%
2024/08/021230.8522.830.6730.40-10.83,392-0.32%
2024/08/016731.551131.5731.70563,3731.66%
2024/07/313031.221830.9930.90123,3440.36%
2024/07/30929.17428.6929.5553,3320.15%
2024/07/291029.91730.1229.1533,3090.09%
2024/07/26830.66131.0030.6573,2770.21%
2024/07/233532.311632.5231.85193,2590.58%
2024/07/222332.331032.8731.25133,2280.40%
2024/07/192034.41534.9633.65153,1750.47%
2024/07/182534.583234.7835.40-73,127-0.22%
2024/07/177635.813335.4935.20433,0391.41%
2024/07/162035.701835.8935.6522,9270.07%
2024/07/151433.361033.5433.4542,7210.15%
2024/07/1215.134.42434.5834.2511.12,6660.42%
2024/07/113535.219435.1135.15-592,609-2.26%
2024/07/101434.024534.3333.85-312,451-1.26%
2024/07/095234.944534.7634.6572,3670.30%
2024/07/089636.5389.136.9836.2572,1740.32%
2024/07/059634.595434.7035.00421,9562.15%
2024/07/048733.377532.7134.45121,7020.70%
2024/07/039031.1411031.2131.80-201,362-1.47% 大賣/
2024/07/026429.921630.0229.80481,2043.98%
2024/07/012130.093630.1329.50-151,102-1.36%
2024/06/28629.072029.4229.90-14947-1.48%
2024/06/2700.00727.8127.60-7884-0.79%
2024/06/252228.646328.6328.40-41848-4.83%
2024/06/248929.241428.9628.85757569.91%
2024/06/21126.751327.8527.70-12645-1.86%
2024/06/2000.00326.6026.65-3616-0.49%
2024/06/19726.99127.3026.8066180.97%
2024/06/18327.03227.1027.0016270.16%
2024/06/1700.00126.8526.95-1627-0.16%
2024/06/1400.002126.7926.45-21633-3.31%
2024/06/1300.00226.1526.30-2633-0.32%
2024/06/12225.781125.7526.00-9637-1.41%
2024/06/11026.4000.0025.9506700.00%
2024/06/07226.1500.0026.3526900.29%
2024/06/06125.5500.0025.5516870.15%
2024/06/0300.00126.2526.15-1808-0.12%
2024/05/2800.003126.0926.05-311,518-2.04%
2024/05/22125.8000.0025.6011,7410.06%
2024/05/2000.00525.2525.20-51,749-0.29%
2024/05/14225.5800.0025.5021,8150.11%
2024/05/10125.55125.6525.8501,8270.00%
2024/05/09126.552025.9926.05-191,827-1.04%
2024/05/0800.00126.5026.55-11,839-0.05%
2024/05/07125.7500.0026.2011,8480.05%
2024/05/062226.2500.0025.95221,8521.19%
2024/05/033626.91726.9626.40291,8641.56%
2024/04/30125.3000.0025.4011,8870.05%
2024/04/29224.95125.1025.3012,0360.05%
2024/04/261124.98124.8024.95102,0440.49%
2024/04/25225.0500.0025.0022,0870.10%
2024/04/24225.38725.3225.20-52,116-0.24%
2024/04/2300.00325.0724.80-32,188-0.14%
2024/04/22125.15225.3824.55-12,193-0.05%
2024/04/1900.00525.0825.10-52,194-0.23%
2024/04/1800.00125.7525.70-12,187-0.05%
2024/04/1700.00225.8325.70-22,198-0.09%
2024/04/16725.32525.6525.3022,2020.09%
2024/04/15626.4400.0026.4062,1980.27%
2024/04/12127.10127.4027.0002,1930.00%
2024/04/111227.0800.0027.20122,1930.55%
2024/04/10127.60128.0027.5502,2050.00%
2024/04/09427.60127.5527.7032,2040.14%
2024/04/08228.432628.0528.05-242,197-1.09%
2024/04/03326.752026.7926.90-172,150-0.79%
2024/04/021426.83427.0026.80102,1530.46%
2024/04/01427.05127.4027.3032,1560.14%
2024/03/29126.8000.0026.7012,1560.05%
2024/03/2800.00427.3827.20-42,157-0.19%
2024/03/2700.001527.1227.00-152,164-0.69%
2024/03/2600.00327.4227.15-32,171-0.14%
2024/03/25027.95427.7327.60-42,178-0.18%
2024/03/22327.3011327.1227.30-1102,201-5.00% 大賣/鉅額交易
2024/03/21427.0510527.1826.90-1012,237-4.51% 大賣/
2024/03/20327.53427.4427.35-12,382-0.04%
2024/03/19127.50127.5527.6002,6880.00%
2024/03/18326.7000.0026.6532,6950.11%
2024/03/1500.00526.8526.60-52,709-0.18%
2024/03/14726.911126.8926.70-42,719-0.15%
2024/03/13128.10128.4027.6002,7130.00%
2024/03/12228.63328.5528.50-12,720-0.04%
2024/03/11528.37328.3828.1022,7350.07%
2024/03/08828.40928.9928.30-12,758-0.04%
2024/03/078429.466929.7229.30152,7530.54%
2024/03/061030.64331.1730.3572,7280.26%
2024/03/052731.3014.131.6931.0012.92,8400.45%
2024/03/04147.231.3023.230.9130.801242,6964.60% 大買/鉅額交易
2024/03/0164.230.153330.2930.4031.22,5851.21%
2024/02/2912029.592929.7629.90912,7323.33% 大買/
2024/02/2700.00227.8027.40-22,659-0.08%
2024/02/261827.98127.5527.85172,7100.63%
2024/02/2300.00127.6527.60-12,818-0.04%
2024/02/22728.21128.1028.1063,0230.20%
2024/02/21028.25128.3028.30-13,257-0.03%
2024/02/20328.25628.0828.10-33,382-0.09%
2024/02/19628.59828.5828.55-23,386-0.06%
2024/02/16128.55828.4228.40-73,417-0.20%
2024/02/15328.03128.1027.9523,4570.06%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章