巨路 (6192)-富邦-陽明券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
430張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	112.50	114.00	-1	278	-0.36%
2024/04/10	1	109.50	6	108.83	109.50	-5	245	-2.04%
2024/04/08	0	0.00	1	103.00	104.50	-1	220	-0.45%
2024/04/02	0	0.00	0.3	100.00	100.50	-0.3	212	-0.14%
2024/04/01	1	98.60	0	0.00	98.90	1	215	0.46%
2024/03/28	1	101.00	1	101.00	101.00	0	213	0.00%
2024/03/26	0	0.00	0.5	99.80	99.30	-0.5	213	-0.23%
2024/03/20	1	100.00	0	0.00	100.00	1	227	0.44%
2024/03/18	0.6	98.75	0	0.00	99.40	0.6	226	0.26%
2024/03/13	0.6	96.70	0	0.00	96.40	0.6	219	0.25%
2024/03/12	0.5	96.62	0	0.00	96.70	0.5	217	0.21%
2024/03/08	1	99.40	2	100.75	99.10	-1	205	-0.49%
2024/03/06	1	99.60	0	0.00	100.50	1	200	0.50%
2024/03/01	0	0.00	0.8	100.00	101.00	-0.8	195	-0.41%
2024/02/27	0.1	94.00	1	95.50	96.80	-0.9	184	-0.49%
2024/02/22	0	0.00	1	92.50	92.20	-1	172	-0.58%
2024/02/20	0.5	92.00	0	0.00	92.10	0.5	174	0.29%
2024/02/16	0.5	92.40	1	92.90	93.00	-0.5	174	-0.29%
2024/02/02	1	89.50	1	90.20	89.80	0	170	0.00%
2024/02/01	0	0.00	3.6	90.07	89.90	-3.6	167	-2.15%
2024/01/25	0	0.00	2	90.50	90.00	-2	166	-1.20%
2024/01/24	0	0.00	2	91.00	91.00	-2	164	-1.21%
2024/01/18	1	91.00	1	91.50	91.00	0	159	0.00%
2024/01/17	0	0.00	3	92.00	91.70	-3	147	-2.04%
2024/01/16	3	93.20	0	0.00	92.30	3	136	2.21%
2024/01/15	0	0.00	1	90.60	92.90	-1	124	-0.80%
2024/01/09	0	0.00	0.1	88.20	88.00	-0.1	116	-0.04%
2024/01/05	0	0.00	1	87.20	88.00	-1	115	-0.86%
2024/01/02	0	0.00	0	88.50	88.80	0	119	-0.02%
2023/12/29	1	89.30	0	0.00	89.20	1	118	0.84%
2023/12/19	0	0.00	1	91.80	91.60	-1	106	-0.94%
2023/12/15	1	90.80	0	0.00	89.80	1	96	1.04%
2023/12/14	0	0.00	1	88.30	88.60	-1	89	-1.12%
2023/12/11	1	86.30	0	0.00	86.50	1	86	1.15%
2023/12/01	0.2	86.60	0	0.00	86.80	0.2	88	0.22%
2023/11/28	0	0.00	2	87.10	86.80	-2	94	-2.11%
2023/11/27	0	0.00	1	85.30	85.30	-1	93	-1.07%
2023/11/20	0	0.00	0.6	85.00	85.20	-0.6	97	-0.62%
2023/11/03	1	81.40	0	0.00	81.30	1	140	0.71%
2023/10/27	0	0.00	0.2	81.43	81.30	-0.2	141	-0.11%
2023/10/17	1	83.90	0	0.00	82.80	1	146	0.68%
2023/10/11	1	84.50	0	0.00	83.80	1	145	0.69%
2023/10/02	1	84.80	0	0.00	85.50	1	153	0.65%
2023/09/20	1	85.30	0	0.00	85.40	1	157	0.64%
2023/09/08	0	0.00	0.9	87.30	87.50	-0.9	152	-0.58%
2023/09/07	1	87.50	0	87.30	87.40	1	152	0.64%
2023/09/06	0	0.00	3	87.30	87.20	-3	158	-1.89%
2023/09/05	4	87.85	0	0.00	87.40	4	161	2.47%
2023/09/04	0	0.00	3	87.93	88.00	-3	164	-1.83%
2023/09/01	0	0.00	0.5	86.80	87.50	-0.5	162	-0.31%
2023/08/24	0	0.00	10	83.83	84.30	-10	156	-6.40%
2023/08/18	0	84.50	5	84.26	84.40	-5	146	-3.41%
2023/08/16	0	0.00	1	82.00	82.20	-1	134	-0.75%
2023/08/15	8	81.91	2	81.50	81.80	6	133	4.50%
2023/08/14	5	80.90	0	0.00	80.60	5	134	3.71%
2023/08/11	0	0.00	1	82.20	82.10	-1	131	-0.76%
2023/08/02	0	0.00	2	80.00	79.90	-2	142	-1.41%
2023/07/17	0	0.00	15	81.17	80.90	-15	175	-8.56%
2023/07/14	0	81.10	1	81.00	81.00	-1	178	-0.56%
2023/07/13	0	0.00	1	81.20	81.00	-1	180	-0.55%
2023/07/11	13	81.78	10	86.00	81.70	3	183	1.64%
2023/07/10	0	0.00	0.6	78.00	78.20	-0.6	178	-0.35%
2023/07/04	0	0.00	3	77.73	78.00	-3	179	-1.68%
2023/06/30	0	0.00	2	77.35	77.50	-2	181	-1.10%
2023/06/28	2	76.40	1	76.10	76.80	1	180	0.55%
2023/06/21	1	76.60	0	0.00	76.40	1	211	0.47%
2023/06/02	0	0.00	2.7	75.59	75.80	-2.7	199	-1.35%
2023/05/25	0	75.30	0	0.00	75.40	0	200	0.00%
2023/05/23	0	0.00	3	75.80	76.00	-3	199	-1.50%
2023/05/22	0	0.00	7	75.50	75.50	-7	199	-3.51%
2023/05/19	1.2	76.75	0	0.00	75.90	1.2	199	0.60%
2023/05/18	0	0.00	6	76.00	75.80	-6	195	-3.08%
2023/05/17	0	0.00	2	73.90	74.40	-2	191	-1.06%
2023/05/15	18	74.16	0	0.00	74.00	18	195	9.22%
2023/05/11	14	73.79	0	0.00	72.90	14	189	7.38%
2023/05/05	0	0.00	0.3	71.30	71.00	-0.3	180	-0.17%
2023/04/28	3	71.30	0	0.00	71.70	3	181	1.65%
2023/04/27	0	71.40	0	0.00	71.00	0	181	0.02%
2023/04/26	0	0.00	1	75.00	75.10	-1	169	-0.59%
2023/04/18	0	0.00	2	77.00	76.80	-2	142	-1.41%
2023/04/06	1	75.40	0	0.00	75.80	1	138	0.72%
2023/03/31	0.1	76.00	2	75.90	75.90	-1.9	137	-1.38%
2023/03/28	0	75.00	1	75.00	74.80	-1	135	-0.71%
2023/03/27	0.2	75.00	0	0.00	74.70	0.2	134	0.11%
2023/03/24	17	74.16	12	74.27	74.50	5	131	3.80%
2023/03/22	0	0.00	1	77.00	77.50	-1	105	-0.95%
2023/03/15	0	75.90	0	0.00	75.80	0	111	0.01%
2023/03/14	0	75.40	0	0.00	75.20	0	114	0.02%
2023/03/09	0.5	77.40	6	77.30	78.10	-5.5	110	-4.96%
2023/03/07	0	77.20	0	0.00	77.50	0	111	0.04%
2023/02/22	1	74.00	0	0.00	73.80	1	108	0.92%
2023/02/20	0	0.00	1	73.80	74.30	-1	110	-0.91%
2023/02/13	0.1	72.50	0	0.00	72.10	0.1	104	0.07%
2023/02/10	0.1	72.70	0	0.00	72.80	0.1	103	0.07%
2023/02/07	1	73.50	0	0.00	73.80	1	101	0.98%
2023/01/13	0	71.90	0	0.00	71.90	0	93	0.01%
2022/12/16	1	70.40	0	0.00	70.10	1	107	0.93%
2022/12/15	0	71.00	0	0.00	70.70	0	106	0.01%
2022/12/09	0	69.70	0	0.00	69.50	0	108	0.01%
2022/11/24	0.2	70.95	0	0.00	71.10	0.2	113	0.18%
2022/11/21	0	0.00	0.9	69.70	70.20	-0.9	114	-0.79%
2022/11/16	0.1	69.80	0	0.00	69.20	0.1	122	0.08%
2022/11/14	0	0.00	0.1	69.50	69.50	-0.1	124	-0.08%
2022/11/09	0	0.00	1	69.20	69.60	-1	122	-0.82%
2022/11/04	0.2	68.50	0	0.00	68.80	0.2	122	0.16%
2022/11/02	0.1	67.20	0	0.00	67.90	0.1	122	0.08%
2022/10/31	0.5	65.80	0	0.00	65.80	0.5	122	0.45%
2022/10/26	0.1	65.50	0	0.00	65.70	0.1	126	0.08%
2022/10/17	0.3	65.60	0	0.00	65.50	0.3	129	0.23%
2022/10/14	0	67.20	0	0.00	66.30	0	127	0.01%
2022/10/13	0.2	66.50	0	0.00	65.80	0.2	125	0.17%
2022/10/11	0	0.00	3.6	67.68	67.60	-3.6	124	-2.88%
2022/09/28	5	64.70	0	0.00	64.40	5	121	4.12%
2022/09/26	1	66.00	0	0.00	65.70	1	117	0.85%
2022/09/23	2	67.00	3	67.30	67.00	-1	115	-0.87%
2022/09/19	1	68.10	0	0.00	68.30	1	110	0.91%
2022/09/12	3	69.80	1	70.00	70.00	2	104	1.92%
2022/09/07	0	0.00	1	69.20	69.40	-1	100	-1.00%
2022/09/06	1	70.50	2	69.95	69.90	-1	100	-1.00%
2022/09/05	0	0.00	1	70.30	70.30	-1	99	-1.00%
2022/08/25	3	68.94	0	0.00	69.30	3	94	3.18%
2022/08/15	0	69.00	0	0.00	68.50	0	83	0.02%
2022/07/25	1	68.00	0	0.00	68.10	1	79	1.27%
2022/07/21	2	67.60	0	0.00	67.60	2	77	2.58%
2022/07/20	0	0.00	0.4	67.80	67.80	-0.4	77	-0.52%
2022/07/11	0	0.00	2	68.50	68.50	-2	95	-2.09%
2022/07/08	0	0.00	1	68.40	68.10	-1	96	-1.04%
2022/07/07	0	0.00	0.1	68.90	68.40	-0.1	97	-0.14%
2022/07/06	0	0.00	0.3	69.40	68.50	-0.3	98	-0.26%
2022/07/04	0	69.20	0	0.00	69.30	0	102	0.01%
2022/06/16	1	70.20	0	0.00	70.20	1	126	0.79%
2022/06/15	0	71.00	0	0.00	71.30	0	126	0.01%
2022/06/02	0	71.20	0	0.00	70.60	0	128	0.01%
2022/05/31	0	70.20	0	0.00	70.00	0	129	0.01%
2022/05/26	1	70.00	0	0.00	69.90	1	130	0.76%
2022/05/19	0	69.50	0	0.00	69.20	0	133	0.01%
2022/05/17	0.2	69.40	0	0.00	69.40	0.2	132	0.15%
2022/05/11	0.1	70.00	0	0.00	69.80	0.1	130	0.11%
2022/05/05	0	0.00	1	72.80	72.90	-1	128	-0.78%
2022/05/03	0	0.00	0	72.30	72.90	0	127	-0.01%
2022/04/25	2	71.95	0	0.00	71.50	2	128	1.56%
2022/04/22	1	71.80	2	72.80	72.90	-1	127	-0.79%
2022/04/21	2	71.50	0	0.00	72.10	2	124	1.64%
2022/04/20	1	74.80	4	74.88	74.60	-3	120	-2.49%
2022/04/14	0	75.30	0	0.00	75.50	0	112	0.00%
2022/03/30	1	75.20	0	0.00	74.50	1	115	0.87%
2022/03/29	1	74.60	0	0.00	75.20	1	111	0.90%
2022/03/28	7	74.10	0	0.00	74.20	7	107	6.49%
2022/03/14	2	71.75	1	71.60	71.70	1	104	0.95%
2022/03/08	0	0.00	2	72.20	71.20	-2	105	-1.90%
2022/03/07	0	0.00	1	72.60	72.50	-1	103	-0.97%
2022/03/03	1	73.70	0	0.00	73.60	1	101	0.98%
2022/02/25	1	73.10	0	0.00	73.20	1	103	0.97%
2022/02/24	1	73.70	0	0.00	73.00	1	103	0.96%
2022/02/15	1	73.60	1	73.80	73.40	0	106	0.00%
2022/02/14	0	0.00	0	74.80	73.60	0	112	-0.03%
2022/02/11	0	74.90	2	74.90	74.90	-2	117	-1.68%
2022/02/07	0	0.00	3	74.13	74.20	-3	115	-2.60%
2022/01/26	0	0.00	1	73.10	73.10	-1	114	-0.87%
2022/01/19	0	0.00	0	73.00	73.30	0	112	0.00%
2022/01/12	1	73.70	0	0.00	73.80	1	110	0.90%
2022/01/07	0	0.00	1	74.10	73.40	-1	106	-0.94%
2022/01/04	0	0.00	1	75.30	75.20	-1	105	-0.95%
2022/01/03	6	76.33	0	0.00	75.10	6	105	5.69%
2021/12/23	0	0.00	2	71.90	72.10	-2	94	-2.12%
2021/12/17	1	71.10	0	0.00	70.70	1	90	1.11%
2021/12/13	0	0.00	0	70.90	70.70	0	88	0.00%
2021/12/06	0	0.00	0.2	69.40	69.10	-0.2	78	-0.23%
2021/11/30	1	69.20	0	0.00	69.00	1	79	1.26%
2021/11/26	1	70.00	0	0.00	69.40	1	80	1.25%
2021/11/24	1	70.40	0	0.00	70.20	1	77	1.28%
2021/11/09	1	71.10	0	0.00	71.20	1	57	1.74%
2021/10/21	0	70.00	0	0.00	69.90	0	72	0.00%
2021/10/12	0	0.00	3	69.60	69.10	-3	72	-4.17%
2021/09/06	0	70.00	0	0.00	70.10	0	89	0.02%
2021/08/17	0	0.00	0.3	69.20	69.60	-0.3	93	-0.28%
2021/08/10	3	71.87	0	0.00	71.70	3	96	3.12%
2021/07/26	0	0.00	1	69.60	69.30	-1	106	-0.94%
2021/07/21	0	69.00	0	0.00	69.00	0	114	0.01%
2021/07/19	0	0.00	3	69.50	69.30	-3	118	-2.53%
2021/07/12	1	69.50	0	0.00	70.20	1	134	0.74%
2021/07/09	0	0.00	2	70.75	71.00	-2	131	-1.53%
2021/07/08	0	0.00	1	71.80	71.50	-1	136	-0.73%
2021/07/02	0	0.00	2	71.30	71.40	-2	162	-1.23%
2021/07/01	5	72.16	0	0.00	71.60	5	162	3.08%
2021/06/25	0	0.00	2	72.00	72.20	-2	172	-1.16%
2021/06/08	0	0.00	1	71.40	72.00	-1	188	-0.53%
2021/06/01	1	71.10	0	0.00	71.10	1	208	0.48%
2021/05/27	1	70.10	0	0.00	70.50	1	214	0.47%
2021/05/21	0	0.00	2	68.20	68.30	-2	232	-0.86%
2021/05/04	1	69.90	1	71.00	71.00	0	227	0.00%
2021/05/03	0.2	72.00	2	73.60	71.70	-1.8	224	-0.80%
2021/04/29	1	74.60	0	0.00	73.60	1	220	0.45%
2021/04/26	0	0.00	1	73.70	73.70	-1	221	-0.45%
2021/04/23	3	73.90	0	0.00	73.80	3	217	1.38%
2021/04/22	0.3	75.50	0	0.00	74.20	0.3	218	0.14%
2021/04/21	0	0.00	3	78.27	78.70	-3	211	-1.42%
2021/04/20	1	77.90	4	78.03	78.00	-3	204	-1.47%
2021/04/19	0	0.00	1	78.90	78.80	-1	200	-0.50%
2021/04/16	0	0.00	2	78.95	79.10	-2	199	-1.00%
2021/04/15	0	0.00	1	79.40	79.10	-1	199	-0.50%
2021/04/13	0.5	79.40	1	79.00	79.00	-0.5	196	-0.26%
2021/04/12	0	0.00	1	77.50	77.90	-1	191	-0.52%
2021/04/08	0	0.00	0.1	78.10	78.50	-0.1	177	-0.03%
2021/04/07	0	0.00	1	76.60	77.00	-1	175	-0.57%
2021/04/06	0	0.00	2	76.90	77.00	-2	174	-1.15%
2021/04/01	0	0.00	3	75.00	75.40	-3	171	-1.74%
2021/03/30	3.4	75.47	1	75.00	75.50	2.4	172	1.40%
2021/03/29	1	72.70	2	72.65	74.90	-1	167	-0.60%
2021/03/25	0	0.00	1	72.70	72.80	-1	163	-0.61%
2021/03/09	0	0.00	5	72.40	72.20	-5	178	-2.81%
2021/03/08	2	74.35	0	0.00	72.50	2	181	1.10%
2021/02/24	1	71.40	0	0.00	70.60	1	167	0.60%
2021/02/23	1	72.00	3	69.90	71.10	-2	164	-1.21%
2021/02/22	0	0.00	1	69.40	68.90	-1	153	-0.65%
2021/02/18	0	0.00	2	67.00	68.20	-2	148	-1.34%
2021/02/05	0	0.00	0.6	65.80	65.80	-0.6	149	-0.38%
2021/01/27	2	66.00	2	65.70	66.20	0	158	0.00%
2021/01/20	1	66.70	0	0.00	65.80	1	153	0.65%
2021/01/14	2	67.35	0	0.00	67.60	2	144	1.39%
2021/01/11	0	0.00	3	67.97	68.00	-3	142	-2.11%
2021/01/08	0	0.00	3	67.90	67.80	-3	141	-2.12%
2021/01/06	0	0.00	7	68.17	67.80	-7	139	-5.03%
2021/01/04	0	0.00	3	69.10	68.80	-3	141	-2.12%
2020/12/30	1	69.00	0	0.00	69.00	1	141	0.71%
2020/12/29	0	0.00	4	67.80	67.90	-4	141	-2.83%
2020/12/28	2	67.30	0	0.00	67.60	2	139	1.43%
2020/12/25	1	67.20	0	0.00	67.30	1	137	0.73%
2020/12/16	0	0.00	1	68.00	67.90	-1	135	-0.74%
2020/12/11	2	67.70	0	0.00	67.50	2	133	1.50%
2020/12/10	4	68.10	0	0.00	68.00	4	129	3.09%
2020/12/07	1	69.50	6	69.37	68.90	-5	121	-4.11%
2020/12/03	0	0.00	4	70.00	70.10	-4	110	-3.63%
2020/12/01	1	68.20	0	0.00	68.70	1	102	0.98%
2020/11/26	6	67.50	0	0.00	67.50	6	94	6.34%
2020/11/25	1	67.50	1	67.60	67.20	0	94	0.00%
2020/11/19	0	0.00	3	66.80	66.80	-3	90	-3.30%
2020/11/17	1	67.10	3	67.23	67.10	-2	91	-2.19%
2020/11/16	1	66.90	2	67.00	67.00	-1	94	-1.05%
2020/11/13	0	0.00	2	66.70	66.70	-2	92	-2.16%
2020/11/12	11	67.16	0	0.00	66.70	11	93	11.73%
2020/11/11	0	0.00	1	66.70	67.60	-1	93	-1.07%
2020/11/09	4	66.13	0	0.00	66.00	4	92	4.31%
2020/11/05	1	64.00	0	0.00	64.00	1	93	1.07%
2020/10/29	10	63.00	0	0.00	63.00	10	106	9.36%
2020/10/15	10	64.00	0	0.00	64.00	10	126	7.93%
2020/10/14	1	65.00	0	0.00	64.40	1	129	0.77%
2020/10/06	2	65.00	0	0.00	65.70	2	131	1.53%
2020/10/05	1	63.30	0	0.00	63.30	1	134	0.74%
2020/09/25	0	0.00	1	62.40	61.80	-1	151	-0.66%
2020/09/24	10	63.25	2	62.40	62.20	8	153	5.21%
2020/09/23	5	64.00	0	0.00	63.60	5	153	3.25%
2020/09/22	9	64.00	0	0.00	64.40	9	153	5.87%
2020/09/21	1	65.40	0	0.00	65.40	1	153	0.65%
2020/09/17	2	64.60	0	0.00	64.70	2	157	1.27%
2020/09/11	6	64.58	0	0.00	64.60	6	160	3.74%
2020/09/10	6	64.33	0	0.00	64.30	6	159	3.76%
2020/09/09	6	64.58	5	64.50	64.70	1	159	0.63%
2020/09/07	1	65.30	0	0.00	65.00	1	161	0.62%
2020/08/24	0	0.00	15	66.50	66.60	-15	168	-8.89%
2020/08/20	11	64.64	0	0.00	65.00	11	171	6.42%
2020/08/14	0	0.00	31	68.00	67.70	-31	168	-18.36%
2020/08/12	1	66.80	0	0.00	67.10	1	163	0.61%
2020/08/10	8	67.79	0	0.00	68.40	8	160	4.98%
2020/08/07	0	0.00	37	65.50	67.10	-37	157	-23.54%
2020/07/21	4	67.90	0	0.00	67.90	4	159	2.50%
2020/07/20	0	0.00	2	67.30	67.30	-2	156	-1.28%
2020/07/17	1	66.00	0	0.00	65.90	1	154	0.65%
2020/07/15	0	0.00	1	66.70	66.40	-1	156	-0.64%
2020/07/13	0	0.00	2	66.40	66.70	-2	159	-1.26%
2020/07/10	9	70.00	2	70.10	69.70	7	157	4.46%
2020/07/09	4	70.10	0	0.00	71.00	4	153	2.60%
2020/07/07	0	0.00	7	68.74	69.00	-7	150	-4.66%
2020/07/06	0	0.00	1	69.40	69.70	-1	149	-0.67%
2020/06/30	2	65.90	0	0.00	66.00	2	146	1.36%
2020/06/17	2	67.00	0	0.00	67.00	2	152	1.31%
2020/06/16	0	0.00	3	66.37	67.30	-3	158	-1.90%
2020/06/12	3	65.90	0	0.00	65.90	3	166	1.80%
2020/06/09	0	0.00	2	67.65	67.70	-2	174	-1.15%
2020/06/01	1	66.20	0	0.00	67.00	1	192	0.52%
2020/05/29	1	66.60	0	0.00	66.60	1	193	0.52%
2020/05/28	5	67.74	0	0.00	66.80	5	195	2.56%
2020/05/26	0	0.00	7	67.03	67.00	-7	197	-3.55%
2020/05/22	3	65.90	0	0.00	65.70	3	193	1.55%
2020/05/21	1	65.90	0	0.00	66.20	1	192	0.52%
2020/05/15	2	64.40	0	0.00	64.60	2	188	1.06%
2020/05/13	1	64.40	0	0.00	65.80	1	188	0.53%
2020/05/12	2	65.70	2	65.50	65.20	0	187	0.00%
2020/05/11	4	66.58	0	0.00	66.70	4	184	2.17%
2020/05/08	0	0.00	10	64.63	65.30	-10	179	-5.58%
2020/05/07	4	63.85	0	0.00	64.20	4	177	2.25%
2020/05/04	1	63.40	0	0.00	63.30	1	179	0.56%
2020/04/29	0	0.00	5	63.54	63.90	-5	177	-2.81%
2020/04/22	5	61.80	0	0.00	61.20	5	181	2.75%
2020/04/21	2	61.50	0	0.00	61.20	2	180	1.11%
2020/04/16	0	0.00	5	63.50	63.60	-5	180	-2.77%
2020/04/15	1	64.30	0	0.00	64.70	1	178	0.56%
2020/04/14	5	62.60	0	0.00	63.70	5	176	2.84%
2020/04/09	0	0.00	2	59.50	59.50	-2	172	-1.16%
2020/04/08	2	58.50	0	0.00	59.50	2	170	1.18%
2020/04/07	2	58.70	0	0.00	58.70	2	166	1.20%
2020/03/25	1	56.30	0	0.00	56.30	1	156	0.64%
2020/03/23	2	51.60	0	0.00	51.50	2	158	1.26%
2020/03/20	5	53.00	0	0.00	52.90	5	160	3.11%
2020/03/19	2	50.00	0	0.00	50.20	2	159	1.25%
2020/03/13	2	58.00	0	0.00	59.10	2	151	1.32%
2020/03/03	1	69.90	0	0.00	69.90	1	130	0.76%
2020/02/19	3	73.47	0	0.00	73.50	3	132	2.26%
2020/02/17	5	73.18	0	0.00	72.90	5	138	3.61%
2020/02/13	10	74.47	0	0.00	74.30	10	141	7.06%
2020/01/13	0	0.00	3	80.03	80.20	-3	147	-2.04%
2020/01/09	2	80.90	0	0.00	80.90	2	145	1.38%
2019/12/27	0	0.00	1	80.30	80.20	-1	150	-0.67%
2019/12/25	1	80.00	0	0.00	79.40	1	151	0.66%
2019/12/24	0	0.00	4	80.20	80.20	-4	152	-2.62%
2019/12/20	0	0.00	1	80.60	80.20	-1	161	-0.62%
2019/12/18	0	0.00	11	80.77	81.00	-11	163	-6.72%
2019/12/17	0	0.00	5	77.90	78.80	-5	158	-3.16%
2019/12/16	0	0.00	5	77.40	77.80	-5	155	-3.22%
2019/12/13	0	0.00	5	76.54	76.50	-5	153	-3.26%
2019/12/12	1	76.00	5	75.60	76.00	-4	151	-2.63%
2019/12/11	5	75.90	0	0.00	75.50	5	152	3.28%
2019/11/28	0	0.00	2	73.70	73.60	-2	198	-1.01%
2019/11/20	2	73.50	0	0.00	73.80	2	264	0.76%
2019/11/14	6	74.00	0	0.00	74.00	6	363	1.65%
2019/11/11	1	75.10	0	0.00	74.10	1	374	0.27%
2019/11/05	0	0.00	1	80.00	80.20	-1	404	-0.25%
2019/10/23	3	81.00	0	0.00	80.70	3	525	0.57%
2019/10/17	0	0.00	1	82.30	82.20	-1	556	-0.18%
2019/10/08	0	0.00	0.2	82.20	82.40	-0.2	650	-0.04%
2019/10/03	2	82.50	2	83.00	83.40	0	670	0.00%
2019/10/02	3	81.83	0	0.00	81.90	3	669	0.45%
2019/10/01	5	81.88	0.1	82.30	82.40	4.9	669	0.74%
2019/09/27	1	81.80	3	81.90	81.80	-2	668	-0.30%
2019/09/26	0	0.00	1	81.90	81.90	-1	665	-0.15%
2019/09/25	3.1	81.91	0	0.00	82.20	3.1	664	0.47%
2019/09/24	0	0.00	0.1	83.70	83.80	-0.1	656	-0.02%
2019/09/18	5	85.12	0	0.00	84.70	5	649	0.77%
2019/09/17	0	0.00	6	85.10	85.30	-6	648	-0.93%
2019/09/16	0	0.00	1	85.10	84.90	-1	647	-0.15%
2019/09/12	3	85.60	0	0.00	85.50	3	644	0.47%
2019/09/11	6	85.23	1.1	85.10	84.80	4.9	641	0.77%
2019/09/10	1	89.70	6	89.72	89.90	-5	620	-0.81%
2019/09/09	1	88.70	0	0.00	88.80	1	618	0.16%
2019/09/06	4	89.53	0	0.00	89.10	4	616	0.65%
2019/09/05	0	0.00	1	91.10	91.20	-1	608	-0.16%
2019/09/04	0	0.00	1	88.70	89.30	-1	602	-0.17%
2019/09/03	2	88.90	0	0.00	88.30	2	599	0.33%
2019/09/02	7	88.89	1	89.00	89.10	6	595	1.01%
2019/08/30	0	0.00	8	90.51	90.80	-8	587	-1.36%
2019/08/29	0	0.00	2	89.35	89.50	-2	582	-0.34%
2019/08/28	14	89.31	1	90.50	89.20	13	577	2.25%
2019/08/27	1	92.50	2.1	90.89	90.80	-1.1	565	-0.20%
2019/08/26	3	91.13	7	91.47	90.20	-4	555	-0.72%
2019/08/23	1	95.50	1	95.30	95.00	0	537	0.00%
2019/08/22	4	95.53	1	97.50	95.50	3	519	0.58%
2019/08/21	9	95.69	2	94.00	96.30	7	497	1.41%
2019/08/20	1	91.90	3	92.00	94.60	-2	462	-0.43%
2019/08/19	0.1	88.70	0	0.00	88.70	0.1	419	0.02%
2019/08/16	0.1	87.40	1	87.40	87.90	-0.9	413	-0.23%
2019/08/15	6	87.95	0	0.00	87.70	6	410	1.46%
2019/08/12	5	89.52	0	0.00	86.90	5	393	1.27%
2019/08/08	2.4	87.78	0	0.00	88.40	2.4	372	0.64%
2019/08/06	0	0.00	2	84.70	88.20	-2	364	-0.55%
2019/08/05	0	0.00	2	88.00	86.80	-2	352	-0.57%
2019/08/01	2	89.75	1	91.00	92.40	1	326	0.31%
2019/07/31	1	86.00	0	0.00	87.80	1	304	0.33%
2019/07/29	1	88.60	5	88.76	88.20	-4	287	-1.39%
2019/07/26	2	87.10	1	87.00	87.20	1	272	0.37%
2019/07/25	1	88.00	2	86.05	85.60	-1	268	-0.37%
2019/07/24	1	87.20	0	0.00	87.20	1	248	0.40%
2019/07/23	0	0.00	1	84.30	84.00	-1	230	-0.43%
2019/07/19	1	84.20	0	0.00	84.20	1	219	0.46%
2019/07/18	0	0.00	1	83.30	82.30	-1	214	-0.47%
2019/07/17	2.6	84.80	1	85.80	84.20	1.6	204	0.78%
2019/07/16	5	84.50	0	0.00	85.10	5	195	2.55%
2019/07/15	3	85.77	1	86.10	84.90	2	185	1.08%
2019/07/11	0	0.00	7	82.00	82.00	-7	117	-5.95%
2019/07/04	0	0.00	5	74.10	74.30	-5	102	-4.90%
2019/05/29	0	0.00	1	74.00	72.80	-1	138	-0.72%
2019/05/24	0	0.00	2	73.30	73.20	-2	140	-1.43%
2019/05/20	0	0.00	1	75.50	73.50	-1	138	-0.72%
2019/05/16	1	74.20	0	0.00	73.50	1	133	0.75%
2019/05/15	3	72.83	0	0.00	73.00	3	129	2.31%
2019/03/27	0	0.00	2	70.70	71.30	-2	111	-1.80%
2019/03/06	0	0.00	6	69.00	69.10	-6	85	-7.04%
2019/01/30	0	0.00	2	65.50	65.50	-2	80	-2.48%
2018/12/26	6	61.20	0	0.00	60.50	6	97	6.12%
2018/12/25	3	62.70	0	0.00	63.10	3	88	3.39%
2018/12/17	10	67.00	0	0.00	66.10	10	90	11.06%
2018/10/18	0	0.00	1	64.40	64.10	-1	131	-0.76%
2018/10/08	0	0.00	1	67.70	67.40	-1	115	-0.87%
2018/10/01	0	0.00	0.8	69.80	70.20	-0.8	109	-0.73%
2018/09/19	0	0.00	1	69.80	69.80	-1	103	-0.96%
2018/06/06	1	63.20	0	0.00	63.20	1	67	1.48%
2018/04/11	3	60.60	0	0.00	60.90	3	63	4.69%
2018/03/06	3	57.80	0	0.00	57.80	3	60	4.95%
2018/03/01	0	0.00	7	58.20	58.30	-7	59	-11.81%
2018/02/26	0	0.00	3.8	57.19	57.20	-3.8	59	-6.43%
2018/01/11	2	57.80	0	0.00	57.30	2	54	3.69%