日揚 (6208)-富邦-陽明券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	49.95	48.20	-1	145	-0.69%
2025/01/10	1	50.30	0	0.00	49.95	1	145	0.69%
2025/01/08	0	0.00	0	50.60	50.90	0	150	-0.02%
2024/12/30	0.2	50.60	0	0.00	51.00	0.2	175	0.11%
2024/12/24	0	0.00	0.1	50.60	50.40	-0.1	212	-0.03%
2024/12/23	0	50.50	0	0.00	50.60	0	232	0.00%
2024/12/18	0	48.95	0	0.00	49.90	0	240	0.00%
2024/12/12	0	54.20	0	0.00	53.70	0	257	0.00%
2024/11/20	0	54.80	0	0.00	54.60	0	915	0.00%
2024/11/18	0	55.00	0	0.00	54.50	0	920	0.00%
2024/11/13	0	56.40	0	0.00	56.30	0	923	0.00%
2024/11/11	0	0.00	0.1	57.70	57.70	-0.1	931	-0.01%
2024/11/08	1	59.00	0	0.00	58.60	1	923	0.11%
2024/10/30	0	0.00	5.4	60.40	59.10	-5.4	927	-0.58%
2024/10/29	0	0.00	3.2	61.94	60.50	-3.2	920	-0.35%
2024/10/24	0	61.00	0	0.00	61.30	0	919	0.00%
2024/10/21	0	0.00	2	61.30	61.70	-2	934	-0.21%
2024/10/08	0	0.00	8	65.88	66.40	-8	936	-0.85%
2024/10/04	0	0.00	4	66.70	65.00	-4	930	-0.43%
2024/10/01	8	68.31	3	67.40	68.20	5	925	0.54%
2024/09/18	0	54.00	0	0.00	54.20	0	910	0.00%
2024/09/13	0	0.00	6	54.65	53.80	-6	895	-0.67%
2024/09/11	3	50.50	0	0.00	50.00	3	880	0.34%
2024/09/10	3	52.00	2	51.90	50.50	1	879	0.11%
2024/09/06	0	0.00	6	53.55	53.10	-6	873	-0.69%
2024/09/05	4	54.50	5	54.26	53.70	-1	871	-0.11%
2024/09/04	4.1	52.71	0	0.00	51.80	4.1	856	0.48%
2024/09/02	3	55.60	1	57.10	55.10	2	842	0.24%
2024/08/30	5	56.64	13	57.28	57.00	-8	828	-0.97%
2024/08/29	1	54.80	1	55.10	55.00	0	772	0.00%
2024/08/28	11	56.41	12	55.77	55.60	-1	759	-0.13%
2024/08/27	10	57.66	21	58.33	57.70	-11	731	-1.50%
2024/08/26	42	59.01	25	58.34	57.80	17	698	2.43%
2024/08/23	22	56.92	16.2	57.62	58.00	5.8	566	1.02%
2024/08/22	0.1	57.10	0	0.00	56.90	0.1	495	0.02%
2024/08/21	6	54.62	58	56.87	57.80	-52	396	-13.10%
2024/08/20	0.1	56.00	0	0.00	53.40	0.1	250	0.04%
2024/08/05	0	0.00	10	45.00	44.90	-10	224	-4.46%
2024/07/22	1	48.70	1	48.90	48.65	0	228	0.00%
2024/07/19	10	50.10	0	0.00	49.50	10	228	4.38%
2024/07/09	0	0.00	5	56.14	55.60	-5	256	-1.95%
2024/07/08	5	57.42	0	0.00	57.10	5	262	1.91%
2024/07/04	0	0.00	1	56.00	56.10	-1	288	-0.35%
2024/07/03	1	54.70	0	0.00	54.80	1	324	0.31%
2024/06/20	0	0.00	1	55.90	55.70	-1	411	-0.24%
2024/06/05	0	0.00	0	57.20	57.10	0	492	0.00%
2024/05/10	0	0.00	1	57.80	55.30	-1	909	-0.11%
2024/04/22	0	0.00	4	59.60	58.90	-4	871	-0.46%
2024/04/19	3	59.40	0	0.00	59.40	3	866	0.35%
2024/04/18	0	0.00	6	61.70	62.00	-6	849	-0.71%
2024/04/17	0	0.00	2	62.00	61.50	-2	845	-0.24%
2024/04/16	0	0.00	1	60.00	60.90	-1	839	-0.12%
2024/04/15	1	62.80	1	63.80	62.50	0	824	0.00%
2024/04/12	0	0.00	2	62.40	62.70	-2	809	-0.25%
2024/04/09	1	63.50	0	0.00	63.60	1	765	0.13%
2024/04/08	0	0.00	1	61.00	61.60	-1	724	-0.14%
2024/04/03	7	61.19	0	0.00	61.20	7	713	0.98%
2024/04/02	3	61.33	0	0.00	62.00	3	700	0.43%
2024/03/28	0	59.30	0	0.00	59.40	0	669	0.00%
2024/03/27	0	0.00	1	59.80	60.00	-1	667	-0.15%
2024/03/25	6	59.20	0	0.00	60.60	6	650	0.92%
2024/03/20	0	0.00	1	59.90	58.80	-1	624	-0.16%
2024/03/19	0	0.00	3	58.50	59.00	-3	613	-0.49%
2024/03/11	2	58.45	5	56.92	57.00	-3	553	-0.54%
2024/03/05	2	60.20	5	60.68	60.20	-3	486	-0.62%
2024/03/04	1	61.90	2	61.80	61.90	-1	464	-0.22%
2024/03/01	0	0.00	1	63.00	62.90	-1	427	-0.23%
2024/02/29	4	62.55	8	62.98	63.00	-4	380	-1.05%
2024/02/27	6	62.05	2	59.85	62.00	4	301	1.33%
2024/02/26	1	57.60	2	57.55	57.60	-1	143	-0.71%
2024/02/19	0	52.30	0	0.00	52.60	0	92	0.04%
2024/02/01	0	0.00	0.1	51.30	51.60	-0.1	81	-0.09%