台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    9,217
  • 產業
    上櫃 電腦及週邊類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2837.398.7526.398.7897.90115,5920.20%
2024/03/2766.299.8781.199.2998.80-14.95,460-0.27%
2024/03/265699.8696.1100.1098.20-40.15,226-0.77%
2024/03/25253.4106.97164.5107.09101.0088.94,9251.80% 大買/大賣/
2024/03/22226.2104.12376.9103.88104.00-150.74,324-3.48% 大買/大賣/鉅額交易
2024/03/21193.8101.55267.1101.48102.50-73.33,903-1.88% 大買/大賣/
2024/03/201496.71193.196.9497.00-179.12,840-6.31% 大賣/鉅額交易
2024/03/199.284.1021483.5388.20-204.82,761-7.42% 大賣/鉅額交易
2024/03/181279.8324.179.9480.20-12.12,526-0.48%
2024/03/157.378.53679.5079.101.32,5350.05%
2024/03/14578.14379.6378.8022,5260.08%
2024/03/132379.661780.2879.5062,5300.24%
2024/03/1210.279.101179.4879.60-0.82,548-0.03%
2024/03/111978.5312.179.0578.306.92,6100.26%
2024/03/088578.28378.4078.00822,6013.15%
2024/03/07166.180.573880.1279.60128.12,5625.00% 大買/鉅額交易
2024/03/061780.823482.1682.20-172,505-0.68%
2024/03/0513381.2554.881.0981.6078.22,4583.18% 大買/
2024/03/04878.41278.7578.2062,3310.26%
2024/03/01278.00477.9878.10-22,317-0.09%
2024/02/291.176.92077.1077.4012,3200.05%
2024/02/2719.576.82177.5976.6018.52,3150.80%
2024/02/267.277.80177.7177.806.22,2940.27%
2024/02/232478.731280.1478.50122,2830.53%
2024/02/22678.77179.0078.8052,2790.22%
2024/02/211078.861678.9978.80-62,299-0.26%
2024/02/201379.52479.7079.7092,3040.39%
2024/02/19880.6184.380.7480.50-76.32,312-3.30%
2024/02/165.178.071278.1078.70-6.92,299-0.30%
2024/02/158679.63579.1079.10812,2813.55%
2024/02/05780.61380.8380.2042,2620.18%
2024/02/021780.6911281.4581.10-952,253-4.22% 大賣/
2024/02/013.178.91379.3078.900.12,2250.01%
2024/01/31879.50079.6079.9082,3430.34%
2024/01/305.280.864.280.9581.0012,3580.04%
2024/01/29578.98179.0079.1042,3640.17%
2024/01/262479.06578.8079.10192,3610.80%
2024/01/252.180.834.880.2080.00-2.82,373-0.12%
2024/01/244.180.755.281.5180.50-1.12,373-0.05%
2024/01/231781.351.881.4481.2015.22,3980.63%
2024/01/222683.361983.3582.4072,3810.29%
2024/01/199.181.5137.781.4681.60-28.52,288-1.25%
2024/01/182.177.22377.4078.40-0.92,198-0.04%
2024/01/177.178.99178.7978.806.12,2030.28%
2024/01/16178.601.279.1478.80-0.22,214-0.01%
2024/01/15079.030.379.2079.10-0.32,229-0.01%
2024/01/123.478.46378.9778.600.32,2560.01%
2024/01/11478.208.477.9678.80-4.42,273-0.19%
2024/01/100.176.79177.0076.50-0.92,322-0.04%
2024/01/09977.79577.6276.8042,3550.17%
2024/01/08678.434.278.7978.201.82,3900.08%
2024/01/05178.900.578.8279.000.52,4370.02%
2024/01/0415.578.84378.8378.5012.52,4550.51%
2024/01/03479.55679.4879.50-22,493-0.08%
2024/01/0211.480.45880.3380.303.42,5090.13%
2023/12/292482.641582.1782.0092,5110.36%
2023/12/2834.183.2440.182.6683.10-62,484-0.24%
2023/12/2720.178.80578.8879.00152,3870.63%
2023/12/26678.705.678.9278.700.52,5710.02%
2023/12/25279.50079.7079.1022,6450.08%
2023/12/2211.779.263.380.0478.908.32,6570.31%
2023/12/216.179.420.579.8079.805.62,6890.21%
2023/12/206.179.92680.0280.000.12,7150.00%
2023/12/19578.48379.7678.0022,7230.07%
2023/12/18078.60179.1078.90-12,750-0.04%
2023/12/1515.578.97478.7378.3011.52,8070.41%
2023/12/141180.033279.5379.80-212,836-0.74%
2023/12/13177.70877.9277.80-72,831-0.25%
2023/12/128.176.79377.1076.205.12,8560.18%
2023/12/11279.00278.3078.2002,8860.00%
2023/12/083.179.60280.3979.001.12,9320.04%
2023/12/0724.178.67580.0278.7019.13,0050.64%
2023/12/061180.92580.6680.6063,0970.19%
2023/12/051.177.59177.7078.500.13,1810.00%
2023/12/0433.178.83178.8078.4032.13,2610.98%
2023/12/012578.43479.3078.80213,3280.63%
2023/11/301778.32478.7379.00133,3840.38%
2023/11/294.178.60278.2578.602.13,4290.06%
2023/11/281.176.73077.1976.401.13,4900.03%
2023/11/275.276.271.976.2576.203.33,6870.09%
2023/11/24077.60077.7077.4003,7630.00%
2023/11/230.178.461179.0177.60-10.93,875-0.28%
2023/11/22478.08577.8278.60-13,984-0.02%
2023/11/213.179.28379.7079.0004,1240.00%
2023/11/203.179.005.679.2179.50-2.54,334-0.06%
2023/11/177.477.05477.7077.803.44,4100.08%
2023/11/167.176.841077.0177.50-2.94,603-0.06%
2023/11/150.177.80777.2977.40-6.94,700-0.15%
2023/11/142175.31275.5576.10194,9570.38%
2023/11/130.175.03274.8575.50-1.95,327-0.04%
2023/11/10174.89075.3074.2015,5810.02%
2023/11/09275.65175.4075.8015,8330.02%
2023/11/083776.5632.276.8576.704.96,2280.08%
2023/11/07174.00874.2073.10-76,402-0.11%
2023/11/061173.62673.5574.0056,7190.07%
2023/11/03072.00371.9071.50-36,925-0.04%
2023/11/02571.26571.4471.2007,4840.00%
2023/11/01168.70168.7068.8007,9400.00%
2023/10/317.469.041569.2668.30-7.68,285-0.09%
2023/10/305.171.565.171.1171.0008,8490.00%
2023/10/27172.40072.3071.6019,2760.01%
2023/10/26672.77172.5072.1059,8120.05%
2023/10/253.174.29274.2074.401.110,1920.01%
2023/10/244.372.50072.8073.504.310,8650.04%
2023/10/237.271.68172.1071.406.211,6650.05%
2023/10/20771.104.571.7771.602.512,4500.02%
2023/10/190.573.501.272.7973.20-0.713,301-0.01%
2023/10/184.173.34473.2572.300.113,7470.00%
2023/10/179.276.15276.6075.507.213,9950.05%
2023/10/163.776.891276.9477.00-8.314,446-0.06%
2023/10/137.579.22579.1378.602.515,3000.02%
2023/10/129.381.0400.0080.809.315,5930.06%
2023/10/1113.380.922.281.5180.4011.116,1350.07%
2023/10/06583.76183.5083.40416,7900.02%
2023/10/051684.6400.0083.701617,2740.09%
2023/10/04383.8500.0084.10317,5090.02%
2023/10/03687.30187.7086.00517,5760.03%
2023/10/028.687.1125.687.2588.10-1717,706-0.10%
2023/09/281884.271384.3383.10517,7170.03%
2023/09/27281.80182.0082.20117,8750.01%
2023/09/26482.83483.7881.80018,3780.00%
2023/09/251.281.95782.4983.00-5.818,780-0.03%
2023/09/22281.40279.6081.90019,0500.00%
2023/09/216.180.50280.6580.104.119,1150.02%
2023/09/20182.60183.3081.80019,3810.00%
2023/09/1922.181.691380.7781.409.119,8790.05%
2023/09/187.782.75683.2882.401.720,1450.01%
2023/09/151184.253.384.5584.907.720,1880.04%
2023/09/141485.36185.6084.901320,2040.06%
2023/09/133.284.22183.9083.702.220,2000.01%
2023/09/121085.4520.285.4185.00-10.220,271-0.05%
2023/09/1123.285.013184.5484.20-7.820,356-0.04%
2023/09/0860.988.292087.3087.7040.920,3210.20%
2023/09/077.590.931290.1190.10-4.520,259-0.02%
2023/09/062091.862291.5891.20-220,282-0.01%
2023/09/0560.192.22492.5391.8056.120,3690.28%
2023/09/04993.12594.0693.10420,5530.02%
2023/09/019.196.131995.5294.50-9.920,677-0.05%
2023/08/3114.195.961494.5798.200.120,6910.00%
2023/08/307.195.85695.6293.801.120,6050.01%
2023/08/29595.6241.195.2995.30-36.120,782-0.17%
2023/08/2827.497.0623.196.5195.304.321,3160.02%
2023/08/2527.199.122499.2698.803.121,4830.01%
2023/08/2446.6106.0535104.97101.5011.621,8240.05%
2023/08/2317.1103.3613.4103.81104.003.821,7850.02%
2023/08/2233107.2626.2106.55104.006.821,7050.03%
2023/08/2114.1103.8223.6104.38105.00-9.521,539-0.04%
2023/08/1863.1104.7949102.57103.001421,4200.07%
2023/08/1748.6107.8135.1108.24109.5013.421,1530.06%
2023/08/1658.5103.8355.1103.86106.503.420,8150.02%
2023/08/1517103.0022.2102.80102.00-5.120,556-0.02%
2023/08/1433.1100.4035.1101.0399.90-220,299-0.01%
2023/08/1137100.3635100.8799.10219,8810.01%
2023/08/1028.699.4172.399.2997.50-43.719,595-0.22%
2023/08/0943106.5728.1105.59104.5014.919,2610.08%
2023/08/0877.9110.1665.1109.13109.5012.819,0420.07%
2023/08/0758.3108.4252.3109.50112.50618,5040.03%
2023/08/0440.2102.1963.5101.23102.50-23.318,029-0.13%
2023/08/0289.4100.14112100.2199.70-22.617,690-0.13% 大賣/
2023/08/0146.1102.7437.1102.47102.50917,0990.05%
2023/07/3166.4113.5646.4113.92107.502016,6700.12%
2023/07/2825.9116.1360.7115.58119.00-34.816,120-0.22%
2023/07/2784.7119.2958.4118.97115.0026.415,7290.17%
2023/07/2673.6116.7681.1116.95117.50-7.615,062-0.05%
2023/07/25117.3118.06239.6121.08121.50-122.414,243-0.86% 大買/大賣/鉅額交易
2023/07/2472.4108.1784.5108.26110.50-12.113,443-0.09%
2023/07/21122.297.6311197.24100.5011.212,5900.09% 大買/大賣/
2023/07/2059.295.225195.2895.008.212,1460.07%
2023/07/1965.897.1738.596.8093.4027.311,8650.23%
2023/07/18108.4103.4953.3105.0398.8055.111,5060.48% 大買/
2023/07/1743100.0554102.32103.50-1110,634-0.10%
2023/07/1441.390.596091.5294.20-18.710,327-0.18%
2023/07/13207.689.26191.489.3385.7016.29,7910.17% 大買/大賣/
2023/07/1254.585.0368.484.3984.50-149,092-0.15%
2023/07/1146.181.3557.281.5581.20-11.28,627-0.13%
2023/07/1027.378.8315.478.8178.1011.98,4020.14%
2023/07/0753.579.9557.580.7679.00-4.18,428-0.05%
2023/07/0646.781.0136.481.1981.1010.38,2490.13%
2023/07/05132.582.429181.1180.6041.58,0670.51% 大買/
2023/07/04160.281.85113.482.1683.5046.87,8340.60% 大買/大賣/
2023/07/0358.178.91109.177.3079.40-517,335-0.70% 大賣/
2023/06/306773.8687.674.3174.20-20.56,909-0.30%
2023/06/2937.270.393570.5171.302.26,6320.03%
2023/06/2888.271.9257.171.3270.60316,5430.47%
2023/06/27124.372.824572.4870.0079.36,2971.26% 大買/
2023/06/26100.174.98102.875.5577.30-2.75,795-0.05% 大賣/
2023/06/2115.369.9552.270.2370.30-36.95,549-0.66%
2023/06/2010.567.931567.8467.60-4.55,525-0.08%
2023/06/1915.168.971668.7968.70-0.95,554-0.02%
2023/06/16103.470.5131.470.0670.20725,6111.28% 大買/
2023/06/1543.270.623470.6670.609.25,5330.17%
2023/06/1420.169.251369.3368.807.15,4050.13%
2023/06/1312.568.516268.6968.40-49.55,364-0.92%
2023/06/1237.367.84468.6367.6033.35,3080.63%
2023/06/0969.768.337267.6967.60-2.35,233-0.04%
2023/06/085367.349.366.3965.4043.75,1310.85%
2023/06/071072.07207.172.1772.70-197.14,958-3.97% 大賣/鉅額交易
2023/06/061570.61670.4070.7094,8080.19%
2023/06/051671.861772.4871.20-14,753-0.02%
2023/06/021471.821272.0471.7024,7010.04%
2023/06/0182.370.74180.771.1971.60-98.44,505-2.18% 大賣/
2023/05/312366.23143.269.5170.00-120.23,946-3.05% 大賣/鉅額交易
2023/05/304563.7134.863.7663.7010.23,7060.28%
2023/05/29860.564059.5862.40-323,288-0.97%
2023/05/261057.02158.2056.8093,1370.29%
2023/05/2518.157.511457.2457.104.13,1660.13%
2023/05/24856.02856.2156.1003,1750.00%
2023/05/231356.02256.2555.80113,1880.35%
2023/05/22655.701756.3256.80-113,170-0.35%
2023/05/19155.00255.0555.00-13,120-0.03%
2023/05/18154.51654.8754.70-53,136-0.16%
2023/05/178.554.79354.8754.705.53,1810.17%
2023/05/16054.60154.4054.40-13,195-0.03%
2023/05/153.553.23453.5053.70-0.53,218-0.01%
2023/05/121552.49953.2353.1063,2650.18%
2023/05/118.151.9500.0051.508.13,2840.25%
2023/05/10252.90253.2553.5003,3290.00%
2023/05/096.453.5000.0053.006.43,3480.19%
2023/05/081.254.44654.5754.30-4.83,422-0.14%
2023/05/05953.72153.6053.6083,4430.23%
2023/05/042.154.17354.2054.20-0.93,458-0.03%
2023/05/03554.52054.8054.4053,4710.14%
2023/05/0256.155.48655.2755.0050.13,5181.42%
2023/04/28154.0000.0053.8013,5230.03%
2023/04/270.153.901.253.9553.50-1.13,525-0.03%
2023/04/263.152.843952.9253.40-35.93,536-1.02%
2023/04/2517.353.72955.2153.808.33,5460.23%
2023/04/246.254.442054.3954.60-13.83,568-0.39%
2023/04/2154.554.801753.3652.8037.53,5661.05%
2023/04/20957.7100.0057.2093,4310.26%
2023/04/193.259.191359.2859.00-9.83,396-0.29%
2023/04/18258.25658.5558.30-43,353-0.12%
2023/04/17557.501057.4057.60-53,326-0.15%
2023/04/141357.7900.0057.40133,3030.39%
2023/04/13658.45958.7258.90-33,246-0.09%
2023/04/1247.159.384559.8659.302.13,2050.06%
2023/04/11257.00657.8858.00-43,061-0.13%
2023/04/10857.09557.6457.0033,0350.10%
2023/04/07057.7000.0057.4003,0190.00%
2023/04/06757.21757.0957.4003,0040.00%
2023/03/312.157.80558.3257.90-2.92,974-0.10%
2023/03/30557.881357.7357.70-82,953-0.27%
2023/03/29157.40658.0857.40-52,922-0.17%
2023/03/281257.16957.3357.4032,9120.10%
2023/03/272658.763058.3458.20-42,845-0.14%
2023/03/241758.016157.9958.90-442,787-1.58%
2023/03/2326.257.462.457.7757.2023.82,7190.87%
2023/03/22857.1475.256.9157.60-67.12,662-2.52%
2023/03/2131.456.381255.9855.7019.42,5790.75%
2023/03/201554.191354.3054.2022,4610.08%
2023/03/17253.291052.9553.30-82,413-0.33%
2023/03/1615.251.48751.5452.008.22,3570.35%
2023/03/152.152.55652.6552.00-3.92,298-0.17%
2023/03/14552.80252.8053.0032,2650.13%
2023/03/13852.23952.6053.30-12,237-0.04%
2023/03/10552.201252.9552.70-72,168-0.32%
2023/03/09353.801653.9153.90-132,101-0.62%
2023/03/086553.918.453.8453.5056.62,0672.74%
2023/03/071752.6013.152.5153.503.92,0230.19%
2023/03/068.153.589.253.4953.90-1.11,952-0.06%
2023/03/03152.6910.552.5252.50-9.51,877-0.51%
2023/03/02550.60850.9951.20-31,785-0.17%
2023/03/01150.501550.0750.60-141,728-0.81%
2023/02/241048.79748.7948.8531,6400.18%
2023/02/23449.40949.5250.00-51,577-0.32%
2023/02/22349.621648.8049.50-131,512-0.86%
2023/02/211248.44448.5648.6081,4580.55%
2023/02/206.248.139.448.0548.05-3.21,440-0.22%
2023/02/17147.55147.7047.7501,4170.00%
2023/02/16447.5029.347.4147.55-25.31,411-1.79%
2023/02/1514.147.163046.9446.85-15.91,390-1.14%
2023/02/1400.002047.7747.85-201,329-1.50%
2023/02/13147.3022.347.7047.85-21.31,314-1.62%
2023/02/1026.147.5871.647.4347.00-45.51,293-3.51%
2023/02/09947.137.447.3647.301.61,2280.13%
2023/02/08446.96447.0546.7001,1760.00%
2023/02/071245.86245.6046.15101,1040.91%
2023/02/061546.151746.5846.15-21,077-0.19%
2023/02/03045.051245.0844.95-12981-1.22%
2023/02/02144.6011.644.6044.75-10.6948-1.11%
2023/02/01344.67044.8044.7539180.33%
2023/01/317.444.34244.5344.605.48970.60%
2023/01/305.243.773.143.9343.852.18440.25%
2023/01/17243.001042.9543.05-8811-0.99%
2023/01/16243.052043.1342.90-18798-2.25%
2023/01/13142.751142.9442.85-10781-1.28%
2023/01/12842.88642.6942.7027440.27%
2023/01/11341.92042.0541.8036860.44%
2023/01/10140.9500.0040.9516560.15%
2023/01/0900.00241.2541.25-2668-0.30%
2023/01/0600.00241.0041.05-2686-0.29%
2023/01/0500.00340.6540.65-3703-0.43%
2023/01/03040.20140.1040.10-1713-0.13%
2022/12/3000.00240.3040.15-2734-0.27%
2022/12/2800.00140.1040.10-1749-0.13%
2022/12/2700.00141.0040.85-1751-0.13%
2022/12/2600.00140.5040.55-1749-0.13%
2022/12/2300.00140.6540.45-1763-0.13%
2022/12/2200.00240.6540.60-2777-0.26%
2022/12/21240.23339.8539.95-1790-0.13%
2022/12/1600.001341.4841.55-13834-1.56%
2022/12/15142.10342.0341.95-2835-0.24%
2022/12/1400.00241.9041.85-2824-0.24%
2022/12/1200.00141.1041.10-1814-0.12%
2022/12/0800.00141.0041.05-1817-0.12%
2022/12/0700.00141.3041.00-1823-0.12%
2022/12/05241.68341.8741.50-1818-0.12%
2022/12/02441.40441.3941.4508190.00%
2022/11/3000.003041.0540.95-30861-3.48%
2022/11/29241.00141.1041.0518870.11%
2022/11/25140.10140.3040.0009730.00%
2022/11/2400.00140.1040.10-11,071-0.09%
2022/11/23040.0500.0040.0001,2040.00%
2022/11/2200.00139.9039.85-11,234-0.08%
2022/11/21139.6500.0039.6511,2690.08%
2022/11/181440.4800.0039.75141,2871.09%
2022/11/171040.5000.0040.50101,3100.76%
2022/11/16140.30540.2040.20-41,328-0.30%
2022/11/14339.82139.8039.9521,3760.15%
2022/11/111040.1500.0039.55101,3790.72%
2022/11/1000.00140.0040.00-11,384-0.07%
2022/11/0800.002039.8539.50-201,382-1.45%
2022/11/07139.00039.2038.9011,3810.07%
2022/11/04138.9000.0038.8511,3940.07%
2022/11/0200.00238.6538.70-21,459-0.14%
2022/11/0100.002438.1838.35-241,481-1.62%
2022/10/3100.00137.8037.80-11,537-0.07%
2022/10/2800.00237.4337.40-21,564-0.13%
2022/10/27337.50137.5037.7521,6010.12%
2022/10/26537.10137.3037.2041,6720.24%
2022/10/254037.1600.0037.20401,6892.37%
2022/10/1700.00437.0537.35-41,880-0.21%
2022/10/12137.9500.0038.7511,9410.05%
2022/10/07839.16338.8538.8051,9730.25%
2022/10/06237.9800.0038.0021,9960.10%
2022/10/0500.00238.7038.45-22,013-0.10%
2022/10/04137.85138.0038.2502,0310.00%
2022/09/30137.1000.0037.8012,2400.04%
2022/09/29137.5000.0037.5012,3720.04%
2022/09/28537.7400.0037.2552,3830.21%
2022/09/27238.40138.6038.9012,3680.04%
2022/09/26238.55338.7538.05-12,367-0.04%
2022/09/23140.1500.0039.6012,3590.04%
2022/09/22140.851040.9541.00-92,329-0.39%
2022/09/2000.00241.5041.65-22,317-0.09%
2022/09/16141.6000.0041.1512,3070.04%
2022/09/15041.8000.0041.6502,3080.00%
2022/09/14041.1000.0041.6002,3070.00%
2022/09/13141.60141.7042.1002,3040.00%
2022/09/08141.0000.0041.3512,2980.04%
2022/09/0700.00140.8541.00-12,287-0.04%
2022/09/061340.9400.0040.85132,2760.57%
2022/09/05842.831242.9242.50-42,230-0.18%
2022/09/02343.62244.2243.4012,2030.04%
2022/09/01643.516043.7043.75-542,148-2.51%
2022/08/312.144.69126.244.8544.30-124.12,105-5.89% 大賣/鉅額交易
2022/08/301044.0610444.5444.65-942,008-4.68% 大賣/
2022/08/29141.3200.0042.2011,8870.05%
2022/08/26142.151142.3842.55-101,860-0.54%
2022/08/25142.20541.8041.75-41,827-0.22%
2022/08/2400.00141.5041.75-11,813-0.06%
2022/08/2300.00241.8542.05-21,787-0.11%
2022/08/22641.80642.1141.4001,7670.00%
2022/08/19242.55942.5842.55-71,739-0.40%
2022/08/1800.00141.9041.95-11,715-0.06%
2022/08/171.141.65841.6241.70-6.91,706-0.41%
2022/08/1600.00441.2141.30-41,687-0.24%
2022/08/1500.002041.1141.25-201,684-1.19%
2022/08/12340.75140.9041.2021,6760.12%
2022/08/1100.00241.2541.15-21,653-0.12%
2022/08/1000.00641.0840.95-61,645-0.36%
2022/08/09941.711340.9340.90-41,640-0.24%
2022/08/081442.76342.5042.45111,5840.69%
2022/08/05242.00442.3942.95-21,562-0.13%
2022/08/045.141.246.341.3341.55-1.21,514-0.08%
2022/08/03041.0013.341.2041.30-13.31,489-0.89%
2022/08/021441.9519.541.6341.85-5.51,464-0.37%
2022/08/0100.00741.4541.50-71,415-0.49%
2022/07/29740.76241.2041.0551,4050.36%
2022/07/28140.9000.0040.6511,3940.07%
2022/07/271041.21741.0941.2531,3840.22%
2022/07/26640.28340.6740.9531,3440.22%
2022/07/25240.581040.5540.60-81,321-0.61%
2022/07/22642.1630942.1742.25-3031,275-23.75% 大賣/鉅額交易
2022/07/21241.505741.7941.85-551,243-4.42%
2022/07/201142.024.141.7641.606.91,2290.56%
2022/07/19242.251242.3042.30-101,197-0.84%
2022/07/181041.25241.1041.2081,1540.69%
2022/07/153940.86240.9040.80371,1353.26%
2022/07/14740.90140.4041.2061,1170.54%
2022/07/131.340.691240.5740.40-10.71,081-0.99%
2022/07/11140.701840.1540.80-171,055-1.61%
2022/07/083840.7110.640.8040.7527.41,0232.68%
2022/07/073839.163040.2740.5088480.94%
2022/07/06137.10237.3337.10-1725-0.14%
2022/07/01136.5500.0036.2017650.13%
2022/06/301037.2000.0037.15107651.31%
2022/06/29237.5800.0037.6527740.26%
2022/06/28138.1000.0037.8517940.13%
2022/06/27138.20238.2038.20-1804-0.12%
2022/06/23137.3000.0037.3018370.12%
2022/06/225037.3900.0037.35508755.71%
2022/06/21137.8500.0037.9019330.11%
2022/06/20137.9000.0037.3019770.10%
2022/06/1500.00039.2539.2501,0230.00%
2022/06/141038.5000.0039.05101,0420.96%
2022/06/09439.7600.0039.8541,0670.37%
2022/06/0800.00139.7539.75-11,076-0.09%
2022/05/31339.10139.1539.1021,1660.17%
2022/05/3000.00139.0039.00-11,176-0.08%
2022/05/27238.63238.6038.4001,1870.00%
2022/05/26138.4500.0038.3011,2030.08%
2022/05/24238.2000.0037.9021,2680.16%
2022/05/17337.4000.0037.7031,3460.22%
2022/05/13637.25237.2037.5041,4040.28%
2022/05/12137.0000.0037.0511,4220.07%
2022/05/09138.85538.5538.15-41,485-0.27%
2022/05/05140.9000.0040.6511,5090.07%
2022/05/04140.65141.1040.7501,5190.00%
2022/05/0300.00139.7539.80-11,532-0.07%
2022/04/29139.8000.0039.8011,5610.06%
2022/04/273.339.040.339.9539.4531,6010.19%
2022/04/26240.4000.0040.0521,6020.12%
2022/04/251240.5000.0040.40121,6040.75%
2022/04/211941.69141.6541.55181,6591.08%
2022/04/20641.70141.6541.8051,6790.30%
2022/04/18440.9000.0040.9041,7250.23%
2022/04/15441.64141.5041.6531,7360.17%
2022/04/14641.0500.0041.2061,7820.34%
2022/04/1300.00140.6540.95-11,855-0.05%
2022/04/121340.37341.0040.40101,9030.53%
2022/04/11841.28441.8541.0541,9430.21%
2022/04/08641.90142.1041.9052,0270.25%
2022/04/07342.77642.2642.10-32,111-0.14%
2022/04/06343.1200.0043.2532,1440.14%
2022/04/01243.40143.5043.7012,2880.04%
2022/03/31443.70144.2044.0032,6650.11%
2022/03/3000.00244.5544.30-22,684-0.07%
2022/03/282644.13044.5544.55262,7530.94%
2022/03/25544.45044.6544.6052,7760.18%
2022/03/244042.931.143.9844.9038.92,8301.38%
2022/03/234942.891.943.3142.9547.12,8581.65%
2022/03/222643.0000.0043.25262,9290.89%
2022/03/212543.03143.3543.30243,1770.76%
2022/03/1800.00143.0443.00-13,259-0.03%
2022/03/168242.0300.0042.25823,5242.33%
2022/03/15241.7300.0042.2523,5400.06%
2022/03/14141.9000.0042.3013,5760.03%
2022/03/11142.2000.0042.2013,6230.03%
2022/03/101042.5500.0042.55103,6830.27%
2022/03/091042.02142.2542.2593,8260.24%
2022/03/088.141.955041.3541.60-41.93,877-1.08%
2022/03/076544.24643.2343.10593,9161.51%
2022/03/044045.2600.0045.10403,9591.01%
2022/03/033645.70745.6945.70293,9630.73%
2022/03/021.245.1300.0045.751.23,9730.03%
2022/03/011245.15145.2545.10113,9640.28%
2022/02/25344.2300.0044.0533,9570.08%
2022/02/24545.43345.0744.1023,9480.05%
2022/02/23246.335.546.4946.55-3.53,921-0.09%
2022/02/22546.1200.0046.4553,9440.13%
2022/02/21147.0000.0047.0013,9300.03%
2022/02/18046.9500.0046.7503,9240.00%
2022/02/17246.90246.6546.8003,9370.00%
2022/02/16546.78346.8047.1023,9540.05%
2022/02/15446.81846.6446.70-43,983-0.10%
2022/02/142.545.80446.2046.35-1.54,029-0.04%
2022/02/11346.535546.7046.75-524,052-1.28%
2022/02/101146.731146.5746.8004,0720.00%
2022/02/09646.15546.2246.2514,0710.02%
2022/02/08345.45545.8245.85-24,115-0.05%
2022/02/07344.903.545.2445.50-0.54,121-0.01%
2022/01/266844.081944.0444.15494,1221.19%
2022/01/2500.00544.1544.15-54,134-0.12%
2022/01/24143.40344.9245.00-24,127-0.05%
2022/01/21145.00245.1045.00-14,114-0.02%
2022/01/2000.00445.1645.30-44,120-0.10%
2022/01/19244.98645.0545.10-44,147-0.10%
2022/01/18145.202.145.0545.05-1.14,157-0.03%
2022/01/17145.15345.0045.10-24,157-0.05%
2022/01/14243.7000.0043.8524,1300.05%
2022/01/13044.55344.6544.60-34,109-0.07%
2022/01/111044.3700.0044.65104,1260.24%
2022/01/10045.40345.4045.55-34,082-0.07%
2022/01/071.144.82345.5245.45-1.94,063-0.05%
2022/01/061245.97646.0446.0564,0010.15%
2022/01/05847.68947.1646.85-13,927-0.03%
2022/01/04547.471347.2747.25-83,879-0.21%
2022/01/032448.082447.9047.3003,8340.00%
2021/12/30849.431349.4748.65-53,768-0.13%
2021/12/297.148.99448.9548.853.13,6610.08%
2021/12/2823.148.973449.2349.40-113,606-0.30%
2021/12/276449.0766.249.6549.10-2.23,453-0.06%
2021/12/248.146.48346.4846.455.13,0660.17%
2021/12/231646.22846.1146.3583,0290.26%
2021/12/22746.132045.9445.80-132,974-0.44%
2021/12/21545.631345.8146.05-82,936-0.27%
2021/12/2024.146.0221.246.0545.8532,8980.10%
2021/12/176.245.4016.145.4145.00-102,803-0.36%
2021/12/163346.152646.0345.9072,7130.26%
2021/12/152646.041546.2046.20112,5960.42%
2021/12/14944.9711.145.2845.95-2.12,332-0.09%
2021/12/131444.843.145.4344.8010.92,2100.49%
2021/12/1014.144.2650.344.2645.00-36.22,094-1.73%
2021/12/094.143.304.343.1142.80-0.21,918-0.01%
2021/12/084.243.36343.4342.801.21,8820.06%
2021/12/07843.57442.9843.1541,8340.22%
2021/12/06843.23443.4043.5041,7750.23%
2021/12/031742.567443.0942.90-571,709-3.34%
2021/12/02240.55641.2841.75-41,563-0.26%
2021/12/01240.40640.8641.00-41,507-0.27%
2021/11/30339.4300.0039.5531,4390.21%
2021/11/29238.7800.0038.8521,3610.15%
2021/11/2600.00639.9039.15-61,346-0.45%
2021/11/250.340.00139.9039.95-0.81,326-0.06%
2021/11/241339.7500.0039.90131,3190.99%
2021/11/231139.9100.0040.05111,3130.84%
2021/11/229040.42640.4340.40841,3026.45%
2021/11/19140.70240.1339.80-11,282-0.08%
2021/11/1700.00939.9039.90-91,237-0.73%
2021/11/16340.1700.0039.5031,2250.24%
2021/11/15739.80939.7039.55-21,202-0.17%
2021/11/123240.24240.4340.00301,1772.55%
2021/11/11440.94541.0741.15-11,117-0.09%
2021/11/10239.75039.5039.2521,0500.19%
2021/11/0900.00340.7440.05-31,006-0.30%
2021/11/08240.5300.0040.2529750.20%
2021/11/05140.55440.7640.80-3933-0.32%
2021/11/0200.00539.2539.05-5823-0.61%
2021/11/01138.8000.0039.2017980.13%
2021/10/29138.70138.7538.6507830.00%
2021/10/28239.13739.1138.85-5769-0.65%
2021/10/273239.201138.9439.30217412.83%
2021/10/26138.40238.6338.05-1705-0.14%
2021/10/25237.90138.3038.0016840.15%
2021/10/22137.8000.0037.8016820.15%
2021/10/21238.0000.0037.7026860.29%
2021/10/20538.311137.8138.40-6679-0.88%
2021/10/1800.00237.2037.00-2651-0.31%
2021/10/1500.00137.1537.05-1662-0.15%
2021/10/14136.8500.0036.9516700.15%
2021/10/13136.6500.0036.9016820.15%
2021/10/12137.20137.6037.1006840.00%
2021/10/08337.2000.0037.2536960.43%
2021/10/071336.49336.7036.85107191.39%
2021/10/05134.50234.4334.50-1733-0.14%
2021/10/04234.8000.0034.7027470.27%
2021/10/01135.3500.0035.4018160.12%
2021/09/29135.8500.0035.9018630.12%
2021/09/28136.352036.3236.35-19899-2.11%
2021/09/27136.6000.0036.6019280.11%
2021/09/23135.550.735.4535.650.39710.03%
2021/09/22135.30135.3035.2009970.00%
2021/09/1600.000.335.5435.40-0.31,032-0.02%
2021/09/15135.3500.0035.4511,0450.10%
2021/09/1400.00235.8335.75-21,061-0.19%
2021/09/1300.00735.7935.75-71,076-0.65%
2021/09/08135.15335.2035.10-21,144-0.17%
2021/09/07935.5100.0035.7091,1910.76%
2021/09/06236.3300.0036.1521,2200.16%
2021/09/0300.00537.1037.05-51,220-0.41%
2021/09/02137.55037.7537.2511,2240.08%
2021/09/0100.00037.3037.4501,2330.00%
2021/08/2300.00136.1036.10-11,539-0.06%
2021/08/20135.3000.0035.3011,5640.06%
2021/08/1900.00235.8035.65-21,573-0.13%
2021/08/180.135.1000.0036.100.11,5850.00%
2021/08/17235.4800.0035.0521,6200.12%
2021/08/1600.00135.8035.10-11,636-0.06%
2021/08/12536.46136.2036.5541,6830.24%
2021/08/10636.8000.0036.7561,7600.34%
2021/08/091037.2000.0037.15101,8190.55%
2021/08/0600.003037.2137.15-301,861-1.61%
2021/08/053037.2000.0037.20301,9291.55%
2021/08/0300.00537.1537.70-52,205-0.23%
2021/07/30537.85238.0537.8532,3230.13%
2021/07/29137.7500.0037.8512,4700.04%
2021/07/2800.00138.0537.70-12,546-0.04%
2021/07/2700.00138.7538.60-12,760-0.04%
2021/07/221137.90138.0037.80103,6090.28%
2021/07/20138.0000.0037.9514,6090.02%
2021/07/1900.00938.5838.60-94,664-0.19%
2021/07/1600.00738.5038.35-74,899-0.14%
2021/07/15338.502138.7538.45-185,114-0.35%
2021/07/141037.909138.5538.55-815,139-1.58%
2021/07/131437.8800.0037.75145,1590.27%
2021/07/12237.98237.9838.0005,1610.00%
2021/07/092137.9500.0038.15215,1880.40%
2021/07/0810938.311338.4538.30965,3001.81% 大買/
2021/07/07139.7500.0039.5015,3240.02%
2021/07/06239.78839.8339.80-65,464-0.11%
2021/07/058640.23240.5840.30845,8361.44%
2021/07/02139.801240.0339.65-116,078-0.18%
2021/07/01239.905040.2539.80-486,136-0.78%
2021/06/3000.00139.8539.95-16,180-0.02%
2021/06/291139.93640.0739.9556,4480.08%
2021/06/282040.3000.0040.15206,4990.31%
2021/06/25240.45140.4040.3016,5950.02%
2021/06/2400.00340.7340.35-36,661-0.05%
2021/06/23639.9500.0039.9566,6780.09%
2021/06/22239.68539.6539.60-36,746-0.04%
2021/06/21239.9500.0039.8026,7420.03%
2021/06/1800.001041.2040.85-106,749-0.15%
2021/06/17141.25141.2041.2506,7970.00%
2021/06/16541.52741.7941.00-26,829-0.03%
2021/06/15640.25140.8541.4556,8140.07%
2021/06/11139.95340.3239.95-26,807-0.03%
2021/06/102239.8200.0040.05226,8310.32%
2021/06/09139.701139.4139.50-106,842-0.15%
2021/06/08639.98140.0539.9556,8470.07%
2021/06/07639.401239.8040.30-66,854-0.09%
2021/06/04540.40240.3540.2036,8480.04%
2021/06/03141.2000.0041.0516,8360.01%
2021/06/021341.611142.8341.5026,8340.03%
2021/06/012642.04642.1642.95206,7610.30%
2021/05/27240.2300.0040.0026,7280.03%
2021/05/26140.30240.2540.30-16,754-0.01%
2021/05/251440.59340.6740.25116,8110.16%
2021/05/24539.0000.0039.4057,0050.07%
2021/05/21138.80239.0539.70-17,218-0.01%
2021/05/20338.2500.0038.0537,2190.04%
2021/05/19239.00538.3039.15-37,246-0.04%
2021/05/18638.55238.5339.3547,2260.06%
2021/05/171236.80237.6036.00107,2070.14%
2021/05/14439.260.138.6038.503.97,1720.05%
2021/05/131438.65236.8038.70127,1200.17%
2021/05/121039.221038.5338.8007,0610.00%
2021/05/112441.987.141.5841.5016.96,9320.24%
2021/05/10344.90144.9544.9526,8100.03%
2021/05/071145.403546.0446.15-246,793-0.35%
2021/05/06845.3010244.7045.45-946,772-1.39% 大賣/
2021/05/05846.663445.9045.85-266,641-0.39%
2021/05/041947.001648.3846.9036,6550.05%
2021/05/035351.332250.5550.60316,4800.48%
2021/04/295453.664454.4254.00106,2680.16%
2021/04/285251.302351.5051.50295,9140.49%
2021/04/2718652.2830.152.6452.90155.95,9732.61% 大買/鉅額交易
2021/04/261849.3211450.6651.30-965,286-1.82% 大賣/
2021/04/231846.751547.4246.7035,0250.06%
2021/04/224348.2546.648.2447.40-3.64,985-0.07%
2021/04/211148.048446.1848.10-734,755-1.54%
2021/04/202245.00145.7045.15214,5520.46%
2021/04/192944.862844.8845.0014,5410.02%
2021/04/167.145.42145.4045.456.14,5300.13%
2021/04/152145.01745.4145.65144,5460.31%
2021/04/143344.833844.3344.60-54,524-0.11%
2021/04/134446.741345.9045.70314,4630.69%
2021/04/123547.253347.4447.8524,4390.05%
2021/04/0911647.808347.1647.00334,3210.76% 大買/
2021/04/082845.706446.6847.95-363,936-0.91%
2021/04/072142.502842.5643.60-73,677-0.19%
2021/04/061743.131342.6442.6043,6170.11%
2021/04/0110143.678943.9943.00123,5650.34% 大買/
2021/03/3100.002842.4242.60-283,299-0.85%
2021/03/302542.141242.2441.90133,2580.40%
2021/03/29141.20141.5041.5003,2830.00%
2021/03/2617.240.74340.7040.9514.23,4080.42%
2021/03/251740.792440.9540.65-73,407-0.21%
2021/03/24540.1000.0039.9053,3410.15%
2021/03/232340.1800.0040.10233,3510.69%
2021/03/228741.02841.0340.85793,3342.37%
2021/03/192040.00540.5240.75153,3110.45%
2021/03/185240.5000.0040.25523,3151.57%
2021/03/1700.00340.3840.15-33,410-0.09%
2021/03/161040.05339.9740.0073,6910.19%
2021/03/15839.7200.0039.6083,7790.21%
2021/03/12139.551839.3439.60-173,782-0.45%
2021/03/11139.00139.1539.2003,8020.00%
2021/03/10638.89539.0038.8013,8200.03%
2021/03/09339.1000.0038.8533,8280.08%
2021/03/081139.172039.2839.10-93,831-0.23%
2021/03/054138.60238.6838.50393,8481.01%
2021/03/044739.04238.9538.80453,8661.16%
2021/03/031039.301139.1539.15-13,868-0.03%
2021/03/021339.91240.2339.20113,8610.28%
2021/02/26240.5000.0040.3523,8360.05%
2021/02/2500.00141.2040.25-13,854-0.03%
2021/02/2427.242.083342.0740.65-5.83,851-0.15%
2021/02/23343.075341.0743.50-503,745-1.34%
2021/02/221939.60139.5039.55183,6690.49%
2021/02/192.139.22539.1039.40-2.93,735-0.08%
2021/02/1800.00938.5238.45-93,809-0.24%
2021/02/171937.91338.2338.35163,8210.42%
2021/02/05137.95338.3538.05-23,832-0.05%
2021/02/04237.90338.0537.95-13,987-0.03%
2021/02/03538.10537.9537.9504,0010.00%
2021/02/02338.0000.0038.0034,0510.07%
2021/02/01338.13238.1538.2014,0400.02%
2021/01/291038.21539.0038.3554,0410.12%
2021/01/28139.05439.2039.05-34,029-0.07%
2021/01/27439.86139.7039.7533,9810.08%
2021/01/26939.875140.0739.40-423,960-1.06%
2021/01/251439.10139.1039.30133,8790.34%
2021/01/22539.2600.0039.8553,8400.13%
2021/01/21339.736.139.7839.95-3.13,807-0.08%
2021/01/203939.882339.8439.00163,7130.43%
2021/01/194.138.65438.8539.000.13,5020.00%
2021/01/18137.301638.1238.10-153,471-0.43%
2021/01/151837.68537.7637.60133,4530.38%
2021/01/13537.6500.0037.6553,4300.15%
2021/01/12937.8200.0037.6093,4290.26%
2021/01/11738.0200.0038.0573,4050.21%
2021/01/082038.531438.4338.6563,3970.18%
2021/01/07139.3500.0039.3513,3870.03%
2021/01/0600.00139.5039.10-13,407-0.03%
2021/01/05739.34439.7039.9533,3870.09%
2021/01/04238.434238.5338.45-403,346-1.20%
2020/12/3100.00439.1038.90-43,376-0.12%
2020/12/3000.003138.9438.90-313,372-0.92%
2020/12/2900.00138.8538.85-13,380-0.03%
2020/12/28539.301739.3039.40-123,369-0.36%
2020/12/2500.007.139.1039.10-7.13,359-0.21%
2020/12/248.139.05239.1338.856.13,3530.18%
2020/12/231338.93938.7939.0543,3360.12%
2020/12/226139.614039.5537.60213,2600.64%
2020/12/2100.00138.8539.60-13,085-0.03%
2020/12/1800.00239.1538.90-23,096-0.06%
2020/12/17139.6500.0039.2513,1330.03%
2020/12/1600.00139.6039.45-13,197-0.03%
2020/12/151239.2500.0039.00123,2110.37%
2020/12/142840.32440.5040.20243,2350.74%
2020/12/111140.57641.5239.7053,2390.15%
2020/12/1010240.993140.9741.50713,1502.25% 大買/
2020/12/09238.752539.8540.25-232,888-0.80%
2020/12/08638.0000.0037.9562,9140.21%
2020/12/071438.80538.7038.2592,9540.30%
2020/12/0400.001638.9338.85-163,010-0.53%
2020/12/031238.738638.6938.55-743,028-2.44%
2020/12/02138.60538.5938.55-43,094-0.13%
2020/12/01838.85439.0338.8043,1660.13%
2020/11/30139.102339.1739.50-223,244-0.68%
2020/11/271238.821539.0238.75-33,330-0.09%
2020/11/261138.61338.5238.6083,4800.23%
2020/11/254538.995939.0038.50-143,684-0.38%
2020/11/245338.4800.0038.45533,7661.41%
2020/11/232239.241539.2338.8073,8840.18%
2020/11/201739.632139.1639.45-44,026-0.10%
2020/11/193538.923639.2139.55-14,407-0.02%
2020/11/18337.271637.6838.00-134,841-0.27%
2020/11/174336.27236.6036.10415,0860.81%
2020/11/162037.6800.0037.65205,5140.36%
2020/11/13937.861338.1538.00-45,769-0.07%
2020/11/123338.624338.4938.20-105,849-0.17%
2020/11/1100.001037.3837.25-105,701-0.18%
2020/11/1000.001137.5737.20-115,700-0.19%
2020/11/09136.60636.8936.60-55,670-0.09%
2020/11/06236.75237.1536.6505,7000.00%
2020/11/0500.004436.8737.00-445,730-0.77%
2020/11/04136.20536.3036.20-45,749-0.07%
2020/11/0300.001136.0135.90-115,783-0.19%
2020/11/0200.00235.2535.30-25,817-0.03%
2020/10/302036.0500.0036.05205,8840.34%
2020/10/28436.71336.9536.7016,2400.02%
2020/10/265336.8800.0036.60536,2740.84%
2020/10/2300.002836.9736.95-286,297-0.44%
2020/10/223136.68736.8336.80246,3370.38%
2020/10/21336.704536.9236.70-426,370-0.66%
2020/10/205036.1400.0036.70506,3930.78%
2020/10/1600.00136.9036.00-16,449-0.02%
2020/10/152336.86338.0536.70206,4540.31%
2020/10/141037.801238.2437.75-26,469-0.03%
2020/10/132337.04237.7838.00216,4840.32%
2020/10/12236.65636.4836.45-46,496-0.06%
2020/10/08937.74937.2737.0006,5400.00%
2020/10/061036.93237.4536.6586,6140.12%
2020/10/05136.90536.8637.00-46,697-0.06%
2020/09/2900.00136.0036.15-16,882-0.01%
2020/09/28636.21436.1536.1526,9340.03%
2020/09/241137.00636.7336.5057,0140.07%
2020/09/23337.6700.0037.4537,0530.04%
2020/09/221537.48737.5238.2587,0630.11%
2020/09/212238.301037.7537.95127,0590.17%
2020/09/18138.85339.0538.75-27,118-0.03%
2020/09/17138.50438.9038.55-37,215-0.04%
2020/09/161739.14839.3839.0097,7130.12%
2020/09/152039.5400.0039.45207,7290.26%
2020/09/141439.79639.8439.8587,7130.10%
2020/09/11840.36239.3539.3067,8510.08%
2020/09/103540.93640.5340.45297,8350.37%
2020/09/09539.50340.0040.0028,0100.02%
2020/09/080.240.9500.0040.950.28,3630.00%
2020/09/071140.20140.9540.00108,5630.12%
2020/09/04341.301241.5241.60-99,341-0.10%
2020/09/031442.311142.9041.6539,3170.03%
2020/09/021642.631942.9543.00-39,204-0.03%
2020/09/012942.651942.6642.45109,0890.11%
2020/08/312442.917342.9943.90-498,929-0.55%
2020/08/286841.482342.0641.00458,7330.52%
2020/08/272442.871842.9742.8068,6470.07%
2020/08/266843.07942.7943.50598,5020.69%
2020/08/2511042.563942.8543.10718,3570.85% 大買/
2020/08/242841.444141.9642.95-137,871-0.17%
2020/08/21937.845738.0939.05-487,301-0.66%
2020/08/201137.094737.3035.50-366,979-0.52%
2020/08/191134.952935.8336.05-186,532-0.28%
2020/08/18534.387934.5834.65-746,278-1.18%
2020/08/178533.266233.5833.45236,1750.37%
2020/08/143033.131033.5533.20206,1810.32%
2020/08/131933.6000.0033.20196,1840.31%
2020/08/12433.654333.7633.80-396,205-0.63%
2020/08/115834.44434.0533.50546,1950.87%
2020/08/10134.7000.0034.6016,2210.02%
2020/08/071534.6100.0034.70156,2920.24%
2020/08/06735.261335.1834.65-66,272-0.10%
2020/08/052235.0832.535.2335.30-10.56,262-0.17%
2020/08/044336.303135.3335.85126,2490.19%
2020/08/0300.002436.0036.00-246,015-0.40%
2020/07/315932.7200.0032.75595,9370.99%
2020/07/301332.67232.5832.90116,0480.18%
2020/07/2900.00330.8531.95-36,089-0.05%
2020/07/281331.0000.0030.20136,1210.21%
2020/07/272331.5700.0031.50236,1780.37%
2020/07/24432.76233.1032.6526,5030.03%
2020/07/232133.7100.0033.90216,7000.31%
2020/07/2200.00633.9734.05-66,698-0.09%
2020/07/21433.40133.4033.2036,6610.05%
2020/07/20231.25631.4832.30-46,638-0.06%
2020/07/171332.65632.7732.2076,6110.11%
2020/07/16533.84134.1533.4546,5870.06%
2020/07/152535.521135.5135.35146,5460.21%
2020/07/148336.09635.9135.85776,5061.18%
2020/07/13535.731135.5635.75-66,478-0.09%
2020/07/107435.06334.8834.70716,4141.11%
2020/07/09435.694835.5735.65-446,335-0.69%
2020/07/084434.81834.7634.75366,2280.58%
2020/07/077134.816.334.7934.5564.76,2081.04%
2020/07/065634.751934.7234.90376,2740.59%
2020/07/034.134.30134.5034.503.16,2810.05%
2020/07/020.134.10534.0634.15-4.96,238-0.08%
2020/07/01134.302133.9033.75-206,197-0.32%
2020/06/3000.001634.0933.95-166,164-0.26%
2020/06/2912.133.943633.9933.75-23.96,150-0.39%
2020/06/24133.6016733.5933.60-1666,046-2.75% 大賣/鉅額交易
2020/06/2314134.9712534.5234.50165,9460.27% 大買/大賣/
2020/06/22333.70133.7033.7025,4000.04%
2020/06/1900.009130.6530.65-915,376-1.69%
2020/06/188227.0026.127.6027.9055.95,3731.04%
2020/06/17526.05925.9326.25-45,211-0.08%
2020/06/163125.343325.4125.60-25,102-0.04%
2020/06/154924.592924.4624.00204,9130.41%
2020/06/126926.2917426.2226.30-1054,498-2.33% 大賣/鉅額交易
2020/06/11204.526.2735226.9727.30-147.54,282-3.44% 大買/大賣/鉅額交易
2020/06/101426.0500.0026.05143,4490.41%
2020/06/081132.1000.0032.10113,5060.31%
2020/06/05135.703335.7035.65-323,510-0.91%
2020/06/042935.58635.7535.50233,5380.65%
2020/06/03635.624935.8835.65-433,550-1.21%
2020/06/024535.361235.3735.20333,5100.94%
2020/06/019335.952135.8935.85723,4892.06%
2020/05/29634.471835.0736.80-123,433-0.35%
2020/05/28834.931434.6134.50-63,414-0.18%
2020/05/271435.2600.0035.05143,4060.41%
2020/05/26435.564036.2435.45-363,419-1.05%
2020/05/255133.971534.5134.65363,3181.08%
2020/05/22734.5400.0034.1573,3060.21%
2020/05/212634.552134.7034.9553,3110.15%
2020/05/2010634.021234.2934.30943,2942.85% 大買/
2020/05/193434.1613433.6034.00-1003,292-3.04% 大賣/
2020/05/182634.1500.0033.85263,2680.80%
2020/05/151935.37835.7134.70113,3010.33%
2020/05/141136.0211235.3735.10-1013,294-3.07% 大賣/鉅額交易
2020/05/132234.5500.0034.75223,2040.69%
2020/05/12434.992635.0634.85-223,219-0.68%
2020/05/11334.785634.5934.50-533,219-1.65%
2020/05/085435.673135.5735.35233,1710.73%
2020/05/071035.73235.7535.6083,1520.25%
2020/05/063136.363836.9535.40-73,159-0.22%
2020/05/052835.552236.0436.1063,0520.20%
2020/05/041334.571335.4235.5503,0190.00%
2020/04/307535.482235.6835.35532,9801.78%
2020/04/295236.991336.9536.20392,9241.33%
2020/04/282433.9215834.3535.00-1342,631-5.09% 大賣/鉅額交易
2020/04/27231.9512131.8331.85-1192,476-4.81% 大賣/鉅額交易
2020/04/243031.7500.0031.70302,4841.21%
2020/04/231131.76231.6531.6092,5440.35%
2020/04/221431.469431.3231.85-802,628-3.04%
2020/04/213731.9900.0030.90372,8981.28%
2020/04/204532.10231.8532.15432,9561.45%
2020/04/175432.307732.1331.80-233,058-0.75%
2020/04/164032.251532.4332.45253,1280.80%
2020/04/15731.8669.331.7631.80-62.33,308-1.88%
2020/04/142831.67231.6531.70263,7470.69%
2020/04/138431.854731.7631.70373,7400.99%
2020/04/1000.001031.1031.45-103,713-0.27%
2020/04/096731.575231.6430.80153,7280.40%
2020/04/086129.063130.2730.30303,6300.83%
2020/04/071528.651128.7628.7543,5740.11%
2020/04/062527.53427.7928.00213,6160.58%
2020/04/0100.00127.3527.35-13,818-0.03%
2020/03/312826.92227.1827.00263,8160.68%
2020/03/3000.00126.1526.80-13,795-0.03%
2020/03/271025.5800.0025.60103,7760.26%
2020/03/261225.02125.5025.50113,7730.29%
2020/03/25125.4500.0025.2013,7730.03%
2020/03/2400.004824.7224.80-483,748-1.28%
2020/03/2300.001623.8423.75-163,741-0.43%
2020/03/20123.00122.3023.3003,7270.00%
2020/03/191721.2200.0021.20173,7300.46%
2020/03/18123.551423.9123.45-133,724-0.35%
2020/03/1600.001324.6623.90-133,760-0.35%
2020/03/13924.331024.5525.20-13,744-0.03%
2020/03/12226.7000.0026.9523,6990.05%
2020/03/11730.3600.0029.6073,6670.19%
2020/03/1000.001029.0529.70-103,673-0.27%
2020/03/09131.001130.4930.00-103,644-0.27%
2020/03/0600.001231.5531.55-123,634-0.33%
2020/03/0500.00131.8531.80-13,723-0.03%
2020/03/02230.9500.0030.8023,9090.05%
2020/02/27131.65231.6031.20-13,990-0.03%
2020/02/21333.5000.0033.4533,9860.08%
2020/02/2000.001.133.4533.20-1.13,980-0.03%
2020/02/19133.3000.0033.1013,9740.03%
2020/02/18334.2700.0033.3033,9800.08%
2020/02/1700.00333.3333.70-33,981-0.08%
2020/02/14532.50132.6032.8543,9770.10%
2020/02/1300.00832.6032.35-84,016-0.20%
2020/02/11232.0000.0031.9024,0680.05%
2020/02/07332.7500.0032.0034,0790.07%
2020/02/0600.00632.9732.65-64,100-0.15%
2020/02/0500.00532.6532.60-54,111-0.12%
2020/02/042932.5000.0032.60294,1230.70%
2020/01/311733.23133.3533.25164,2600.38%
2020/01/30531.701632.0531.25-114,379-0.25%
2020/01/20134.7000.0034.7014,4170.02%
2020/01/171834.85134.7535.00174,5150.38%
2020/01/16635.342135.6135.60-154,855-0.31%
2020/01/153135.20935.5734.70225,1710.43%
2020/01/14332.78532.4533.40-25,076-0.04%
2020/01/132831.841731.9132.20115,0140.22%
2020/01/10930.55230.4530.5074,9190.14%
2020/01/092530.631530.3630.45104,8210.21%
2020/01/0818.130.521730.4130.001.14,6220.02%
2020/01/06236.6000.0036.6024,1760.05%
2020/01/03140.7000.0040.6514,1800.02%
2020/01/0200.00541.8541.75-54,145-0.12%
2019/12/311341.8400.0041.55134,1250.32%
2019/12/303842.22241.8542.20364,1300.87%
2019/12/27642.834141.7042.65-354,072-0.86%
2019/12/2600.00540.0040.00-53,882-0.13%
2019/12/232.841.05340.7040.95-0.23,939-0.01%
2019/12/20140.40140.4540.1503,9410.00%
2019/12/19240.0800.0040.0023,9440.05%
2019/12/16240.10240.0540.1504,0280.00%
2019/12/13139.60139.6039.7004,0960.00%
2019/12/12241.50540.9040.65-34,091-0.07%
2019/12/1000.00341.3540.90-34,127-0.07%
2019/12/0600.00341.0740.95-34,267-0.07%
2019/12/0500.001140.7740.75-114,350-0.25%
2019/12/0300.00440.1540.05-44,836-0.08%
2019/12/021240.481240.4240.5504,8460.00%
2019/11/29841.04941.1941.30-14,825-0.02%
2019/11/28341.321641.0241.15-134,805-0.27%
2019/11/27140.5000.0040.4014,8050.02%
2019/11/26140.45740.2340.40-64,781-0.13%
2019/11/2500.00239.1539.30-24,726-0.04%
2019/11/2200.002638.3038.45-264,748-0.55%
2019/11/2100.002037.9538.00-204,772-0.42%
2019/11/20238.18538.4538.10-34,817-0.06%
2019/11/19138.351738.5438.35-164,941-0.32%
2019/11/1800.001038.7038.55-105,047-0.20%
2019/11/15738.55138.6038.5065,1390.12%
2019/11/14239.20239.6839.0005,1530.00%
2019/11/1300.004539.1839.50-455,170-0.87%
2019/11/1200.00339.0738.95-35,152-0.06%
2019/11/117138.34338.7538.45685,1651.32%
2019/11/085037.051537.2137.70355,1180.68%
2019/11/071136.810.537.0037.0010.55,1540.20%
2019/11/061536.80737.0536.6085,2010.15%
2019/11/05836.99737.5036.7015,2620.02%
2019/11/04237.553537.7337.45-335,350-0.62%
2019/11/012337.522237.5237.5015,4450.02%
2019/10/318037.7213837.3937.80-585,524-1.05% 大賣/
2019/10/301536.4213536.4636.30-1205,454-2.20% 大賣/鉅額交易
2019/10/293938.393139.1036.8085,4550.15%
2019/10/282839.25839.4839.00205,4730.37%
2019/10/253840.157839.9639.65-405,471-0.73%
2019/10/246239.7316539.8241.05-1035,478-1.88% 大賣/鉅額交易
2019/10/231742.245543.7841.40-385,367-0.71%
2019/10/222545.311045.1946.00155,0260.30%
2019/10/2100.00843.6543.85-84,938-0.16%
2019/10/18443.011142.9943.00-75,052-0.14%
2019/10/17242.40642.5442.50-45,112-0.08%
2019/10/161242.4600.0042.35125,2570.23%
2019/10/15143.10643.0342.95-55,417-0.09%
2019/10/14542.471042.7142.40-55,622-0.09%
2019/10/09842.50142.6542.2576,0220.12%
2019/10/0800.00143.3543.15-16,202-0.02%
2019/10/04443.69343.6843.0516,4610.02%
2019/10/03343.5000.0043.6536,4910.05%
2019/10/02442.861943.1143.75-156,527-0.23%
2019/10/011042.45542.7042.4556,5820.08%
2019/09/271942.32742.7242.00126,6420.18%
2019/09/261043.54843.9143.3526,6470.03%
2019/09/254843.39743.6043.50416,7030.61%
2019/09/24144.051544.1744.15-146,830-0.20%
2019/09/23444.412644.2944.25-226,855-0.32%
2019/09/20243.254043.4043.70-386,881-0.55%
2019/09/192043.81844.0343.60126,9150.17%
2019/09/182544.013944.6543.55-147,006-0.20%
2019/09/171544.8512.145.0244.902.97,0160.04%
2019/09/161345.75245.7845.45117,3560.15%
2019/09/123145.252945.1745.2027,5460.03%
2019/09/117444.864345.0544.45317,6260.41%
2019/09/103746.881746.6146.55207,6630.26%
2019/09/095347.091247.2647.45417,6960.53%
2019/09/062346.745246.5646.40-297,652-0.38%
2019/09/0514347.304846.8746.90957,5791.25% 大買/
2019/09/04244.68544.4944.65-37,246-0.04%
2019/09/031845.022244.5244.15-47,304-0.05%
2019/09/02743.741244.1444.65-57,324-0.07%
2019/08/301644.762344.4343.85-77,329-0.10%
2019/08/291143.872143.9743.95-107,358-0.14%
2019/08/281643.951343.8143.5537,4020.04%
2019/08/271944.071943.7743.9507,4800.00%
2019/08/261542.951142.8442.8547,6640.05%
2019/08/231843.951244.1844.1067,6980.08%
2019/08/224944.674645.1943.6537,7560.04%
2019/08/214944.612244.6044.70277,8660.34%
2019/08/20543.961143.9444.00-67,865-0.08%
2019/08/19342.90943.1842.95-67,868-0.08%
2019/08/163742.862342.3942.40147,9380.18%
2019/08/151341.452040.3641.55-77,967-0.09%
2019/08/14641.92642.8541.6008,1710.00%
2019/08/131141.5000.0041.60118,4390.13%
2019/08/12142.85242.9042.45-18,650-0.01%
2019/08/081141.802641.8942.10-158,804-0.17%
2019/08/077041.253641.3740.80349,1460.37%
2019/08/064639.842039.4340.25269,3730.28%
2019/08/053241.52542.5140.75279,5110.28%
2019/08/024743.751443.9442.80339,5010.35%
2019/08/011345.6000.0045.50139,5200.14%
2019/07/311245.511845.8546.40-69,604-0.06%
2019/07/306646.435947.3245.9079,6580.07%
2019/07/293148.753049.1848.6019,5900.01%
2019/07/263248.243748.6949.15-59,597-0.05%
2019/07/256048.453848.5048.70229,7920.22%
2019/07/241247.172647.1247.10-149,714-0.14%
2019/07/233347.201047.6646.65239,9260.23%
2019/07/223547.744747.1847.95-129,989-0.12%
2019/07/193546.373546.7146.0009,9610.00%
2019/07/184647.161346.8446.103310,0430.33%
2019/07/175048.376048.4848.45-1010,097-0.10%
2019/07/1612649.019448.8148.403210,0830.32% 大買/
2019/07/151548.984547.5050.30-3010,169-0.29%
2019/07/12145.65945.8845.80-810,249-0.08%
2019/07/11444.763444.7845.15-3010,490-0.29%
2019/07/10743.191043.3843.35-310,518-0.03%
2019/07/091443.81142.9542.951310,8670.12%
2019/07/081244.561544.3744.15-311,239-0.03%
2019/07/051644.962045.0444.70-411,626-0.03%
2019/07/042744.802144.9744.40611,6890.05%
2019/07/031744.59744.8144.351011,6920.09%
2019/07/021244.56944.6444.50311,7360.03%
2019/07/012645.013845.1644.85-1211,777-0.10%
2019/06/28844.03544.3544.05311,6830.03%
2019/06/272544.012544.3643.80011,7950.00%
2019/06/26443.25543.4643.80-112,025-0.01%
2019/06/251244.3710044.3243.60-8812,042-0.73%
2019/06/24843.591043.6943.85-211,977-0.02%
2019/06/214945.436246.1044.20-1311,959-0.11%
2019/06/201243.611843.1844.70-611,764-0.05%
2019/06/1900.002040.4741.20-2011,551-0.17%
2019/06/181340.07340.2039.451011,4720.09%
2019/06/172141.22541.4540.451611,4080.14%
2019/06/142042.521243.0241.70811,3850.07%
2019/06/131042.662042.8442.50-1011,401-0.09%
2019/06/12742.64842.9442.50-111,506-0.01%
2019/06/112142.592742.5442.20-611,842-0.05%
2019/06/1000.00642.7443.50-611,953-0.05%
2019/06/061541.781141.9041.35412,0410.03%
2019/06/051643.195443.1242.40-3812,111-0.31%
2019/06/041943.121243.3242.40712,1820.06%
2019/06/031042.031142.4643.50-112,301-0.01%
2019/05/314042.524942.4942.80-912,515-0.07%
2019/05/30940.622640.7640.85-1712,530-0.14%
2019/05/293439.922340.0640.101112,5870.09%
2019/05/282941.413341.4241.15-412,585-0.03%
2019/05/271239.881540.1139.80-312,481-0.02%
2019/05/2410441.635940.9240.604512,5130.36% 大買/
2019/05/232540.732341.0541.05212,5410.02%
2019/05/221142.32842.3441.95312,5970.02%
2019/05/2111642.278142.7443.203512,5840.28% 大買/
2019/05/204142.302342.4441.251812,4280.14%
2019/05/178845.984347.2044.004512,1550.37%
2019/05/166449.374150.5747.602311,9760.19%
2019/05/159350.6113451.0749.85-4111,898-0.34% 大賣/
2019/05/144250.9316351.6352.40-12111,712-1.03% 大賣/鉅額交易
2019/05/135148.662948.6949.052211,9850.18%
2019/05/103151.222952.0051.40211,7600.02%
2019/05/093152.162152.5152.401011,8010.08%
2019/05/084854.242253.9153.902611,6640.22%
2019/05/0711753.603353.6054.308411,5200.73% 大買/
2019/05/064452.901353.4152.203111,3800.27%
2019/05/0311455.247355.0954.704111,2570.36% 大買/
2019/05/026656.087657.1655.70-1011,136-0.09%
2019/04/303354.683055.1056.80310,8040.03%
2019/04/291852.39653.0252.001210,5780.11%
2019/04/263952.152053.0354.001910,2920.18%
2019/04/25755.07855.4054.00-110,127-0.01%
2019/04/241455.10955.5055.50510,0220.05%
2019/04/231154.402454.2954.00-139,892-0.13%
2019/04/22957.49657.0757.7039,7280.03%
2019/04/19659.051259.0258.00-69,591-0.06%
2019/04/182455.857955.8456.10-559,266-0.59%
2019/04/177553.9213156.6152.70-568,770-0.64% 大賣/
2019/04/16353.33853.7154.10-58,323-0.06%
2019/04/15150.501350.6951.50-128,062-0.15%
2019/04/121548.282448.3048.15-97,662-0.12%
2019/04/11146.2010446.4647.90-1037,218-1.43% 大賣/鉅額交易
2019/04/103742.627843.0643.55-416,772-0.61%
2019/04/096542.695243.0641.65136,6090.20%
2019/04/085043.214143.6842.6096,5170.14%
2019/04/036042.453442.5642.65266,4000.41%
2019/04/021141.531841.7341.30-76,276-0.11%
2019/04/012941.261941.4941.30106,2080.16%
2019/03/292340.424140.5741.55-186,042-0.30%
2019/03/283738.461738.6838.20205,7350.35%
2019/03/271839.652339.8839.30-55,656-0.09%
2019/03/263440.154040.0739.80-65,579-0.11%
2019/03/254639.632639.8339.15205,4950.36%
2019/03/223842.84643.1542.05325,3090.60%
2019/03/212642.571942.8142.8075,2440.13%
2019/03/206842.554642.3742.85225,1840.42%
2019/03/193241.591641.9141.40165,0810.31%
2019/03/183341.69541.8041.35285,0230.56%
2019/03/152942.022341.9242.2564,9340.12%
2019/03/1476.442.851843.0342.4058.44,7681.22%
2019/03/1311.346.891847.3647.00-6.74,369-0.15%
2019/03/121046.433845.9247.70-284,164-0.67%
2019/03/111645.521045.5045.3063,9840.15%
2019/03/081145.973945.9045.55-283,863-0.72%
2019/03/07244.30544.9945.30-33,677-0.08%
2019/03/061544.8211644.6844.25-1013,482-2.90% 大賣/鉅額交易
2019/03/059043.0346.243.6743.1043.83,1441.39%
2019/03/041548.05748.1847.0082,8850.28%
2019/02/27446.714846.2546.80-442,746-1.60%
2019/02/26544.171744.1145.00-122,631-0.46%
2019/02/25445.001846.3146.00-142,486-0.56%
2019/02/2233.242.77743.3443.3526.22,3271.13%
2019/02/21240.00540.9043.35-32,188-0.14%
2019/02/20239.15539.2939.45-32,014-0.15%
2019/02/19238.001038.2038.10-81,915-0.42%
2019/02/18536.88337.3037.7021,8260.11%
2019/02/15137.352637.7837.25-251,766-1.42%
2019/02/142336.513137.1438.00-81,693-0.47%
2019/02/137037.151336.7637.00571,5493.68%
2019/02/124635.115435.5436.55-81,324-0.60%
2019/02/1100.000.233.4533.45-0.2730-0.02%
2019/01/3000.0017.230.4030.45-17.2665-2.58%
2019/01/2900.00227.4327.70-2500-0.40%
2019/01/25226.8000.0026.9524800.42%
2019/01/2400.00426.9027.20-4478-0.84%
2019/01/22426.3900.0026.6044540.88%
2019/01/21126.5000.0026.6514490.22%
2019/01/17126.9500.0026.8014430.23%
2019/01/16127.1000.0027.0014280.23%
2019/01/1500.00127.1027.00-1413-0.24%
2019/01/1400.00226.4327.15-2374-0.53%
2019/01/1100.00326.2225.95-3325-0.92%
2019/01/1000.00124.8024.80-1290-0.34%
2019/01/04223.6500.0023.7522860.70%
2018/12/2400.00123.8523.75-1330-0.30%
2018/12/20123.2000.0023.3013350.30%
2018/12/1900.00123.9023.60-1331-0.30%
2018/12/1800.00123.9523.75-1333-0.30%
2018/12/13224.43124.5024.3513340.30%
2018/12/1100.00424.4024.55-4332-1.20%
2018/12/0700.00323.7224.05-3324-0.93%
2018/12/06323.2500.0023.2533260.92%
2018/12/051523.6800.0023.90153344.49%
2018/12/042024.0000.0024.00203485.73%
2018/12/03624.00123.9524.1053501.43%
2018/11/30923.47123.6523.5583392.36%
2018/11/291023.7500.0023.30103392.95%
2018/11/28523.1000.0023.5053391.47%
2018/11/2700.00623.0023.10-6338-1.77%
2018/11/23222.8500.0022.7523410.59%
2018/11/22723.0300.0022.8073412.05%
2018/11/21122.90123.0023.0503440.00%
2018/11/20323.1000.0023.1533440.87%
2018/11/19223.3000.0023.4023450.58%
2018/11/161023.1000.0023.25103442.90%
2018/11/1400.001.223.5323.50-1.2342-0.35%
2018/11/1200.00122.1522.10-1338-0.30%
2018/11/09121.7500.0021.8013430.29%
2018/11/0800.00122.2522.00-1351-0.28%
2018/11/07121.8500.0021.8013550.28%
2018/10/30520.50420.4520.6014010.25%
2018/10/2900.00120.4520.45-1406-0.25%
2018/10/25520.5000.0020.4554261.17%
2018/10/241020.8500.0021.20104232.36%
2018/10/23621.1100.0021.1064241.41%
2018/10/221021.2800.0021.30104242.36%
2018/10/191020.8000.0020.75104352.30%
2018/10/16521.0800.0020.9054541.10%
2018/10/120.220.7500.0020.600.24560.04%
2018/10/111020.45420.6820.4064551.32%
2018/10/09622.55422.6622.5524280.47%
2018/10/0800.00122.9522.85-1425-0.24%
2018/10/05223.05323.1522.95-1428-0.23%
2018/09/2800.00123.9023.95-1435-0.23%
2018/09/25524.0500.0024.1054671.07%
2018/09/211024.14124.2024.2094751.89%
2018/09/1900.00424.2524.30-4485-0.83%
2018/09/171024.1500.0024.10104992.00%
2018/09/140.224.5500.0024.450.25050.04%
2018/09/13123.95123.8523.8505080.00%
2018/09/1200.00123.5523.55-1512-0.20%
2018/09/111123.4600.0023.45115292.08%
2018/09/10923.8800.0023.6095311.69%
2018/09/072324.9900.0024.85235344.30%
2018/09/062025.6500.0025.65205553.60%
2018/09/041526.32626.2526.0096781.33%
2018/09/031025.90625.9025.7547040.57%
2018/08/301025.5500.0025.75107681.30%
2018/08/28525.50625.3825.60-11,003-0.10%
2018/08/2300.00225.2325.30-21,043-0.19%
2018/08/21724.91125.0525.0061,0790.56%
2018/08/20325.0000.0024.8031,1340.26%
2018/08/16325.18125.2025.2521,1380.18%
2018/08/15125.55925.4925.45-81,141-0.70%
2018/08/14125.5000.0025.8511,1400.09%
2018/08/13126.0000.0025.7511,1390.09%
2018/08/09526.7500.0026.8551,1330.44%
2018/08/08127.05127.1527.0501,1310.00%
2018/08/0700.00227.5527.35-21,132-0.18%
2018/08/0600.00227.0527.15-21,131-0.18%
2018/08/03826.80226.7526.8561,1370.53%
2018/08/02126.65426.7026.50-31,137-0.26%
2018/07/31226.20726.2126.30-51,121-0.45%
2018/07/3000.00126.1026.05-11,138-0.09%
2018/07/27826.3100.0026.2581,1360.70%
2018/07/26826.210.726.3026.257.31,1360.64%
2018/07/2500.00727.2427.15-71,126-0.62%
2018/07/20127.0500.0027.0011,1250.09%
2018/07/18327.25127.2027.2521,1370.18%
2018/07/11926.8500.0026.9091,1650.77%
2018/07/06126.20326.2226.35-21,198-0.17%
2018/07/05126.0500.0026.1011,2080.08%
2018/07/040.127.40427.2527.20-3.91,257-0.31%
2018/07/03127.55127.9527.5001,2770.00%
2018/06/29128.1500.0028.2011,3330.07%
2018/06/28128.10728.0728.05-61,339-0.45%
2018/06/27128.35228.7528.35-11,398-0.07%
2018/06/26228.4000.0028.4521,4860.13%
2018/06/2500.00228.9829.05-21,485-0.13%
2018/06/22128.3500.0028.5511,5000.07%
2018/06/201428.6700.0028.75141,5580.90%
2018/06/19929.62129.6529.4081,5570.51%
2018/06/14131.00530.7630.60-41,566-0.26%
2018/06/13231.95731.7431.05-51,555-0.32%
2018/06/12430.48130.7530.7531,4810.20%
2018/06/11530.3900.0030.4051,4860.34%
2018/06/08231.2300.0031.2021,4810.14%
2018/06/07531.69831.6031.65-31,478-0.20%
2018/06/06331.872231.8532.20-191,449-1.31%
2018/06/05929.98230.1830.7071,3280.53%
2018/06/01728.6900.0028.6071,2370.57%
2018/05/31127.95128.1028.1001,2230.00%
2018/05/30627.9800.0028.0561,2220.49%
2018/05/2900.00128.7028.50-11,220-0.08%
2018/05/2800.00928.4228.90-91,200-0.75%
2018/05/25427.2800.0027.4041,1540.35%
2018/05/23327.15127.3527.0521,1700.17%
2018/05/22427.45127.5027.4531,1810.25%
2018/05/18127.2500.0027.2011,2030.08%
2018/05/17227.8800.0027.7021,2160.16%
2018/05/1500.00127.7527.55-11,250-0.08%
2018/05/1400.00228.0028.10-21,304-0.15%
2018/05/11527.32327.3527.2021,2960.15%
2018/05/10127.8500.0027.8511,2880.08%
2018/05/0900.00927.9027.85-91,295-0.69%
2018/05/07127.951127.5728.05-101,310-0.76%
2018/05/03126.8000.0026.7511,3760.07%
2018/05/0200.00127.0526.95-11,382-0.07%
2018/04/30126.9500.0026.9511,3940.07%
2018/04/27926.73126.7026.6581,4130.57%
2018/04/26127.501127.5727.00-101,412-0.71%
2018/04/251027.16227.1527.2581,4120.57%
2018/04/24127.75127.6027.6001,4220.00%
2018/04/20128.4500.0028.3511,4330.07%
2018/04/19228.1300.0028.1021,4270.14%
2018/04/17527.7500.0027.7051,4420.35%
2018/04/1600.00627.8327.80-61,454-0.41%
2018/04/111128.77228.8028.7591,6450.55%
2018/04/1000.001529.4629.00-151,670-0.90%
2018/04/03428.831428.2928.95-101,598-0.63%
2018/03/31327.8500.0027.8531,5530.19%
2018/03/301128.561228.4928.15-11,548-0.06%
2018/03/291027.281728.1028.10-71,491-0.47%
2018/03/27226.90226.9026.7001,4230.00%
2018/03/2600.001527.0226.75-151,456-1.03%
2018/03/231025.45225.3025.1581,4130.57%
2018/03/22226.2800.0026.0021,4040.14%
2018/03/21226.68126.8526.5011,4000.07%
2018/03/201026.8500.0026.70101,3840.72%
2018/03/19127.3000.0027.2011,3750.07%
2018/03/16427.6400.0027.5041,3720.29%
2018/03/151127.25527.9427.9561,3700.44%
2018/03/14527.3700.0027.3051,3590.37%
2018/03/13127.4000.0027.4011,3680.07%
2018/03/0800.00227.2527.25-21,401-0.14%
2018/03/05127.4000.0027.2511,5280.07%
2018/03/02227.901327.9027.90-111,592-0.69%
2018/02/2600.002228.5429.00-221,863-1.18%
2018/02/23127.7500.0027.7511,8750.05%
2018/02/2200.002028.1528.10-201,899-1.05%
2018/02/2100.00127.0027.20-11,913-0.05%
2018/02/121426.1500.0026.30141,9370.72%
2018/02/0900.00325.7326.70-31,944-0.15%
2018/02/08327.6800.0027.5531,9600.15%
2018/02/07228.7000.0028.2522,0110.10%
2018/02/06228.08528.4228.25-32,017-0.15%
2018/02/0500.00230.8030.95-21,987-0.10%
2018/02/0200.00431.4531.45-42,000-0.20%
2018/02/01432.06132.0531.6532,0310.15%
2018/01/26133.20131.9033.1002,0160.00%
2018/01/231531.80231.9531.80131,9660.66%
2018/01/22131.4500.0031.4011,9780.05%
2018/01/19131.2500.0031.3011,9920.05%
2018/01/18231.3800.0031.3522,0140.10%
2018/01/15132.3000.0032.0012,0690.05%
2018/01/12232.1800.0032.0022,0770.10%
2018/01/11132.2000.0031.8512,0740.05%
2018/01/1000.00832.4032.20-82,081-0.38%
2018/01/09333.12133.0532.8522,0760.10%
2018/01/082034.3600.0033.50202,0660.97%
2018/01/05134.0000.0034.0511,9390.05%
2018/01/0400.001032.3633.55-101,890-0.53%
2018/01/0300.00132.2031.90-11,884-0.05%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章