樺漢 (6414)-富邦-陽明券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
653張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	313.90	13	315.11	312.00	-8	675	-1.18%
2024/11/21	0	0.00	4.1	309.62	308.50	-4.1	671	-0.61%
2024/11/20	2	311.50	0	310.00	311.50	2	670	0.30%
2024/11/19	4	306.75	7	310.71	310.50	-3	676	-0.44%
2024/11/18	2.1	307.05	5	309.90	309.00	-2.9	680	-0.43%
2024/11/15	3	309.50	32.2	310.65	310.50	-29.2	683	-4.27%
2024/11/14	2	306.00	0.1	306.00	306.00	1.9	678	0.28%
2024/11/13	0.2	312.00	2.2	312.00	312.50	-2	679	-0.30%
2024/11/12	12.2	311.46	1.1	313.09	312.50	11.1	727	1.53%
2024/11/11	2.1	316.73	7.3	315.98	318.00	-5.2	729	-0.72%
2024/11/08	1.3	311.42	1.2	313.30	308.50	0.2	715	0.02%
2024/11/07	3.3	306.38	2	312.00	311.50	1.3	717	0.17%
2024/11/06	3.1	309.13	3.3	309.95	311.00	-0.3	708	-0.04%
2024/11/05	1	305.00	1.3	307.88	308.00	-0.3	712	-0.04%
2024/11/04	1	301.50	2.4	301.25	300.50	-1.4	719	-0.19%
2024/11/01	0.2	298.83	1	295.50	300.00	-0.8	751	-0.11%
2024/10/30	2.1	294.09	0	0.00	293.00	2.1	759	0.27%
2024/10/29	5	296.20	2	294.00	294.00	3	772	0.39%
2024/10/28	10	303.29	0.1	301.65	302.00	9.9	785	1.27%
2024/10/25	5	305.40	0.4	308.00	304.50	4.6	802	0.57%
2024/10/24	4.2	309.28	3	313.33	306.00	1.2	826	0.14%
2024/10/23	0.3	309.17	3.3	310.83	308.00	-3	834	-0.36%
2024/10/22	7.5	304.86	6.6	309.46	306.50	0.9	833	0.11%
2024/10/21	5.1	301.42	0.1	302.00	300.50	5	826	0.61%
2024/10/18	8	302.19	4.2	304.48	300.00	3.8	852	0.45%
2024/10/17	1.1	303.89	1	302.50	299.50	0.1	859	0.01%
2024/10/16	0.3	301.83	1	302.00	304.50	-0.7	871	-0.08%
2024/10/15	5	297.70	2	299.50	299.00	3	889	0.34%
2024/10/14	1	286.00	0	0.00	292.00	1	890	0.11%
2024/10/11	0.1	291.00	0	0.00	292.00	0.1	902	0.01%
2024/10/08	0	0.00	1	297.00	295.50	-1	940	-0.11%
2024/10/07	0	294.50	1	294.00	295.00	-1	970	-0.10%
2024/10/04	1	291.00	0	0.00	290.50	1	996	0.10%
2024/10/01	1.1	287.09	1	287.50	287.50	0.1	1,066	0.01%
2024/09/30	0	0.00	1	291.50	289.00	-1	1,114	-0.09%
2024/09/26	2	294.25	0	0.00	291.00	2	1,168	0.17%
2024/09/25	2	293.75	0	0.00	291.00	2	1,180	0.17%
2024/09/24	1	286.00	0	0.00	287.00	1	1,202	0.08%
2024/09/23	0	0.00	1	289.50	287.00	-1	1,242	-0.08%
2024/09/20	0	291.00	0	0.00	287.50	0	1,251	0.00%
2024/09/19	1.1	286.77	0	289.50	286.50	1.1	1,256	0.09%
2024/09/13	0	0.00	1	289.00	287.50	-1	1,319	-0.08%
2024/09/10	1	285.00	0	0.00	280.50	1	1,401	0.07%
2024/09/09	0	0.00	1	278.51	285.50	-1	1,421	-0.07%
2024/09/06	2	281.00	1	279.50	280.00	1	1,451	0.07%
2024/09/05	7	279.86	6.1	278.58	278.50	0.9	1,464	0.06%
2024/09/04	11.1	278.90	9	279.44	280.00	2.1	1,484	0.14%
2024/09/03	0	294.00	0	0.00	292.00	0	1,490	0.00%
2024/09/02	3	294.50	2	294.00	294.50	1	1,498	0.07%
2024/08/30	2	293.50	1	297.00	297.00	1	1,509	0.07%
2024/08/29	3	290.50	5	291.60	293.50	-2	1,514	-0.13%
2024/08/28	6	290.25	5	289.50	289.50	1	1,533	0.07%
2024/08/27	6.1	292.50	4	292.50	291.50	2	1,546	0.13%
2024/08/26	2	294.75	4	297.00	298.00	-2	1,562	-0.13%
2024/08/23	1.1	289.43	1.1	289.32	292.00	0	1,565	0.00%
2024/08/22	0.1	293.00	0.1	292.50	292.00	0	1,598	0.00%
2024/08/21	4.4	294.58	2	294.25	292.00	2.3	1,672	0.14%
2024/08/20	3.1	293.68	6	293.67	293.00	-2.9	1,676	-0.17%
2024/08/19	3	290.50	4	290.38	290.00	-1	1,691	-0.06%
2024/08/16	19.1	287.90	16	287.78	288.00	3.1	1,710	0.18%
2024/08/15	9	287.72	13.3	288.00	286.50	-4.3	1,727	-0.25%
2024/08/14	23.6	284.43	22	284.36	286.50	1.6	1,758	0.09%
2024/08/13	4.1	296.46	0	298.50	299.50	4.1	1,747	0.23%
2024/08/12	0	293.00	0	291.75	293.00	0	1,758	0.00%
2024/08/09	1	287.50	0.2	290.00	286.00	0.8	1,771	0.05%
2024/08/08	0.2	283.33	0	0.00	283.50	0.2	1,783	0.01%
2024/08/07	0	0.00	0	287.14	290.00	0	1,797	0.00%
2024/08/06	4	263.39	0.3	267.00	273.50	3.7	1,816	0.21%
2024/08/05	8.2	273.30	0	0.00	270.00	8.2	1,809	0.45%
2024/08/02	2.2	304.02	0.1	301.00	299.50	2.1	1,788	0.11%
2024/08/01	1	313.50	3.2	312.43	314.50	-2.2	1,789	-0.12%
2024/07/31	0.1	297.00	0	303.00	303.00	0	1,786	0.00%
2024/07/30	2.3	302.51	1	301.50	306.50	1.3	1,783	0.07%
2024/07/29	5.4	307.54	2	319.00	302.00	3.4	1,772	0.19%
2024/07/26	5.4	307.76	2	317.25	320.00	3.4	1,754	0.19%
2024/07/23	2.6	316.85	0	319.00	317.00	2.6	1,745	0.15%
2024/07/22	5.3	313.03	1	316.87	315.00	4.3	1,751	0.24%
2024/07/19	9.6	327.57	19	325.51	324.50	-9.4	1,745	-0.54%
2024/07/18	0	333.50	2.3	333.97	335.00	-2.2	1,737	-0.13%
2024/07/17	1.3	338.15	1.1	337.05	338.50	0.2	1,725	0.01%
2024/07/16	0.1	342.52	1.5	337.89	343.50	-1.4	1,730	-0.08%
2024/07/15	0	335.50	2	338.00	337.00	-2	1,743	-0.11%
2024/07/12	2.2	334.58	0.1	335.00	335.00	2.1	1,748	0.12%
2024/07/11	1.1	341.15	0.7	343.37	341.50	0.4	1,760	0.02%
2024/07/10	1	347.91	3.2	345.56	345.50	-2.2	1,807	-0.12%
2024/07/09	5.1	340.70	3.7	345.16	349.00	1.4	1,817	0.08%
2024/07/08	0.3	345.61	2.2	340.86	340.00	-1.9	1,823	-0.10%
2024/07/05	6.2	349.08	4.4	345.51	342.00	1.8	1,820	0.10%
2024/07/04	3.1	333.69	10.3	337.89	342.00	-7.2	1,787	-0.40%
2024/07/03	5.1	330.77	0.9	330.57	327.50	4.3	1,814	0.23%
2024/07/02	1	333.50	3	333.01	334.00	-2	1,845	-0.11%
2024/07/01	3	332.85	8.1	333.40	331.50	-5.1	1,921	-0.26%
2024/06/28	10.2	337.22	2.2	335.73	335.50	8	2,078	0.39%
2024/06/27	2	335.14	10.2	341.21	342.00	-8.1	2,164	-0.38%
2024/06/26	0.1	330.50	0	331.78	334.50	0	2,320	0.00%
2024/06/25	2	322.75	4.1	324.66	332.00	-2	2,460	-0.08%
2024/06/24	1.1	326.66	7.6	328.38	328.50	-6.6	2,511	-0.26%
2024/06/21	6.2	333.96	1	334.50	334.50	5.2	2,577	0.20%
2024/06/20	0.3	338.44	7.2	338.58	339.50	-6.9	2,687	-0.26%
2024/06/19	3.1	334.91	8.1	335.58	332.00	-4.9	2,720	-0.18%
2024/06/18	4.1	333.90	3.4	332.97	330.50	0.7	2,823	0.03%
2024/06/17	1	336.47	1.2	334.59	336.00	-0.2	3,050	-0.01%
2024/06/14	5	334.80	3.3	335.26	335.00	1.7	3,192	0.05%
2024/06/13	6.4	333.72	1	334.93	332.00	5.4	3,227	0.17%
2024/06/12	1.1	326.17	0.2	328.00	327.50	0.9	3,241	0.03%
2024/06/11	0.1	328.76	12.1	329.49	326.50	-11.9	3,290	-0.36%
2024/06/07	3	330.32	6.1	331.57	327.00	-3.1	3,296	-0.09%
2024/06/06	3	327.32	7	327.36	326.50	-4	3,296	-0.12%
2024/06/05	3.1	328.25	1	328.00	326.50	2.1	3,301	0.06%
2024/06/04	1	329.00	6	329.92	327.50	-5	3,321	-0.15%
2024/06/03	6.4	334.03	4	334.38	333.50	2.4	3,366	0.07%
2024/05/31	0	330.09	14	327.93	327.00	-14	3,363	-0.42%
2024/05/30	14.1	327.80	14.1	329.55	324.50	0	3,398	0.00%
2024/05/29	0.2	335.17	4	335.38	334.00	-3.8	3,405	-0.11%
2024/05/28	14.3	337.42	2.2	335.09	334.00	12.1	3,419	0.35%
2024/05/27	39.2	331.31	26.1	335.34	339.00	13.1	3,452	0.38%
2024/05/24	0.3	319.36	0	319.03	320.00	0.2	3,420	0.01%
2024/05/23	6.1	315.51	1.2	316.73	319.50	4.9	3,464	0.14%
2024/05/22	2.2	316.12	5.5	313.49	319.50	-3.3	3,453	-0.10%
2024/05/21	6.1	307.76	4.6	308.56	310.00	1.6	3,441	0.05%
2024/05/20	7.1	307.05	3	306.01	305.50	4	3,441	0.12%
2024/05/17	15.6	308.42	14	309.21	306.00	1.6	3,432	0.05%
2024/05/16	10.3	316.30	4	320.09	314.00	6.2	3,442	0.18%
2024/05/15	12	322.45	3.1	320.91	317.00	9	3,477	0.26%
2024/05/14	2.1	318.30	0.2	320.97	318.00	1.9	3,506	0.05%
2024/05/13	0.1	321.70	0	326.00	322.50	0.1	3,509	0.00%
2024/05/10	1	323.00	5	326.00	319.50	-4	3,494	-0.11%
2024/05/09	10.1	318.91	1.2	319.77	316.50	8.9	3,474	0.26%
2024/05/08	2	320.33	4	320.63	325.00	-2	3,465	-0.06%
2024/05/07	4.1	323.26	1	323.00	323.00	3.1	3,462	0.09%
2024/05/06	0.1	324.50	4	324.88	324.00	-3.9	3,457	-0.11%
2024/05/03	15.3	326.67	8	322.07	320.00	7.3	3,453	0.21%
2024/05/02	0	324.92	0	0.00	326.50	0	3,448	0.00%
2024/04/30	1.2	329.16	1	330.01	328.00	0.2	3,488	0.00%
2024/04/29	0	332.00	0.1	334.53	332.00	-0.1	3,480	0.00%
2024/04/26	1.2	329.27	2	331.25	331.00	-0.8	3,477	-0.02%
2024/04/25	2	325.25	1	328.00	325.50	1	3,473	0.03%
2024/04/24	2.3	327.38	4.1	326.46	331.00	-1.7	3,472	-0.05%
2024/04/23	6	322.82	0	0.00	320.00	6	3,479	0.17%
2024/04/22	5.1	317.65	6	321.68	317.00	-0.9	3,486	-0.03%
2024/04/19	3	321.00	6	324.42	324.00	-3	3,470	-0.09%
2024/04/18	2	334.00	4	332.50	330.00	-2	3,438	-0.06%
2024/04/17	7	325.86	7	325.29	326.00	0	3,426	0.00%
2024/04/16	5.6	324.16	5.2	321.84	320.00	0.4	3,403	0.01%
2024/04/15	10.1	337.91	7	337.43	335.50	3.1	3,349	0.09%
2024/04/12	6.4	340.78	13	342.70	344.00	-6.5	3,330	-0.20%
2024/04/11	6.1	334.76	5	336.31	337.50	1	3,321	0.03%
2024/04/10	7.1	341.28	1	344.97	337.50	6	3,308	0.18%
2024/04/09	14.3	346.81	13.6	342.03	340.00	0.7	3,276	0.02%
2024/04/08	1.4	337.54	24	340.40	341.00	-22.6	3,205	-0.70%
2024/04/03	17.9	337.13	25.1	336.55	336.00	-7.2	3,129	-0.23%
2024/04/02	24.6	348.82	16.4	349.95	345.50	8.3	3,055	0.27%
2024/04/01	35.2	366.21	33	366.28	358.00	2.2	2,892	0.07%
2024/03/29	28.1	349.35	35.3	363.97	375.00	-7.2	2,781	-0.26%
2024/03/28	16.7	345.97	53.3	351.88	349.00	-36.6	2,585	-1.42%
2024/03/27	3.2	330.89	3.1	332.22	339.00	0	2,438	0.00%
2024/03/26	27.4	332.22	14.1	331.77	328.00	13.3	2,376	0.56%
2024/03/25	21.6	339.52	32.2	342.97	337.00	-10.6	2,297	-0.46%
2024/03/22	7.7	326.99	7	329.14	329.00	0.7	2,177	0.03%
2024/03/21	13.5	330.73	15.4	332.12	334.50	-1.9	2,134	-0.09%
2024/03/20	40.6	327.01	20.8	329.85	331.50	19.8	2,023	0.98%
2024/03/19	9.1	306.22	23.8	309.60	313.50	-14.7	1,787	-0.82%
2024/03/18	8.4	287.48	0.3	290.00	291.50	8.1	1,631	0.50%
2024/03/15	7.1	294.07	18.4	294.69	294.00	-11.3	1,577	-0.72%
2024/03/14	20.4	291.30	6	285.08	284.50	14.4	1,531	0.94%
2024/03/13	0.3	299.53	8.2	299.54	299.00	-7.9	1,479	-0.54%
2024/03/12	0.3	299.13	3.4	297.92	297.50	-3	1,457	-0.21%
2024/03/11	4.3	289.98	1.1	291.81	290.00	3.2	1,459	0.22%
2024/03/08	8.1	292.08	3.1	291.51	290.50	5.1	1,461	0.35%
2024/03/07	16.3	295.77	39	295.09	297.50	-22.7	1,441	-1.57%
2024/03/06	0.4	305.63	0.1	305.50	305.00	0.3	1,387	0.02%
2024/03/05	1.1	308.57	15.1	308.72	307.00	-14.1	1,373	-1.02%
2024/03/04	0.3	301.16	7.2	302.12	301.00	-6.9	1,322	-0.52%
2024/03/01	2.3	298.13	10.1	300.43	301.00	-7.8	1,301	-0.60%
2024/02/29	22.2	299.85	21.1	301.16	299.00	1.1	1,284	0.09%
2024/02/27	7.7	295.62	13.3	293.41	294.50	-5.6	1,220	-0.46%
2024/02/26	8.4	291.58	15.5	290.25	293.00	-7.1	1,192	-0.59%
2024/02/23	0.3	284.25	3	285.67	280.00	-2.7	1,141	-0.24%
2024/02/22	0.4	283.79	6	283.25	283.50	-5.7	1,158	-0.49%
2024/02/21	4.3	280.06	0	0.00	280.50	4.3	1,157	0.37%
2024/02/20	18.5	282.52	7.1	281.85	282.50	11.5	1,170	0.98%
2024/02/19	2.2	286.14	24.2	288.02	286.50	-21.9	1,239	-1.77%
2024/02/16	10.1	286.54	24.3	285.78	284.00	-14.2	1,209	-1.18%
2024/02/15	7	277.05	22.1	280.87	283.00	-15.1	1,162	-1.30%
2024/02/05	0	0.00	12.1	275.07	276.00	-12.1	1,119	-1.08%
2024/02/02	3	272.17	2	273.49	272.00	1	1,096	0.09%
2024/02/01	1	271.50	3	272.67	272.50	-2	1,086	-0.18%
2024/01/31	8.1	269.01	0.2	270.00	269.50	7.9	1,080	0.73%
2024/01/30	1	274.00	8	274.00	272.00	-7	1,080	-0.65%
2024/01/29	1.1	270.59	1.1	271.05	272.00	0	1,075	0.00%
2024/01/26	5.1	272.10	0	271.50	270.50	5.1	1,070	0.48%
2024/01/25	1.2	271.06	1	270.50	270.00	0.2	1,063	0.02%
2024/01/24	11.1	272.19	3.6	272.84	271.00	7.5	1,055	0.71%
2024/01/23	2.1	266.50	0	0.00	266.50	2.1	1,008	0.21%
2024/01/22	1	266.03	4.1	267.99	267.50	-3	1,010	-0.30%
2024/01/19	3	263.17	3.1	262.51	264.50	-0.1	1,001	-0.01%
2024/01/18	3.4	256.21	5.2	258.13	256.50	-1.8	995	-0.18%
2024/01/17	15.5	259.90	15	258.33	258.00	0.5	983	0.05%
2024/01/16	3	263.50	2.1	263.58	264.50	0.9	966	0.10%
2024/01/15	0	267.00	0	265.50	266.50	0	955	0.00%
2024/01/12	10	265.50	8	264.50	264.50	2	952	0.21%
2024/01/11	0.2	264.63	0	0.00	265.50	0.2	958	0.02%
2024/01/10	0	0.00	1	262.50	263.00	-1	974	-0.10%
2024/01/09	14.1	265.89	4.2	265.79	265.50	9.9	972	1.02%
2024/01/08	0.1	268.21	0	268.50	269.00	0.1	973	0.01%
2024/01/05	2.1	266.09	1.1	270.29	269.00	0.9	965	0.10%
2024/01/04	5.1	261.65	1.2	261.54	261.50	4	941	0.42%
2024/01/03	2	263.50	2.1	264.52	263.50	-0.1	941	-0.01%
2024/01/02	5	266.60	1	266.50	265.00	4	952	0.42%
2023/12/29	0	0.00	8	267.56	268.00	-8	959	-0.83%
2023/12/28	7.3	265.96	2	265.00	265.50	5.3	957	0.55%
2023/12/27	7	266.71	2	266.00	268.50	5	953	0.52%
2023/12/26	2	265.50	0	0.00	267.00	2	949	0.21%
2023/12/25	5.2	265.66	0	0.00	263.50	5.2	949	0.55%
2023/12/22	3.3	266.12	1	265.50	266.00	2.3	949	0.24%
2023/12/21	6	266.50	2	267.00	265.50	4	956	0.42%
2023/12/20	0.1	270.00	0	0.00	269.00	0.1	963	0.01%
2023/12/19	9	266.56	3	267.50	267.00	6	975	0.62%
2023/12/18	30.2	270.94	3.2	270.91	268.00	27	984	2.74%
2023/12/15	1.2	277.25	3.2	278.76	275.50	-2	978	-0.21%
2023/12/14	5.1	277.55	8.6	280.16	280.50	-3.5	978	-0.36%
2023/12/13	0	0.00	1	275.00	276.50	-1	965	-0.10%
2023/12/12	2	272.75	1	272.00	272.00	1	1,001	0.10%
2023/12/11	1	274.01	0	0.00	274.50	1	1,035	0.10%
2023/12/08	2	274.26	0	0.00	273.50	2	1,098	0.18%
2023/12/07	1.1	276.86	6	275.83	275.50	-4.9	1,103	-0.44%
2023/12/06	6.2	274.90	10	275.95	272.50	-3.8	1,135	-0.33%
2023/12/05	17.1	268.85	2	267.50	267.00	15.1	1,146	1.32%
2023/12/04	12.1	277.12	0	0.00	273.50	12.1	1,177	1.02%
2023/12/01	4	275.25	3	275.19	277.00	1	1,192	0.08%
2023/11/30	2.2	274.50	2	275.00	275.00	0.2	1,198	0.02%
2023/11/29	1	276.99	0.3	277.00	276.50	0.7	1,196	0.06%
2023/11/28	0.2	275.75	3	275.83	277.00	-2.8	1,202	-0.23%
2023/11/27	8.2	274.21	5.1	274.58	272.00	3.1	1,198	0.26%
2023/11/24	2	278.25	8.1	278.50	278.00	-6.1	1,193	-0.51%
2023/11/22	20	278.75	4	279.00	278.50	16	1,187	1.35%
2023/11/21	12.3	280.40	5.1	282.21	277.50	7.3	1,189	0.61%
2023/11/20	4.5	277.11	13.1	277.50	278.00	-8.6	1,174	-0.73%
2023/11/17	1.4	279.04	7	278.42	277.00	-5.6	1,169	-0.48%
2023/11/16	7.1	276.53	49.2	276.42	276.50	-42	1,146	-3.67%
2023/11/15	17.2	262.94	1	263.00	261.50	16.2	1,074	1.51%
2023/11/14	1.1	256.03	4.2	257.72	258.50	-3.1	1,110	-0.27%
2023/11/13	3	255.00	2	255.50	255.50	1	1,194	0.08%
2023/11/10	0	0.00	1	253.50	252.50	-1	1,208	-0.08%
2023/11/09	0	255.00	0	0.00	255.00	0	1,230	0.00%
2023/11/08	0	0.00	3.2	255.47	254.50	-3.2	1,242	-0.26%
2023/11/07	3.1	252.05	0	253.75	251.50	3.1	1,255	0.25%
2023/11/06	1	250.00	0	0.00	251.50	1	1,279	0.08%
2023/11/03	1	248.50	2	250.75	248.50	-1	1,306	-0.08%
2023/11/02	0	0.00	1	252.00	252.50	-1	1,342	-0.07%
2023/11/01	1	248.50	0	0.00	248.00	1	1,356	0.07%
2023/10/31	0	0.00	1	248.50	249.00	-1	1,375	-0.07%
2023/10/30	3	247.17	0	0.00	248.00	3	1,408	0.21%
2023/10/27	1	250.00	0	0.00	249.00	1	1,426	0.07%
2023/10/26	1.1	248.00	0	0.00	249.50	1.1	1,477	0.07%
2023/10/25	2	250.50	0	253.00	252.00	2	1,495	0.13%
2023/10/24	1.2	247.19	0	0.00	249.50	1.2	1,527	0.08%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/19	6.2	247.19	3	250.00	252.00	3.2	1,622	0.20%
2023/10/18	8	253.25	2	251.00	250.00	6	1,626	0.37%
2023/10/17	4	257.25	1.1	257.55	256.50	3	1,623	0.18%
2023/10/16	5	259.50	1	258.50	258.50	4	1,650	0.24%
2023/10/13	1.2	264.73	1	264.50	263.50	0.2	1,682	0.01%
2023/10/12	0	0.00	1	266.00	266.50	-1	1,752	-0.06%
2023/10/11	0	0.00	1.2	264.79	264.00	-1.2	1,845	-0.07%
2023/10/06	2.1	263.58	1	264.00	263.00	1.1	1,868	0.06%
2023/10/05	1.3	268.15	12.1	268.46	268.00	-10.8	1,866	-0.58%
2023/10/03	0.1	265.21	0	0.00	264.00	0.1	1,884	0.00%
2023/10/02	0	266.50	1	266.99	268.50	-1	1,907	-0.05%
2023/09/28	0	0.00	10	263.00	263.00	-10	1,931	-0.52%
2023/09/27	0	263.50	0	0.00	262.50	0	1,995	0.00%
2023/09/26	3	265.67	2	264.01	263.50	1	2,030	0.05%
2023/09/25	4	265.00	2	264.75	265.00	2	2,028	0.10%
2023/09/22	5.1	258.96	2.6	262.04	264.00	2.5	2,020	0.12%
2023/09/21	6	260.67	1.1	261.05	260.50	4.9	2,005	0.24%
2023/09/20	0.1	268.50	1	271.50	267.50	-1	1,993	-0.05%
2023/09/19	9.1	271.28	1	271.00	270.00	8.1	2,032	0.40%
2023/09/18	4.1	276.93	6	276.83	275.50	-1.9	2,067	-0.09%
2023/09/15	15.1	280.20	3.3	280.25	280.00	11.8	2,155	0.55%
2023/09/14	5	281.30	6.1	283.16	283.50	-1.1	2,147	-0.05%
2023/09/13	5	276.80	13	276.84	278.00	-8	2,126	-0.38%
2023/09/12	9	269.94	0	0.00	268.00	9	2,080	0.43%
2023/09/11	4	272.99	3	273.50	271.50	1	2,074	0.05%
2023/09/08	1.1	272.32	6	274.67	275.00	-4.9	2,049	-0.24%
2023/09/07	10.1	277.47	11	273.96	272.00	-0.9	2,035	-0.04%
2023/09/05	0	0.00	0	266.00	267.50	0	1,994	0.00%
2023/09/04	3	261.83	2	264.50	264.00	1	2,003	0.05%
2023/09/01	0.1	266.00	2	266.00	264.50	-1.9	2,016	-0.09%
2023/08/31	1	261.49	0	0.00	262.50	1	2,034	0.05%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/28	2	256.51	0	0.00	256.00	2	2,088	0.10%
2023/08/25	4	259.38	0	0.00	259.50	4	2,098	0.19%
2023/08/24	1.1	266.36	2	263.26	263.00	-0.9	2,094	-0.04%
2023/08/23	4	259.38	0	260.00	259.00	4	2,091	0.19%
2023/08/22	1	260.50	0	0.00	259.00	1	2,107	0.05%
2023/08/21	12	260.17	0.1	261.00	259.50	11.9	2,103	0.57%
2023/08/18	17.1	270.86	19	269.76	265.50	-1.9	2,090	-0.09%
2023/08/17	23.2	267.84	9	265.67	261.50	14.2	2,050	0.69%
2023/08/16	8	266.19	8	266.94	268.50	0	1,971	0.00%
2023/08/15	3.2	266.97	0	266.50	266.00	3.2	1,990	0.16%
2023/08/14	0.1	260.99	0	262.00	259.50	0.1	2,003	0.01%
2023/08/11	9	261.17	8.1	259.76	259.00	0.9	2,041	0.05%
2023/08/10	11	267.23	8.3	265.20	262.50	2.7	2,072	0.13%
2023/08/09	5.1	272.30	5	273.80	275.00	0.1	2,072	0.01%
2023/08/08	12.2	277.74	2	274.25	275.00	10.2	2,127	0.48%
2023/08/07	2.1	281.66	7	282.43	286.00	-5	2,088	-0.24%
2023/08/04	2	285.00	1	284.50	287.00	1	2,071	0.05%
2023/08/02	8.5	294.81	1	301.00	294.00	7.5	2,050	0.36%
2023/08/01	1.1	302.91	2	302.75	302.00	-0.9	2,015	-0.05%
2023/07/31	2	303.26	3.1	306.81	302.50	-1.1	1,993	-0.05%
2023/07/28	0.1	304.40	0	309.50	306.00	0.1	1,943	0.00%
2023/07/27	2	300.27	1	300.50	302.00	1	1,921	0.05%
2023/07/26	3	309.33	6.3	307.48	308.50	-3.3	1,891	-0.17%
2023/07/25	0.1	308.28	5.2	304.20	307.50	-5.1	1,846	-0.28%
2023/07/24	1	290.98	11	288.18	290.00	-10	1,794	-0.56%
2023/07/21	0	292.50	1	291.50	291.00	-1	1,786	-0.06%
2023/07/20	2	296.01	0	298.50	292.00	2	1,777	0.11%
2023/07/19	3.1	305.42	3.1	304.86	295.00	0	1,763	0.00%
2023/07/18	10.3	304.92	8.2	303.46	303.00	2.1	1,740	0.12%
2023/07/17	9.1	315.44	2	314.99	314.50	7.1	1,708	0.41%
2023/07/14	7.2	312.00	19.2	315.00	319.00	-12	1,653	-0.72%
2023/07/13	1	294.00	3.1	293.86	293.50	-2.1	1,554	-0.14%
2023/07/12	6	287.67	3	287.67	288.00	3	1,522	0.20%
2023/07/11	1	287.58	1	292.50	291.50	0	1,514	0.00%
2023/07/10	2	287.05	4	285.00	284.50	-2	1,509	-0.13%
2023/07/07	13	298.15	14.1	291.12	290.00	-1.1	1,500	-0.08%
2023/07/06	0.3	298.95	1	293.50	291.50	-0.7	1,496	-0.05%
2023/07/05	31	302.34	27	299.04	299.00	4	1,493	0.27%
2023/07/04	1	294.00	15	288.70	294.00	-14	1,445	-0.97%
2023/07/03	0	278.83	1	278.50	278.50	-1	1,461	-0.07%
2023/06/30	0	273.00	0	0.00	273.00	0	1,587	0.00%
2023/06/29	2	273.75	0	0.00	273.00	2	1,623	0.12%
2023/06/28	0	274.50	1	272.00	271.00	-1	1,645	-0.06%
2023/06/27	18.1	277.22	19	273.87	271.50	-0.9	1,656	-0.06%
2023/06/26	32	293.95	17	289.65	288.00	15	1,655	0.91%
2023/06/21	7	287.14	11.3	290.02	287.50	-4.3	1,634	-0.26%
2023/06/20	0	279.50	5	277.50	278.50	-5	1,545	-0.32%
2023/06/19	8	268.25	1	272.50	273.00	7	1,518	0.46%
2023/06/16	1	277.01	7	276.29	272.50	-6	1,499	-0.40%
2023/06/15	2	280.00	1	278.50	279.50	1	1,483	0.07%
2023/06/14	3	278.50	0	0.00	279.50	3	1,474	0.20%
2023/06/13	3	278.33	0	0.00	278.00	3	1,465	0.20%
2023/06/12	3	273.67	2.9	273.84	273.50	0.1	1,460	0.01%
2023/06/09	1	276.50	0	0.00	277.50	1	1,451	0.07%
2023/06/08	1	278.00	0	0.00	276.00	1	1,444	0.07%
2023/06/07	3	275.17	1.1	275.56	275.50	1.9	1,434	0.13%
2023/06/06	2	273.00	1.4	273.75	272.50	0.6	1,419	0.04%
2023/06/05	6	277.42	1	277.00	277.50	5	1,407	0.36%
2023/06/02	2.1	279.67	0	278.50	280.00	2.1	1,398	0.15%
2023/06/01	2	279.50	0	0.00	279.50	2	1,388	0.14%
2023/05/31	7	280.93	5	283.10	284.00	2	1,381	0.14%
2023/05/30	0	279.00	0	0.00	280.00	0	1,363	0.00%
2023/05/29	0.1	280.41	0.1	281.98	281.00	0	1,363	0.00%
2023/05/26	2	278.52	2	279.75	276.00	0	1,355	0.00%
2023/05/25	0	285.00	0	0.00	283.50	0	1,332	0.00%
2023/05/24	5	285.80	6.1	284.77	286.00	-1.1	1,327	-0.08%
2023/05/23	0.1	282.07	2.1	283.78	283.00	-1.9	1,322	-0.15%
2023/05/22	0	282.50	1.1	283.91	283.00	-1.1	1,323	-0.08%
2023/05/19	0.3	286.50	0.1	285.00	285.50	0.2	1,310	0.01%
2023/05/18	1.5	285.31	3.1	284.52	282.50	-1.6	1,272	-0.13%
2023/05/17	5.1	282.43	13.3	283.95	284.50	-8.2	1,235	-0.67%
2023/05/16	2	276.50	7.3	277.21	277.00	-5.3	1,187	-0.44%
2023/05/15	2	274.00	9	270.44	268.00	-7	1,140	-0.61%
2023/05/12	3.3	263.11	10.1	266.44	271.00	-6.7	1,117	-0.60%
2023/05/11	0.1	255.00	1	255.50	255.50	-1	1,040	-0.09%
2023/05/08	1	259.00	0	0.00	256.50	1	1,052	0.10%
2023/05/05	0	256.50	0	0.00	256.50	0	1,059	0.00%
2023/05/03	1	253.04	0	0.00	253.00	1	1,084	0.09%
2023/05/02	1	255.00	0	255.00	254.50	1	1,091	0.09%
2023/04/28	3	249.50	0	0.00	250.50	3	1,104	0.27%
2023/04/27	2	245.50	1	245.00	246.50	1	1,105	0.09%
2023/04/26	0	0.00	1	245.00	244.50	-1	1,105	-0.09%
2023/04/25	0	0.00	1	246.50	244.00	-1	1,109	-0.09%
2023/04/24	1	249.50	0	0.00	249.00	1	1,107	0.09%
2023/04/21	0	0.00	5	247.90	246.00	-5	1,109	-0.45%
2023/04/20	2.4	252.17	1	250.00	250.50	1.4	1,107	0.13%
2023/04/19	1	257.00	1	259.50	255.50	0	1,125	0.00%
2023/04/17	1	255.50	0	0.00	256.50	1	1,155	0.09%
2023/04/14	0	257.00	0	0.00	256.50	0	1,183	0.00%
2023/04/13	0	0.00	0	255.50	257.00	0	1,202	0.00%
2023/04/12	0	258.50	0	0.00	258.00	0	1,193	0.00%
2023/04/11	1.1	257.55	2	260.00	258.00	-0.9	1,184	-0.08%
2023/04/10	2	253.76	4	255.50	256.00	-2	1,157	-0.17%
2023/04/07	2	262.00	2.1	261.54	260.50	0	1,128	0.00%
2023/04/06	5	264.09	24	263.69	264.00	-19	1,105	-1.72%
2023/03/31	41	272.04	13.1	268.66	265.00	27.9	1,049	2.66%
2023/03/30	0	262.50	1	262.00	263.50	-1	916	-0.11%
2023/03/29	0	258.00	1.1	257.96	258.00	-1.1	878	-0.12%
2023/03/28	2.1	257.70	3	254.83	255.00	-0.9	856	-0.10%
2023/03/27	3	258.00	8	260.56	259.50	-5	836	-0.60%
2023/03/24	3.2	248.46	10	252.30	253.00	-6.8	797	-0.85%
2023/03/23	0	0.00	2.4	243.13	245.00	-2.4	768	-0.32%
2023/03/22	0	0.00	2	240.00	240.00	-2	760	-0.26%
2023/03/21	0.3	237.00	0	0.00	236.00	0.3	760	0.04%
2023/03/20	2	237.50	0	0.00	237.00	2	769	0.26%
2023/03/16	0	233.25	0	0.00	232.50	0	812	0.00%
2023/03/15	0	238.00	0	238.00	237.50	0	853	0.00%
2023/03/14	0	0.00	5	235.80	238.00	-5	851	-0.59%
2023/03/13	1	229.50	2.1	234.16	235.00	-1.1	853	-0.13%
2023/03/10	2.3	236.47	3	237.33	234.50	-0.7	850	-0.08%
2023/03/09	1	241.10	0	0.00	240.00	1	860	0.12%
2023/03/08	0	244.00	0	0.00	244.00	0	856	0.00%
2023/03/07	0.1	240.98	0	0.00	238.00	0.1	839	0.01%
2023/03/06	1.2	241.86	5	244.57	242.00	-3.8	826	-0.47%
2023/03/01	0	0.00	1	235.50	235.00	-1	804	-0.12%
2023/02/24	0	233.00	0	0.00	233.50	0	800	0.00%
2023/02/23	1.2	231.50	0	0.00	232.00	1.2	797	0.15%
2023/02/22	1.9	230.95	10	230.30	230.00	-8.1	804	-1.01%
2023/02/21	4.5	237.40	0	0.00	235.50	4.5	814	0.55%
2023/02/20	0	236.50	5.1	235.23	235.00	-5.1	815	-0.63%
2023/02/17	0	0.00	0.1	229.50	228.50	-0.1	799	-0.01%
2023/02/16	0	230.00	0	0.00	231.00	0	807	0.00%
2023/02/15	0	228.50	0	0.00	229.00	0	814	0.00%
2023/02/13	0	230.00	1	230.00	230.00	-1	816	-0.12%
2023/02/08	1.3	228.60	0	0.00	229.50	1.3	805	0.16%
2023/02/07	1.1	228.86	0	0.00	228.00	1.1	801	0.13%
2023/02/06	0.3	228.46	0	0.00	231.50	0.3	796	0.04%
2023/02/03	0.3	228.75	1	231.00	230.00	-0.7	793	-0.09%
2023/02/02	0	229.50	3	230.33	230.50	-3	783	-0.38%
2023/02/01	0	0.00	0	225.25	226.00	0	773	-0.01%
2023/01/30	1.2	221.87	2	222.73	221.00	-0.9	759	-0.12%
2023/01/17	2	218.00	1	217.50	217.50	1	743	0.13%
2023/01/16	0	0.00	6	218.33	219.00	-6	742	-0.81%
2023/01/13	1.4	218.72	2	217.50	217.50	-0.6	746	-0.08%
2023/01/12	3	220.50	1	221.50	221.00	2	744	0.27%
2023/01/11	0.3	220.50	0	0.00	221.00	0.3	738	0.04%
2023/01/10	5.1	222.19	7	222.43	222.50	-1.9	732	-0.27%
2023/01/09	3.3	222.77	1	230.00	219.50	2.3	725	0.32%
2023/01/06	1	223.00	1.1	222.45	224.00	-0.1	697	-0.02%
2023/01/05	14	224.79	17	223.59	223.00	-3	697	-0.43%
2023/01/04	5	219.00	3	218.33	219.50	2	660	0.30%
2023/01/03	0	212.00	2.2	209.95	212.00	-2.2	630	-0.36%
2022/12/30	0	200.50	1	202.50	203.50	-1	618	-0.16%
2022/12/28	0	198.00	0	0.00	197.50	0	619	0.00%
2022/12/27	0	201.00	1	201.50	200.00	-1	620	-0.16%
2022/12/26	0	0.00	1	200.00	200.00	-1	622	-0.16%
2022/12/23	2	196.25	2	196.28	198.50	0	627	0.00%
2022/12/22	2	198.75	0	0.00	199.00	2	632	0.32%
2022/12/21	0.2	200.00	0	0.00	197.00	0.2	645	0.03%
2022/12/20	6	199.08	2.5	199.14	198.50	3.6	649	0.55%
2022/12/19	1	205.50	1.4	205.41	205.00	-0.4	658	-0.06%
2022/12/16	3	208.17	2	209.00	207.50	1	659	0.15%
2022/12/15	0	0.00	1	214.50	214.50	-1	646	-0.15%
2022/12/14	1	212.00	1	212.00	212.50	0	638	0.00%
2022/12/12	3	208.17	3	209.00	208.00	0	627	0.00%
2022/12/09	0	0.00	1	213.00	213.00	-1	621	-0.16%
2022/12/08	7	208.79	4	209.50	207.50	3	615	0.49%
2022/12/07	3.3	213.29	4	213.50	212.50	-0.7	588	-0.12%
2022/12/06	2	207.25	2.3	205.57	203.50	-0.3	551	-0.05%
2022/12/05	1.1	209.50	1	210.00	209.50	0.1	552	0.01%
2022/12/02	2.1	208.01	2	208.25	208.00	0.1	558	0.01%
2022/12/01	3	209.17	3.3	210.70	208.00	-0.3	597	-0.05%
2022/11/30	2.1	203.06	2	204.25	206.00	0.1	584	0.01%
2022/11/29	1	204.01	0.1	205.00	204.00	1	596	0.16%
2022/11/25	8	204.13	6	202.92	201.50	2	603	0.33%
2022/11/24	0	0.00	1.1	205.05	205.00	-1.1	607	-0.18%
2022/11/23	1	202.00	1	202.00	202.00	0	610	0.00%
2022/11/22	3	200.33	0	0.00	202.00	3	647	0.46%
2022/11/21	5	201.80	6.3	201.08	199.50	-1.3	660	-0.20%
2022/11/18	1	204.50	2	203.75	203.00	-1	677	-0.15%
2022/11/17	2	200.25	3	200.67	200.50	-1	694	-0.14%
2022/11/16	8	198.88	8.1	199.07	199.50	-0.1	693	-0.01%
2022/11/15	0	202.00	0	0.00	203.50	0	687	0.00%
2022/11/14	2	202.50	1	203.00	203.00	1	695	0.14%
2022/11/11	5.1	203.86	7	204.21	201.00	-1.9	695	-0.27%
2022/11/10	0	0.00	0.1	199.00	200.00	-0.1	698	-0.02%
2022/11/09	0.1	197.00	0	0.00	198.50	0.1	710	0.01%
2022/11/08	1	197.00	2	198.00	196.00	-1	729	-0.14%
2022/11/07	0	0.00	0.1	197.00	196.50	-0.1	781	-0.01%
2022/11/04	0	0.00	3	193.83	194.00	-3	852	-0.35%
2022/11/03	3	191.00	1	194.00	193.50	2	879	0.23%
2022/11/02	0	0.00	0.1	189.55	189.50	-0.1	897	-0.01%
2022/11/01	0	0.00	6	187.67	189.00	-6	932	-0.64%
2022/10/28	3	182.33	0	0.00	181.00	3	1,025	0.29%
2022/10/26	0	0.00	1	185.00	182.00	-1	1,034	-0.10%
2022/10/25	1	184.00	2	183.00	183.00	-1	1,045	-0.10%
2022/10/24	1	189.50	0	0.00	186.50	1	1,052	0.10%
2022/10/21	2	186.50	1	186.50	184.00	1	1,058	0.09%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/19	0	0.00	0	188.00	186.50	0	1,069	0.00%
2022/10/18	0	0.00	1	189.50	189.00	-1	1,075	-0.09%
2022/10/17	3	181.83	0	0.00	186.50	3	1,093	0.27%
2022/10/14	3	185.33	1	188.50	187.50	2	1,112	0.18%
2022/10/13	14	182.04	39	184.28	179.00	-25	1,145	-2.18%
2022/10/12	6	193.92	13	192.12	191.00	-7	1,157	-0.60%
2022/10/11	0	0.00	1	193.00	188.50	-1	1,176	-0.08%
2022/10/07	9	200.39	0.1	202.00	195.50	8.9	1,205	0.74%
2022/10/05	3	196.33	0.2	197.50	194.00	2.9	1,284	0.22%
2022/10/04	2	193.00	0	0.00	196.00	2	1,297	0.15%
2022/10/03	2.1	189.29	0	0.00	189.00	2.1	1,307	0.16%
2022/09/30	3.2	186.70	0	0.00	190.50	3.2	1,340	0.24%
2022/09/29	1	190.00	0	0.00	189.50	1	1,360	0.07%
2022/09/28	31.1	186.89	38	186.76	185.50	-6.9	1,375	-0.50%
2022/09/27	5	191.40	2	192.00	194.00	3	1,376	0.22%
2022/09/26	9	195.61	8	195.25	192.00	1	1,379	0.07%
2022/09/23	2	201.75	0.1	201.50	201.50	1.9	1,388	0.14%
2022/09/20	1	205.50	0	0.00	206.00	1	1,453	0.07%
2022/09/16	2.2	204.64	0	0.00	203.50	2.2	1,473	0.15%
2022/09/15	0	0.00	1	210.00	206.00	-1	1,478	-0.07%
2022/09/14	1	204.50	0.1	208.00	210.00	0.9	1,474	0.06%
2022/09/13	3	210.00	0	0.00	210.00	3	1,472	0.20%
2022/09/12	3	208.67	0	0.00	210.00	3	1,469	0.20%
2022/09/08	22	198.93	0	0.00	202.50	22	1,461	1.51%
2022/09/07	36.1	196.38	76	196.57	196.00	-39.9	1,451	-2.75%
2022/09/02	0	0.00	1	219.50	217.50	-1	1,421	-0.07%
2022/08/31	4	220.00	0	0.00	221.00	4	1,450	0.28%
2022/08/30	1	214.00	2	217.51	218.00	-1	1,454	-0.07%
2022/08/29	24	217.67	20	215.75	215.00	4	1,446	0.28%
2022/08/26	1.2	230.13	1	233.50	229.00	0.2	1,428	0.01%
2022/08/25	12	232.67	0.1	233.00	232.50	12	1,414	0.84%
2022/08/24	0.2	231.50	1	233.00	232.50	-0.8	1,396	-0.06%
2022/08/23	3	226.83	2.2	230.15	227.00	0.8	1,373	0.06%
2022/08/22	20.1	229.74	3	228.17	229.00	17.1	1,361	1.26%
2022/08/19	2	228.00	2	229.00	228.00	0	1,354	0.00%
2022/08/18	2	229.25	1	230.50	230.00	1	1,342	0.07%
2022/08/17	0.1	228.38	0	0.00	228.00	0.1	1,340	0.01%
2022/08/16	2	230.50	3	232.50	230.50	-1	1,329	-0.08%
2022/08/15	8	229.00	9	229.89	228.50	-1	1,316	-0.08%
2022/08/12	7.1	234.79	6.1	232.62	230.50	1	1,297	0.08%
2022/08/11	5	239.90	7.3	243.43	242.50	-2.3	1,249	-0.18%
2022/08/10	5	237.10	4.5	235.23	238.00	0.5	1,213	0.04%
2022/08/09	3	236.00	7	232.50	235.00	-4	1,191	-0.34%
2022/08/08	6.3	229.37	6.1	233.16	234.50	0.2	1,175	0.02%
2022/08/05	9	228.00	20.3	230.42	232.00	-11.3	1,137	-0.99%
2022/08/04	5.1	219.02	1	221.00	221.00	4.1	1,079	0.38%
2022/08/03	0	0.00	2	211.50	212.50	-2	1,041	-0.19%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	1	218.50	2	217.50	216.50	-1	1,027	-0.10%
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/28	1	222.50	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0.1	219.18	1	221.00	221.00	-0.9	1,001	-0.09%
2022/07/25	1	222.50	0.1	224.00	222.50	1	978	0.10%
2022/07/22	1.3	223.88	0	0.00	223.50	1.3	970	0.13%
2022/07/21	1	222.00	1	221.50	222.00	0	961	0.00%
2022/07/20	1	226.50	2	226.00	225.00	-1	949	-0.11%
2022/07/19	4	223.63	4.1	223.12	223.50	-0.1	934	-0.01%
2022/07/18	12	223.92	13	221.73	222.00	-1	916	-0.11%
2022/07/15	3	222.00	3	221.84	222.00	0	916	0.00%
2022/07/14	12	220.42	14.1	220.99	222.50	-2.1	917	-0.23%
2022/07/13	0	0.00	5	211.02	216.50	-5	895	-0.56%
2022/07/12	1	202.50	1	200.00	202.00	0	864	0.00%
2022/07/11	0	0.00	2	203.50	206.50	-2	854	-0.23%
2022/07/08	4	200.00	1	199.00	201.50	3	847	0.35%
2022/07/07	2	205.75	0	0.00	203.50	2	816	0.24%
2022/07/06	0	0.00	3	213.83	212.50	-3	800	-0.37%
2022/07/05	0	0.00	2	210.75	211.00	-2	786	-0.25%
2022/07/04	0	0.00	3	204.50	203.50	-3	774	-0.39%
2022/07/01	1	203.50	2	214.86	203.50	-1	774	-0.13%
2022/06/30	3	218.67	1.3	220.73	214.00	1.7	752	0.23%
2022/06/29	3	218.33	2.1	219.62	216.00	0.9	707	0.12%
2022/06/28	1	211.00	0.1	212.00	211.00	0.9	686	0.13%
2022/06/27	0	0.00	4	212.63	212.00	-4	690	-0.58%
2022/06/24	2	204.00	3	205.67	203.00	-1	678	-0.15%
2022/06/23	0	0.00	3.1	200.34	199.50	-3.1	684	-0.45%
2022/06/21	2	200.00	0	0.00	202.00	2	687	0.29%
2022/06/20	3	198.67	2	197.00	196.50	1	699	0.14%
2022/06/17	1	200.50	1	200.50	200.50	0	705	0.00%
2022/06/16	1	204.50	3	205.50	204.00	-2	709	-0.28%
2022/06/15	0.1	211.00	0	0.00	208.50	0.1	709	0.01%
2022/06/14	4	211.25	3	210.67	212.00	1	717	0.14%
2022/06/13	2	215.75	0	0.00	215.50	2	717	0.28%
2022/06/10	1	221.00	4	223.13	227.00	-3	708	-0.42%
2022/06/09	0.1	221.50	4.1	221.73	222.50	-4	695	-0.58%
2022/06/08	1	217.50	0	0.00	216.50	1	694	0.14%
2022/06/07	0	0.00	0.1	216.24	215.00	-0.1	754	-0.01%
2022/06/06	1	216.00	4	217.38	215.50	-3	753	-0.40%
2022/06/01	1	209.00	0	0.00	208.50	1	763	0.13%
2022/05/31	1	208.50	1	208.50	208.50	0	765	0.00%
2022/05/30	3	207.50	7.5	207.40	207.50	-4.5	775	-0.58%
2022/05/27	3	206.50	8	206.06	207.00	-5	775	-0.64%
2022/05/26	4	204.50	4.4	204.99	204.00	-0.4	789	-0.05%
2022/05/25	0	0.00	4	207.49	208.00	-4	818	-0.49%
2022/05/24	1	202.00	0	0.00	201.50	1	837	0.12%
2022/05/23	0	0.00	2	206.00	204.00	-2	850	-0.24%
2022/05/19	5	202.30	3	203.67	204.50	2	897	0.22%
2022/05/18	1	205.00	4	209.38	208.50	-3	909	-0.33%
2022/05/16	1	195.00	0	0.00	194.00	1	890	0.11%
2022/05/13	2	195.25	0	0.00	195.00	2	906	0.22%
2022/05/12	1	196.48	3	195.83	192.50	-2	932	-0.21%
2022/05/11	0	0.00	3	195.17	192.50	-3	993	-0.30%
2022/05/10	5.1	193.81	1	195.00	196.00	4.1	1,028	0.39%
2022/05/09	1	191.00	1	190.50	190.00	0	1,066	0.00%
2022/05/05	0.1	200.00	1	202.00	199.50	-1	1,077	-0.09%
2022/05/04	0.1	200.00	1	198.00	198.50	-1	1,090	-0.09%
2022/05/03	1	198.00	0	0.00	197.50	1	1,111	0.09%
2022/04/28	0.3	199.00	2	199.50	199.00	-1.7	1,157	-0.15%
2022/04/27	2	195.01	1.3	199.00	199.50	0.8	1,161	0.07%
2022/04/26	0	0.00	1	203.00	203.00	-1	1,166	-0.09%
2022/04/25	6.2	202.77	0	0.00	198.50	6.2	1,165	0.53%
2022/04/22	1	214.50	0	0.00	215.50	1	1,151	0.09%
2022/04/21	4.3	219.06	2	221.25	217.00	2.3	1,156	0.19%
2022/04/20	4	215.50	3.1	216.77	219.00	0.9	1,147	0.08%
2022/04/19	1	209.50	3	212.00	209.00	-2	1,147	-0.17%
2022/04/18	0	0.00	11.2	204.99	204.50	-11.2	1,157	-0.97%
2022/04/14	0	201.00	4	202.13	202.50	-4	1,306	-0.31%
2022/04/06	1	200.50	0	0.00	202.00	1	1,968	0.05%
2022/04/01	2	202.50	2	201.00	203.00	0	1,973	0.00%
2022/03/30	0	0.00	1	201.50	202.50	-1	1,992	-0.05%
2022/03/29	0	0.00	0.5	200.50	199.50	-0.5	2,000	-0.02%
2022/03/28	1.1	196.68	0	0.00	200.50	1.1	2,022	0.05%
2022/03/25	0.1	204.00	0	0.00	203.00	0.1	2,069	0.00%
2022/03/24	1	204.00	0	0.00	204.50	1	2,072	0.05%
2022/03/23	3	205.17	2	204.50	204.50	1	2,094	0.05%
2022/03/21	0	0.00	1	201.00	201.50	-1	2,105	-0.05%
2022/03/18	0.1	196.00	3	198.00	199.00	-3	2,104	-0.14%
2022/03/17	1	197.00	3	196.17	197.00	-2	2,114	-0.09%
2022/03/16	2	189.00	0	0.00	190.00	2	2,150	0.09%
2022/03/15	1.1	189.50	2	192.00	189.50	-0.9	2,153	-0.04%
2022/03/14	1	192.51	0	0.00	192.50	1	2,170	0.05%
2022/03/11	3	194.67	2	194.00	192.50	1	2,198	0.05%
2022/03/10	7	193.93	4	196.38	192.00	3	2,203	0.14%
2022/03/09	2.3	190.74	0	0.00	191.00	2.3	2,165	0.11%
2022/03/08	3	189.67	1	193.50	189.00	2	2,222	0.09%
2022/03/07	12	195.00	11	194.45	192.50	1	2,279	0.04%
2022/03/04	2	203.00	4	203.88	203.00	-2	2,391	-0.08%
2022/03/03	0	0.00	0.2	208.50	206.50	-0.2	2,460	-0.01%
2022/03/02	2	206.25	0	210.00	207.00	2	2,486	0.08%
2022/03/01	1	207.50	30	203.88	208.00	-29	2,518	-1.15%
2022/02/25	34	200.91	1	203.00	202.00	33	2,521	1.31%
2022/02/24	5.1	198.66	0	0.00	196.50	5.1	2,495	0.21%
2022/02/23	8	203.69	2	202.50	202.50	6	2,476	0.24%
2022/02/22	14.2	201.37	20	200.95	202.00	-5.8	2,462	-0.24%
2022/02/21	2	211.25	0	0.00	210.50	2	2,433	0.08%
2022/02/18	0.2	214.36	0	0.00	212.00	0.2	2,451	0.01%
2022/02/17	0	217.00	0	0.00	212.50	0	2,438	0.00%
2022/02/16	3	215.17	1	216.50	216.50	2	2,445	0.08%
2022/02/15	1	215.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	6	215.42	0	0.00	213.50	6	2,479	0.24%
2022/02/11	4.1	224.75	0	0.00	222.50	4.1	2,490	0.16%
2022/02/10	4	225.25	7	224.29	226.50	-3	2,439	-0.12%
2022/02/09	1	228.00	3	227.50	227.50	-2	2,422	-0.08%
2022/02/08	1	221.00	1	220.00	220.50	0	2,439	0.00%
2022/02/07	1	213.00	0	0.00	217.00	1	2,499	0.04%
2022/01/26	3.2	212.94	0	0.00	211.00	3.2	2,523	0.13%
2022/01/25	5	216.80	3	213.83	212.50	2	2,519	0.08%
2022/01/24	2.1	216.50	0	0.00	222.50	2.1	2,508	0.08%
2022/01/21	3	223.67	4	224.25	225.00	-1	2,478	-0.04%
2022/01/20	0.2	229.17	1	227.00	229.00	-0.9	2,459	-0.03%
2022/01/19	3.2	226.97	0	0.00	226.00	3.2	2,453	0.13%
2022/01/18	3	233.00	1	232.50	232.00	2	2,439	0.08%
2022/01/17	0	0.00	1	235.00	235.00	-1	2,431	-0.04%
2022/01/14	3	228.50	2	228.50	229.00	1	2,421	0.04%
2022/01/13	1	230.50	3	230.67	230.50	-2	2,408	-0.08%
2022/01/12	1	234.10	0	0.00	234.00	1	2,400	0.04%
2022/01/11	9	239.45	3	238.17	237.50	6	2,371	0.25%
2022/01/10	7.3	244.14	5	242.80	247.50	2.3	2,338	0.10%
2022/01/07	11.5	255.79	8	250.06	244.00	3.5	2,297	0.15%
2022/01/06	27.4	265.30	23	265.59	258.00	4.4	2,182	0.20%
2022/01/05	15	274.87	22.7	273.64	276.00	-7.7	1,921	-0.40%
2022/01/04	3	247.83	9.1	246.69	251.00	-6.1	1,646	-0.37%
2022/01/03	18	240.11	9	241.39	244.00	9	1,570	0.57%
2021/12/30	5	234.00	2	234.75	236.50	3	1,531	0.20%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/27	1	229.00	2	229.00	227.50	-1	1,494	-0.07%
2021/12/24	0	0.00	1	230.00	225.00	-1	1,485	-0.07%
2021/12/23	0	226.00	0	0.00	225.00	0	1,475	0.00%
2021/12/22	2	222.50	8	223.50	224.00	-6	1,459	-0.41%
2021/12/21	20	225.48	8	224.13	227.00	12	1,434	0.84%
2021/12/20	1.1	236.46	0	0.00	236.50	1.1	1,371	0.08%
2021/12/17	1	235.00	9	235.39	240.50	-8	1,362	-0.59%
2021/12/16	1	229.00	5	235.90	238.50	-4	1,331	-0.30%
2021/12/15	4	230.00	1	226.50	226.50	3	1,304	0.23%
2021/12/14	0	232.50	2	233.00	233.00	-2	1,291	-0.15%
2021/12/13	2	240.00	0	0.00	234.00	2	1,285	0.16%
2021/12/10	1	245.00	7	242.79	240.50	-6	1,270	-0.47%
2021/12/09	1	239.00	5	241.30	239.00	-4	1,221	-0.33%
2021/12/08	2	238.50	8	240.19	238.50	-6	1,204	-0.50%
2021/12/07	4	236.00	8	237.19	237.00	-4	1,174	-0.34%
2021/12/06	3	231.00	4	229.13	229.00	-1	1,137	-0.09%
2021/12/03	5	235.80	2	235.75	232.00	3	1,120	0.27%
2021/12/02	6	241.75	5.2	243.06	238.00	0.8	1,086	0.08%
2021/12/01	5	244.50	15	244.23	241.50	-10	1,027	-0.97%
2021/11/30	10	247.34	21	246.69	244.00	-11	957	-1.15%
2021/11/29	21	229.48	23.4	233.08	235.00	-2.4	827	-0.28%
2021/11/26	3	225.67	0.5	225.46	221.50	2.5	754	0.33%
2021/11/25	1	223.00	11	223.91	225.50	-10	714	-1.40%
2021/11/24	4	214.00	2	217.00	215.50	2	680	0.30%
2021/11/23	3	213.33	2	212.00	212.00	1	662	0.15%
2021/11/22	1	216.50	5	216.40	216.00	-4	656	-0.61%
2021/11/19	1	213.00	1	213.50	213.00	0	651	0.00%
2021/11/18	2.3	213.48	1	213.50	213.50	1.3	648	0.20%
2021/11/17	18.1	217.39	5	216.40	213.50	13.1	641	2.03%
2021/11/16	6	227.83	5	225.90	225.50	1	606	0.16%
2021/11/15	8	230.50	8	230.38	230.00	0	596	0.00%
2021/11/12	5	226.10	7	224.71	226.50	-2	574	-0.35%
2021/11/11	5.1	228.30	14	229.25	226.50	-8.9	546	-1.63%
2021/11/10	3	219.17	5.1	226.37	225.00	-2.1	518	-0.40%
2021/11/09	4	218.12	2	217.25	219.00	2	485	0.41%
2021/11/08	3	217.50	5	220.00	218.50	-2	476	-0.42%
2021/11/05	8.2	219.22	4	220.50	217.50	4.2	463	0.91%
2021/11/04	6	216.00	8	217.75	219.00	-2	406	-0.49%
2021/11/03	3	198.50	5	210.40	212.00	-2	337	-0.59%
2021/11/02	2	195.00	20	192.03	193.00	-18	303	-5.93%
2021/11/01	21	190.05	1	192.00	191.50	20	294	6.78%
2021/10/29	1	184.50	0.1	184.89	184.00	1	288	0.33%
2021/10/28	1	185.50	0	0.00	185.00	1	291	0.34%
2021/10/27	0.1	184.50	0	0.00	185.00	0.1	291	0.02%
2021/10/26	0	0.00	2	186.50	185.00	-2	291	-0.69%
2021/10/21	1.1	180.50	0	0.00	178.50	1.1	298	0.37%
2021/10/20	1	178.50	0	0.00	178.00	1	299	0.33%
2021/10/19	2	181.50	0	0.00	181.50	2	294	0.68%
2021/10/15	0	0.00	2	186.00	185.50	-2	293	-0.68%
2021/10/14	2.1	180.43	0	0.00	180.00	2.1	281	0.74%
2021/10/13	1.2	178.17	0	0.00	178.00	1.2	283	0.42%
2021/10/12	1	179.00	30	179.37	178.00	-29	285	-10.15%
2021/10/08	32.3	182.09	0	0.00	181.50	32.3	286	11.26%
2021/10/07	2	178.25	0	0.00	178.00	2	285	0.70%
2021/10/06	26	177.25	33	177.18	176.00	-7	291	-2.40%
2021/10/05	2.1	180.76	0	0.00	181.50	2.1	295	0.70%
2021/10/01	3	186.67	2	186.50	185.50	1	309	0.32%
2021/09/28	1	196.50	0	0.00	195.50	1	325	0.31%
2021/09/27	1	198.00	0	0.00	197.50	1	327	0.30%
2021/09/24	2	198.50	1	197.50	199.50	1	331	0.30%
2021/09/23	1	194.00	0	0.00	193.50	1	331	0.30%
2021/09/22	1	193.00	0	0.00	193.00	1	334	0.30%
2021/09/16	0.1	188.00	0	188.00	188.50	0.1	338	0.03%
2021/09/14	0.1	190.50	0	0.00	190.00	0.1	345	0.03%
2021/09/13	2	191.25	0	0.00	191.00	2	350	0.57%
2021/09/10	2	190.25	0	0.00	192.50	2	354	0.56%
2021/09/09	4	188.63	0	0.00	190.50	4	355	1.13%
2021/09/08	7	188.07	20	188.75	187.50	-13	358	-3.62%
2021/09/06	2	194.25	0	0.00	194.50	2	366	0.55%
2021/09/03	0	0.00	1	201.00	201.00	-1	367	-0.27%
2021/09/02	0.2	200.00	0	0.00	197.50	0.2	382	0.05%
2021/09/01	0	0.00	4	197.75	199.50	-4	386	-1.04%
2021/08/31	1.2	195.57	0	0.00	195.50	1.2	391	0.29%
2021/08/27	1	198.00	1	198.00	198.50	0	391	0.00%
2021/08/24	1	200.00	0	0.00	199.00	1	395	0.25%
2021/08/23	0.1	199.00	0	0.00	200.00	0.1	404	0.02%
2021/08/20	0	0.00	5	196.50	196.00	-5	410	-1.22%
2021/08/19	2	197.75	0	0.00	197.00	2	421	0.47%
2021/08/17	0	200.00	0	0.00	199.00	0	442	0.01%
2021/08/16	5.2	199.90	1	200.00	200.50	4.2	455	0.92%
2021/08/13	4	207.63	6	207.50	207.00	-2	453	-0.44%
2021/08/12	0	0.00	1	213.50	212.50	-1	454	-0.22%
2021/08/11	4	208.75	2	210.25	209.50	2	457	0.44%
2021/08/10	0.2	216.00	0	0.00	215.00	0.2	458	0.04%
2021/08/09	1	221.00	2	222.00	219.00	-1	471	-0.21%
2021/08/06	2	222.50	0	0.00	222.50	2	481	0.42%
2021/08/05	1	225.50	0	224.50	225.00	1	502	0.20%
2021/08/04	3	228.33	0	0.00	226.50	3	523	0.57%
2021/08/02	2	224.00	0	0.00	227.00	2	534	0.37%
2021/07/30	0	0.00	1	225.00	224.00	-1	538	-0.19%
2021/07/28	1	224.00	2	220.50	226.00	-1	548	-0.18%
2021/07/27	2	225.25	0	0.00	227.00	2	557	0.36%
2021/07/26	1	226.00	8	226.94	228.00	-7	562	-1.24%
2021/07/23	1	223.50	0	0.00	223.50	1	560	0.18%
2021/07/21	2	222.50	1	224.00	222.00	1	566	0.18%
2021/07/16	2	234.25	0.1	235.00	233.00	1.9	578	0.33%
2021/07/15	1	232.00	3.1	235.81	236.00	-2.1	583	-0.36%
2021/07/14	3	232.00	2	232.50	233.50	1	581	0.17%
2021/07/13	4.1	235.74	5	236.60	234.50	-0.9	581	-0.15%
2021/07/12	3.1	234.00	8	233.56	234.00	-4.9	575	-0.85%
2021/07/09	14.2	229.61	0	0.00	230.00	14.2	567	2.50%
2021/07/08	7	227.50	1	227.50	229.50	6	570	1.05%
2021/07/07	0	0.00	2	229.00	223.50	-2	569	-0.35%
2021/07/06	1	218.50	2	219.00	218.50	-1	561	-0.18%
2021/07/05	1	219.00	1	219.00	218.00	0	571	0.00%
2021/07/02	3	215.83	3	215.00	215.00	0	574	0.00%
2021/07/01	5	217.30	1	216.50	217.50	4	578	0.69%
2021/06/30	1	216.00	1	216.00	219.00	0	581	0.00%
2021/06/28	3	215.50	2	215.75	215.50	1	593	0.17%
2021/06/25	3	216.50	1	217.00	216.50	2	620	0.32%
2021/06/24	0.1	214.00	2	217.00	217.50	-1.9	624	-0.30%
2021/06/23	1	211.00	0	0.00	214.50	1	626	0.16%
2021/06/22	0	0.00	2	215.50	211.00	-2	635	-0.31%
2021/06/21	0	0.00	3	211.33	211.00	-3	637	-0.47%
2021/06/18	3.1	215.81	3	216.00	215.50	0.1	653	0.02%
2021/06/17	0	0.00	1	213.00	216.50	-1	658	-0.15%
2021/06/16	2	214.50	0	0.00	213.50	2	657	0.30%
2021/06/15	6	213.17	3	213.00	213.50	3	656	0.46%
2021/06/11	3	214.33	0	0.00	213.50	3	671	0.45%
2021/06/10	3	213.51	3	215.00	217.50	0	674	0.00%
2021/06/08	0.1	207.00	0.3	204.00	205.00	-0.2	660	-0.03%
2021/06/07	1	200.50	0	0.00	203.50	1	663	0.15%
2021/06/04	0	0.00	1	206.00	206.50	-1	666	-0.15%
2021/06/03	0.4	207.50	1	207.00	207.00	-0.6	680	-0.09%
2021/06/02	2	207.00	3	207.67	207.00	-1	693	-0.14%
2021/06/01	2	211.00	1	210.50	210.50	1	699	0.14%
2021/05/31	0	0.00	2	211.50	210.00	-2	711	-0.28%
2021/05/28	3	209.50	2	209.50	209.00	1	712	0.14%
2021/05/27	1.1	205.05	2	207.00	207.00	-0.9	716	-0.13%
2021/05/26	2	205.00	1	204.50	206.00	1	717	0.14%
2021/05/25	1	201.00	3.3	205.42	205.50	-2.3	727	-0.32%
2021/05/24	2	196.50	3	196.67	197.50	-1	735	-0.14%
2021/05/21	4	190.63	1	190.50	190.00	3	731	0.41%
2021/05/20	5	190.30	1	194.50	189.00	4	736	0.54%
2021/05/19	5	190.00	1	188.00	191.50	4	744	0.54%
2021/05/18	5.1	188.31	1	191.00	192.50	4.1	746	0.55%
2021/05/17	3	185.83	4	182.75	181.00	-1	753	-0.13%
2021/05/14	4	192.50	5	193.60	192.00	-1	750	-0.13%
2021/05/13	7.7	187.66	1.5	189.60	184.50	6.2	752	0.82%
2021/05/12	3.2	190.70	30	189.45	189.00	-26.9	748	-3.59%
2021/05/11	6.2	208.44	1	213.00	201.50	5.2	734	0.71%
2021/05/10	1	218.50	1	217.00	215.00	0	738	0.00%
2021/05/07	1	219.00	12.1	218.82	221.00	-11.1	781	-1.42%
2021/05/06	4	214.25	0	0.00	213.50	4	813	0.49%
2021/05/05	3.1	212.16	10	210.80	210.00	-6.9	874	-0.79%
2021/05/04	7.3	212.90	1.3	214.20	213.50	6.1	895	0.68%
2021/05/03	13.3	225.62	3	224.33	222.50	10.3	913	1.13%
2021/04/29	0	0.00	1	233.00	232.50	-1	968	-0.10%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/27	1	231.00	1	235.00	234.00	0	1,150	0.00%
2021/04/26	1.2	231.67	0	0.00	230.50	1.2	1,183	0.10%
2021/04/23	7	230.64	1	230.50	232.00	6	1,258	0.48%
2021/04/22	7	232.93	1	230.53	232.00	6	1,375	0.43%
2021/04/21	2	237.00	3	239.17	235.50	-1	1,505	-0.07%
2021/04/16	0.2	238.50	1	239.50	239.00	-0.8	1,537	-0.05%
2021/04/14	2	235.48	2	235.00	235.00	0	1,571	0.00%
2021/04/13	1	240.50	0	0.00	240.00	1	1,585	0.06%
2021/04/09	1	244.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	1	248.00	247.00	-1	1,635	-0.06%
2021/04/07	1	242.00	2.1	242.07	244.50	-1.1	1,632	-0.07%
2021/04/06	1.2	241.08	0	0.00	244.50	1.2	1,633	0.07%
2021/04/01	1	241.05	1	241.50	240.50	0	1,634	0.00%
2021/03/31	2	242.76	0	0.00	242.50	2	1,647	0.12%
2021/03/30	5.1	252.10	6	252.67	249.00	-0.9	1,648	-0.06%
2021/03/29	2	248.00	2.1	247.99	247.00	-0.1	1,629	0.00%
2021/03/26	0	0.00	3.1	246.16	245.50	-3.1	1,639	-0.19%
2021/03/25	0	0.00	2.1	243.58	244.50	-2.1	1,646	-0.13%
2021/03/24	4	239.63	5	240.70	239.00	-1	1,646	-0.06%
2021/03/23	4.1	244.71	1	241.50	242.50	3.1	1,661	0.19%
2021/03/22	1	236.00	1	239.00	239.00	0	1,662	0.00%
2021/03/19	0	0.00	1	238.50	238.00	-1	1,683	-0.06%
2021/03/18	0	0.00	2.1	241.95	241.00	-2.1	1,700	-0.12%
2021/03/17	3	239.00	2	241.00	240.00	1	1,732	0.06%
2021/03/16	4	237.63	1	236.50	236.00	3	1,756	0.17%
2021/03/15	3	237.67	0	0.00	238.50	3	1,838	0.16%
2021/03/12	3.1	237.65	1	237.00	237.50	2.1	1,910	0.11%
2021/03/11	0	0.00	1	238.00	238.00	-1	1,917	-0.05%
2021/03/09	3	231.00	1	231.00	230.00	2	1,929	0.10%
2021/03/08	5	236.20	3	233.50	233.50	2	1,949	0.10%
2021/03/05	7	239.36	0	0.00	239.00	7	1,942	0.36%
2021/03/04	5	243.80	15	247.00	243.50	-10	1,945	-0.51%
2021/03/03	4	245.75	4	246.13	250.00	0	1,933	0.00%
2021/03/02	6	251.67	7	252.07	248.00	-1	1,936	-0.05%
2021/02/26	2	253.50	2	254.00	252.50	0	1,950	0.00%
2021/02/25	4.1	258.87	1	260.00	257.00	3.1	1,946	0.16%
2021/02/24	6.1	262.53	3	265.67	259.50	3.1	1,933	0.16%
2021/02/23	2	259.75	0	0.00	259.50	2	1,915	0.10%
2021/02/22	16	260.53	2	260.25	259.00	14	1,912	0.73%
2021/02/19	0.1	259.60	1	257.50	259.50	-0.9	1,911	-0.05%
2021/02/18	2	253.75	4	253.25	254.00	-2	1,907	-0.10%
2021/02/17	5	252.80	1.1	251.63	253.00	3.9	1,903	0.21%
2021/02/05	6	256.25	3	257.17	256.50	3	1,897	0.16%
2021/02/04	11	258.18	6	260.08	256.50	5	1,925	0.26%
2021/02/03	3	262.17	3	264.50	260.50	0	1,938	0.00%
2021/02/02	3	262.00	2	261.25	264.00	1	1,943	0.05%
2021/02/01	8	258.56	0	259.50	258.50	8	1,943	0.41%
2021/01/29	6	267.58	2	265.75	260.00	4	1,932	0.21%
2021/01/28	7	267.43	4	269.50	268.50	3	1,887	0.16%
2021/01/27	20	268.60	27.1	268.17	269.00	-7.1	1,853	-0.38%
2021/01/26	4	254.38	0	0.00	258.50	4	1,792	0.22%
2021/01/25	5	261.10	10.1	260.01	261.00	-5.1	1,766	-0.29%
2021/01/22	6	268.42	17	268.12	266.50	-11	1,738	-0.63%
2021/01/21	20	265.20	29	265.72	260.50	-9	1,677	-0.54%
2021/01/20	19.3	272.74	16.1	274.09	265.00	3.2	1,623	0.20%
2021/01/19	7	268.50	2.1	271.14	267.50	4.9	1,503	0.33%
2021/01/18	17.1	269.29	14.7	271.77	266.50	2.3	1,466	0.16%
2021/01/15	29.1	269.92	12.1	270.96	265.00	17	1,384	1.23%
2021/01/14	16	263.91	28.1	265.11	273.50	-12.1	1,272	-0.95%
2021/01/13	3	250.00	5	251.50	249.00	-2	1,145	-0.17%
2021/01/12	3	247.67	0	0.00	247.50	3	1,143	0.26%
2021/01/11	5	251.00	8.2	251.10	252.00	-3.2	1,141	-0.28%
2021/01/08	3.2	246.52	3	246.50	245.00	0.2	1,132	0.02%
2021/01/07	5.3	250.05	0	0.00	250.00	5.3	1,118	0.47%
2021/01/06	6.2	256.43	5.3	253.38	252.00	0.9	1,103	0.08%
2021/01/05	1.1	255.91	5	258.00	258.00	-3.9	1,084	-0.36%
2021/01/04	3	255.99	2	259.50	254.00	1	1,068	0.10%
2020/12/31	0	0.00	0.2	252.00	251.00	-0.2	1,043	-0.02%
2020/12/29	1	252.00	1	250.00	250.00	0	1,037	0.00%
2020/12/28	1	251.53	5	253.40	252.00	-4	1,037	-0.38%
2020/12/25	3	254.00	61	252.88	253.50	-58	1,029	-5.63%
2020/12/24	1	254.00	2.3	254.80	252.50	-1.3	1,019	-0.13%
2020/12/23	1	248.00	0.1	248.50	247.00	0.9	1,014	0.08%
2020/12/22	1	250.00	1.2	254.17	246.00	-0.2	1,024	-0.02%
2020/12/21	1	251.50	1	250.50	249.50	0	1,027	0.00%
2020/12/18	1	254.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0	0.00	8	257.56	255.50	-8	1,020	-0.78%
2020/12/16	12	252.75	10.1	254.96	252.50	1.9	1,017	0.19%
2020/12/15	13	251.08	3	256.17	249.50	10	1,016	0.98%
2020/12/14	0	0.00	3	251.50	257.50	-3	992	-0.30%
2020/12/11	13	252.81	2	259.75	253.50	11	982	1.12%
2020/12/10	37.1	258.32	20	259.93	259.50	17.1	954	1.79%
2020/12/09	60.1	259.77	5	261.10	263.00	55.1	924	5.95%
2020/12/08	14.1	247.82	8	242.50	248.50	6.1	846	0.72%
2020/12/07	4	232.88	3	235.33	234.50	1	795	0.13%
2020/12/04	0	0.00	0.1	235.00	236.00	-0.1	817	-0.01%
2020/12/03	3	238.00	0	0.00	234.50	3	834	0.36%
2020/12/02	3	233.51	3.1	236.84	237.00	-0.1	828	-0.01%
2020/12/01	2	227.50	2	228.50	230.00	0	808	0.00%
2020/11/30	5	231.00	1	235.00	230.00	4	820	0.49%
2020/11/27	0	0.00	2	231.50	231.50	-2	824	-0.24%
2020/11/26	5	232.60	3	232.00	232.50	2	840	0.24%
2020/11/25	11	235.09	2	238.25	236.50	9	843	1.07%
2020/11/24	0	0.00	1	234.00	233.00	-1	832	-0.12%
2020/11/20	1	234.00	2	233.75	234.00	-1	861	-0.12%
2020/11/19	0	0.00	1	231.00	232.50	-1	865	-0.12%
2020/11/18	3	228.83	1	229.50	230.00	2	879	0.23%
2020/11/17	2	233.25	0.1	233.50	232.50	1.9	903	0.21%
2020/11/16	1	236.00	1	238.00	236.50	0	950	0.00%
2020/11/13	4	237.63	4.9	235.18	235.50	-0.9	983	-0.09%
2020/11/12	8	239.44	4	240.38	239.50	4	1,066	0.38%
2020/11/11	0	0.00	6	247.67	248.00	-6	1,054	-0.57%
2020/11/10	1	240.00	7	245.07	240.50	-6	1,114	-0.54%
2020/11/09	3	236.50	0.3	236.00	239.00	2.7	1,217	0.22%
2020/11/06	1	231.00	1	228.00	232.00	0	1,218	0.00%
2020/11/05	3	226.00	2.2	228.00	226.00	0.8	1,234	0.07%
2020/11/04	4	223.38	4	225.38	225.00	0	1,262	0.00%
2020/11/03	0	0.00	4	226.00	226.00	-4	1,278	-0.31%
2020/11/02	1	223.09	1	220.00	220.50	0	1,323	0.00%
2020/10/30	2	226.75	2	227.50	225.00	0	1,346	0.00%
2020/10/29	2	226.75	2	226.50	228.00	0	1,348	0.00%
2020/10/28	2	231.50	2	236.50	233.00	0	1,347	0.00%
2020/10/27	6	240.08	0	0.00	239.50	6	1,340	0.45%
2020/10/26	0	0.00	4	245.00	243.50	-4	1,340	-0.30%
2020/10/23	6	242.67	1	245.50	242.00	5	1,349	0.37%
2020/10/22	4	242.00	2	245.25	241.00	2	1,368	0.15%
2020/10/21	1	246.00	8	246.25	246.00	-7	1,380	-0.51%
2020/10/20	5	241.00	1	242.50	241.00	4	1,379	0.29%
2020/10/19	1	244.00	7	244.64	245.00	-6	1,380	-0.43%
2020/10/16	1	234.00	2	237.75	236.00	-1	1,371	-0.07%
2020/10/15	3	235.50	3	234.50	238.00	0	1,377	0.00%
2020/10/14	1	233.50	1.4	235.57	234.50	-0.4	1,381	-0.03%
2020/10/13	7	233.71	1	235.50	233.50	6	1,394	0.43%
2020/10/12	1	235.00	5.1	237.32	239.00	-4.1	1,395	-0.29%
2020/10/08	7	233.93	5	235.50	232.00	2	1,399	0.14%
2020/10/07	0.8	235.00	1	235.00	235.50	-0.2	1,419	-0.01%
2020/10/06	1	233.00	1	237.50	232.50	0	1,440	0.00%
2020/09/30	0	0.00	2	230.75	230.50	-2	1,511	-0.13%
2020/09/29	2	231.25	0	0.00	229.50	2	1,521	0.13%
2020/09/28	0	0.00	3	226.33	231.50	-3	1,542	-0.19%
2020/09/25	6	222.00	4	224.50	221.00	2	1,553	0.13%
2020/09/24	3	226.00	3	223.83	223.50	0	1,565	0.00%
2020/09/23	2	236.50	0	0.00	234.50	2	1,569	0.13%
2020/09/22	4	237.75	2	239.75	236.00	2	1,618	0.12%
2020/09/21	3	237.50	51	236.54	236.00	-48	1,696	-2.83%
2020/09/18	7	242.14	1	243.00	243.00	6	1,698	0.35%
2020/09/17	0	0.00	2	248.75	248.00	-2	1,705	-0.12%
2020/09/16	1	247.00	2	248.00	247.00	-1	1,748	-0.06%
2020/09/15	0	0.00	3	246.67	247.50	-3	1,799	-0.17%
2020/09/14	0	0.00	4	244.25	245.00	-4	1,919	-0.21%
2020/09/11	4	240.50	3	238.67	238.50	1	1,958	0.05%
2020/09/10	6	245.67	3	245.00	240.50	3	1,954	0.15%
2020/09/09	13	249.92	11	248.59	248.00	2	1,953	0.10%
2020/09/08	2	282.75	5	284.30	288.00	-3	1,926	-0.16%
2020/09/07	2	280.75	0	0.00	280.50	2	1,913	0.10%
2020/09/04	6	276.50	4	281.38	285.00	2	1,915	0.10%
2020/09/03	0	0.00	1	288.50	283.00	-1	1,909	-0.05%
2020/09/02	3	290.33	1	295.00	287.50	2	1,895	0.11%
2020/09/01	5	292.60	3.1	294.49	292.00	1.9	1,899	0.10%
2020/08/31	12	301.29	0	0.00	296.00	12	1,899	0.63%
2020/08/28	7	298.71	5	302.20	304.50	2	1,901	0.11%
2020/08/27	10	307.90	5	314.60	304.50	5	1,907	0.26%
2020/08/26	1	307.00	3	309.33	306.00	-2	1,901	-0.11%
2020/08/25	2	303.75	1	307.50	305.00	1	1,915	0.05%
2020/08/24	5	302.10	5	304.60	304.00	0	1,915	0.00%
2020/08/21	4	306.00	3	305.33	305.50	1	1,907	0.05%
2020/08/20	4	298.13	5	308.30	295.50	-1	1,877	-0.05%
2020/08/19	1	318.00	13	319.19	319.00	-12	1,832	-0.65%
2020/08/18	8	311.63	9	316.50	321.00	-1	1,797	-0.06%
2020/08/17	3	302.33	2	301.25	300.00	1	1,712	0.06%
2020/08/14	8	302.38	1	304.00	300.50	7	1,687	0.41%
2020/08/13	4	292.00	13	297.08	307.00	-9	1,608	-0.56%
2020/08/12	0	0.00	1	280.50	279.50	-1	1,488	-0.07%
2020/08/11	2	282.50	3	280.67	282.50	-1	1,490	-0.07%
2020/08/10	4	280.25	5	283.80	284.50	-1	1,494	-0.07%
2020/08/07	4	277.38	3	282.67	275.50	1	1,475	0.07%
2020/08/06	4	281.25	11	285.91	280.50	-7	1,470	-0.48%
2020/08/05	2	271.25	13	276.38	276.50	-11	1,428	-0.77%
2020/08/04	0	0.00	2	256.50	259.50	-2	1,414	-0.14%
2020/08/03	0	0.00	1	262.50	256.50	-1	1,415	-0.07%
2020/07/31	1	261.50	0	0.00	262.50	1	1,422	0.07%
2020/07/30	10	261.30	1	261.00	260.00	9	1,432	0.63%
2020/07/29	0	0.00	1	259.50	260.50	-1	1,437	-0.07%
2020/07/28	2	259.75	3	258.83	250.50	-1	1,445	-0.07%
2020/07/27	2	261.75	1	263.00	261.00	1	1,444	0.07%
2020/07/24	3	268.00	1	272.00	265.00	2	1,444	0.14%
2020/07/23	1	272.50	1.2	272.58	272.50	-0.2	1,450	-0.01%
2020/07/21	1	278.50	12	274.25	279.00	-11	1,446	-0.76%
2020/07/20	2	266.50	1	271.00	267.00	1	1,441	0.07%
2020/07/17	0	0.00	1	282.00	273.00	-1	1,442	-0.07%
2020/07/16	0	0.00	2	276.00	278.50	-2	1,442	-0.14%
2020/07/15	1	278.00	10	278.10	276.00	-9	1,440	-0.62%
2020/07/14	7	274.64	9	274.72	272.00	-2	1,436	-0.14%
2020/07/13	5	272.30	4	268.51	269.00	1	1,422	0.07%
2020/07/10	2	277.48	1	271.50	272.50	1	1,420	0.07%
2020/07/09	12	292.13	11	293.45	286.50	1	1,399	0.07%
2020/07/08	0	0.00	2	285.00	284.50	-2	1,371	-0.15%
2020/07/07	0	0.00	2	286.00	285.00	-2	1,370	-0.15%
2020/07/06	8	281.63	1	283.00	284.50	7	1,364	0.51%
2020/07/03	7	287.29	6	286.08	284.50	1	1,375	0.07%
2020/07/02	26	288.42	4	286.63	287.00	22	1,357	1.62%
2020/07/01	22	286.70	18	288.81	287.00	4	1,343	0.30%
2020/06/30	43	281.16	14	280.11	281.00	29	1,293	2.24%
2020/06/29	3	261.83	4	261.50	263.50	-1	1,211	-0.08%
2020/06/24	8	261.75	3	261.83	260.50	5	1,202	0.42%
2020/06/23	3	260.33	4	260.63	262.00	-1	1,192	-0.08%
2020/06/22	20.2	258.15	2	257.00	258.00	18.2	1,167	1.56%
2020/06/19	4	250.00	19	259.37	263.00	-15	1,118	-1.34%
2020/06/18	3	235.17	12	229.21	239.50	-9	998	-0.90%
2020/06/17	1	217.50	3	218.17	218.00	-2	967	-0.21%
2020/06/16	1	207.00	15	212.43	216.50	-14	1,005	-1.39%
2020/06/15	5	208.60	1	205.00	205.00	4	1,014	0.39%
2020/06/12	3	209.00	1	211.60	211.50	2	1,040	0.19%
2020/06/11	2	216.00	3	221.17	215.00	-1	1,062	-0.09%
2020/06/10	3	215.00	1	214.50	214.50	2	1,066	0.19%
2020/06/09	0	0.00	2	218.50	216.50	-2	1,084	-0.18%
2020/06/08	2	220.25	1	219.50	219.00	1	1,106	0.09%
2020/06/05	1	218.00	2	213.00	217.00	-1	1,098	-0.09%
2020/06/04	5	210.70	5	213.80	209.50	0	1,091	0.00%
2020/06/03	1	213.50	3	211.34	212.00	-2	1,091	-0.19%
2020/06/02	3	204.33	0	0.00	209.00	3	1,097	0.27%
2020/06/01	12	197.13	7	200.07	204.00	5	1,086	0.46%
2020/05/29	8	194.13	6	193.58	193.00	2	1,062	0.19%
2020/05/28	1	192.00	5	193.00	192.00	-4	1,055	-0.38%
2020/05/27	4	190.75	1	193.50	190.50	3	1,053	0.28%
2020/05/26	1	192.50	5	191.10	192.00	-4	1,062	-0.38%
2020/05/25	1	184.00	4	184.00	186.00	-3	1,058	-0.28%
2020/05/22	6	186.00	0	0.00	184.00	6	1,061	0.56%
2020/05/21	0	0.00	3	191.00	190.50	-3	1,060	-0.28%
2020/05/20	1	188.50	3	190.17	189.00	-2	1,065	-0.19%
2020/05/19	0	0.00	3	186.67	187.50	-3	1,071	-0.28%
2020/05/18	3	180.50	1	180.50	182.00	2	1,076	0.19%
2020/05/15	4	186.63	2	185.50	184.00	2	1,070	0.19%
2020/05/14	1	193.00	1	191.50	191.00	0	1,048	0.00%
2020/05/13	4	196.13	5	196.10	197.00	-1	1,039	-0.10%
2020/05/12	11	193.68	0	0.00	191.50	11	1,032	1.07%
2020/05/11	2	195.50	5	196.10	196.00	-3	1,029	-0.29%
2020/05/08	1	194.50	1	193.50	194.00	0	1,022	0.00%
2020/05/07	0	0.00	1	194.50	192.00	-1	1,022	-0.10%
2020/05/06	5	192.00	3	192.00	190.00	2	1,017	0.20%
2020/05/05	3	189.00	0	0.00	189.50	3	1,018	0.29%
2020/05/04	8	190.06	2	191.25	189.00	6	1,016	0.59%
2020/04/30	4	194.63	5	194.50	195.50	-1	1,006	-0.10%
2020/04/29	3	190.17	8	190.69	191.00	-5	1,003	-0.50%
2020/04/28	4	186.25	3	185.83	189.00	1	992	0.10%
2020/04/27	2	180.25	4	182.00	182.50	-2	998	-0.20%
2020/04/24	3	178.17	2	177.00	177.50	1	993	0.10%
2020/04/23	3	179.50	3	179.83	177.50	0	995	0.00%
2020/04/22	4	171.88	6	173.58	176.00	-2	997	-0.20%
2020/04/21	4	175.75	5	171.90	171.00	-1	1,019	-0.10%
2020/04/17	2	179.01	2	178.00	179.00	0	1,030	0.00%
2020/04/16	5	175.00	9	177.78	177.50	-4	1,036	-0.39%
2020/04/15	5	174.60	10	175.50	174.50	-5	1,027	-0.49%
2020/04/13	7	169.43	10	169.40	168.00	-3	1,001	-0.30%
2020/04/10	1	164.00	0	0.00	167.00	1	994	0.10%
2020/04/07	0	0.00	1	159.00	159.00	-1	967	-0.10%
2020/04/01	0	0.00	1	146.00	149.50	-1	951	-0.11%
2020/03/31	1	149.50	0	0.00	150.00	1	946	0.11%
2020/03/30	5	140.80	1	146.00	146.50	4	940	0.43%
2020/03/27	1	157.00	1	148.00	148.50	0	948	0.00%
2020/03/26	1	149.00	3	149.00	149.00	-2	933	-0.21%
2020/03/24	0	0.00	3	128.33	131.00	-3	921	-0.33%
2020/03/23	1	119.50	19.1	120.30	119.50	-18.1	915	-1.98%
2020/03/20	20.1	132.95	0	0.00	132.50	20.1	902	2.22%
2020/03/19	0	0.00	1	135.25	129.00	-1	860	-0.12%
2020/03/18	1.1	146.00	0	0.00	143.00	1.1	860	0.13%
2020/03/16	1	175.00	0.1	173.00	165.00	0.9	863	0.10%
2020/03/13	0.1	185.00	2	179.50	182.50	-1.9	850	-0.22%
2020/03/12	4	197.63	1	202.00	197.00	3	838	0.36%
2020/03/11	0	0.00	1	220.00	218.00	-1	816	-0.12%
2020/03/09	4	224.25	5	220.40	218.00	-1	815	-0.12%
2020/03/06	4	226.25	4	230.00	229.00	0	807	0.00%
2020/03/05	0	0.00	1	221.50	221.00	-1	802	-0.12%
2020/02/26	2	229.25	2	229.25	228.50	0	873	0.00%
2020/02/21	1	236.00	0	0.00	235.50	1	964	0.10%
2020/02/20	1	239.50	0	0.00	240.50	1	991	0.10%
2020/02/18	0	0.00	3	230.50	230.50	-3	1,141	-0.26%
2020/02/17	1	232.00	0	0.00	229.00	1	1,157	0.09%
2020/02/14	2	230.25	0	0.00	230.50	2	1,155	0.17%
2020/02/13	5	231.60	0	0.00	229.00	5	1,155	0.43%
2020/02/07	0	0.00	2	227.00	224.50	-2	1,177	-0.17%
2020/02/06	1	227.50	2	230.50	230.50	-1	1,184	-0.08%
2020/02/04	1	222.00	1	221.50	226.50	0	1,194	0.00%
2020/01/30	0	0.00	0.4	233.00	230.00	-0.4	1,188	-0.03%
2020/01/17	1	256.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	6	259.75	11	260.64	257.50	-5	1,200	-0.42%
2020/01/13	3	257.17	1	254.00	254.50	2	1,163	0.17%
2020/01/10	2	252.00	1	257.00	254.00	1	1,171	0.09%
2020/01/09	1	245.55	1	247.00	247.00	0	1,160	0.00%
2020/01/08	0	0.00	1	243.00	242.50	-1	1,162	-0.09%
2020/01/07	0	0.00	1	241.50	243.00	-1	1,169	-0.09%
2020/01/06	1	247.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	7	257.00	7	251.43	251.00	0	1,176	0.00%
2020/01/02	0	255.00	1	255.50	257.00	-1	1,168	-0.08%
2019/12/30	0	0.00	1	249.00	247.50	-1	1,169	-0.09%
2019/12/26	1	249.00	1	248.00	249.00	0	1,172	0.00%
2019/12/25	1	250.00	0	0.00	250.50	1	1,184	0.08%
2019/12/23	0.1	252.50	0	0.00	252.50	0.1	1,185	0.00%
2019/12/20	1	256.50	0	0.00	252.00	1	1,206	0.08%
2019/12/18	1	253.00	0	0.00	251.50	1	1,194	0.08%
2019/12/17	0.1	253.00	0	0.00	252.50	0.1	1,191	0.00%
2019/12/16	0.2	251.50	0	0.00	251.50	0.2	1,188	0.02%
2019/12/13	2	251.50	0	0.00	251.00	2	1,195	0.17%
2019/12/12	1	257.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	2	258.50	1	255.00	261.50	1	1,137	0.09%
2019/12/09	0	0.00	1	253.00	256.50	-1	1,125	-0.09%
2019/12/06	0	0.00	3	252.50	253.50	-3	1,111	-0.27%
2019/12/04	0	0.00	2	247.50	249.00	-2	1,096	-0.18%
2019/12/03	1	252.00	0	0.00	251.50	1	1,094	0.09%
2019/12/02	1	247.00	2	248.75	248.00	-1	1,088	-0.09%
2019/11/29	5	258.50	2.3	257.86	256.50	2.7	1,067	0.25%
2019/11/28	0	0.00	0.3	256.00	256.00	-0.3	1,032	-0.03%
2019/11/26	1	257.00	1	256.00	256.00	0	1,025	0.00%
2019/11/22	1	257.50	0	0.00	255.50	1	982	0.10%
2019/11/21	4	246.13	1	252.00	257.00	3	969	0.31%
2019/11/20	1	247.00	0	0.00	246.50	1	977	0.10%
2019/11/19	1	253.50	8	254.19	252.00	-7	983	-0.71%
2019/11/18	6	256.17	2	252.00	249.50	4	991	0.40%
2019/11/15	1	233.00	4	242.00	245.50	-3	911	-0.33%
2019/11/14	1	227.00	8	225.56	223.50	-7	832	-0.84%
2019/11/11	1	215.00	1	220.50	213.50	0	830	0.00%
2019/11/08	0	0.00	1	223.50	223.50	-1	817	-0.12%
2019/11/06	6	229.00	1	227.50	228.00	5	804	0.62%
2019/11/04	0	0.00	1	236.00	233.00	-1	785	-0.13%
2019/11/01	3	233.00	6	230.25	234.00	-3	773	-0.39%
2019/10/31	2	230.50	2	228.75	228.50	0	765	0.00%
2019/10/30	0	0.00	4	226.38	228.50	-4	758	-0.53%
2019/10/28	1	230.00	18	231.00	231.00	-17	744	-2.28%
2019/10/25	1	225.00	0	0.00	224.50	1	731	0.14%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	0	0.00	2	224.50	221.50	-2	738	-0.27%
2019/10/21	18	220.50	1	220.00	219.50	17	731	2.32%
2019/10/18	1	220.50	1	222.50	218.50	0	726	0.00%
2019/10/16	1	211.00	0	0.00	211.00	1	697	0.14%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/14	3	216.83	3	217.67	217.00	0	686	0.00%
2019/10/07	3	208.00	0	0.00	207.50	3	673	0.45%
2019/10/04	1	213.00	0	0.00	209.50	1	670	0.15%
2019/10/01	1	215.00	1	214.00	214.00	0	657	0.00%
2019/09/27	1	220.00	0	0.00	219.50	1	644	0.16%
2019/09/26	2	231.50	1	232.00	228.00	1	632	0.16%
2019/09/25	2.5	236.20	2	236.50	233.00	0.5	627	0.08%
2019/09/23	0.2	230.00	1	230.00	230.00	-0.8	612	-0.14%
2019/09/19	0.3	232.00	0	0.00	230.00	0.3	625	0.06%
2019/09/18	1	235.50	2	232.00	231.50	-1	629	-0.16%
2019/09/12	2	233.25	0	0.00	230.00	2	652	0.31%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/08/30	0	0.00	2	224.50	224.50	-2	670	-0.30%
2019/08/27	0	0.00	1	217.50	216.00	-1	669	-0.15%
2019/08/26	2	220.75	0	0.00	214.00	2	670	0.30%
2019/08/23	3	237.50	3	230.33	228.00	0	653	0.00%
2019/08/22	2	236.50	1	233.50	232.00	1	605	0.17%
2019/08/21	3	230.33	3	232.67	235.50	0	572	0.00%
2019/08/20	0	0.00	4	218.38	218.00	-4	536	-0.75%
2019/08/16	3	210.00	0	0.00	208.50	3	538	0.56%
2019/08/15	1	208.00	20	207.40	208.00	-19	549	-3.46%
2019/08/14	0	0.00	4	213.50	214.00	-4	557	-0.72%
2019/08/08	0	0.00	2	204.50	207.50	-2	579	-0.35%
2019/08/07	2	206.00	0	0.00	203.00	2	598	0.33%
2019/08/06	19	205.05	0	0.00	205.50	19	608	3.12%
2019/08/05	0	0.00	1	207.00	206.00	-1	610	-0.16%
2019/08/02	0	0.00	1	212.00	211.50	-1	626	-0.16%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/25	2	231.00	0	0.00	234.00	2	639	0.31%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/18	1	234.00	1	234.00	232.50	0	638	0.00%
2019/07/15	0	0.00	1	230.50	233.50	-1	647	-0.15%
2019/07/12	2	235.75	0	0.00	233.00	2	690	0.29%
2019/07/03	0	0.00	1	234.50	233.50	-1	829	-0.12%
2019/07/02	0	0.00	1	234.00	235.00	-1	837	-0.12%
2019/07/01	6	235.92	1	237.00	237.00	5	844	0.59%
2019/06/27	1	235.00	0	0.00	233.50	1	901	0.11%
2019/06/26	0	233.50	0	0.00	233.50	0	916	0.00%
2019/06/24	2	227.01	1	230.50	230.50	1	920	0.11%
2019/06/19	0	0.00	6	225.83	225.00	-6	921	-0.65%
2019/06/18	1	214.00	1	218.50	220.50	0	948	0.00%
2019/06/17	1	211.00	0	0.00	212.50	1	948	0.11%
2019/06/10	1	211.50	0	0.00	213.00	1	1,029	0.10%
2019/06/05	0	0.00	1	211.00	210.00	-1	1,062	-0.09%
2019/06/04	0	0.00	1	211.00	210.00	-1	1,074	-0.09%
2019/06/03	1	205.00	1	207.00	204.50	0	1,078	0.00%
2019/05/31	0	0.00	1	210.00	211.00	-1	1,094	-0.09%
2019/05/30	0	0.00	1	210.50	210.00	-1	1,200	-0.08%
2019/05/29	1	207.00	0	0.00	210.00	1	1,220	0.08%
2019/05/27	0	0.00	1	206.00	203.00	-1	1,369	-0.07%
2019/05/24	1	206.00	0	0.00	202.50	1	1,458	0.07%
2019/05/22	2	208.00	0	0.00	205.00	2	1,535	0.13%
2019/05/21	1	209.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	3	209.67	211.50	-3	1,548	-0.19%
2019/05/16	0	0.00	1	225.50	223.00	-1	1,569	-0.06%
2019/05/15	2	233.50	2	233.75	233.00	0	1,587	0.00%
2019/05/14	2	232.00	1	238.50	239.50	1	1,581	0.06%
2019/05/13	2	235.50	2.2	237.95	236.00	-0.2	1,587	-0.01%
2019/05/10	8	247.88	6	240.67	240.00	2	1,592	0.13%
2019/05/09	5	259.30	5.1	254.76	251.50	-0.1	1,585	-0.01%
2019/05/07	0.1	261.00	0	0.00	260.00	0.1	1,627	0.00%
2019/05/06	2	259.75	2.1	261.86	257.00	-0.1	1,631	-0.01%
2019/05/03	1	270.00	1	270.00	271.00	0	1,619	0.00%
2019/05/02	0	271.50	0	0.00	271.00	0	1,619	0.00%
2019/04/26	0	0.00	0	278.00	275.50	0	1,625	0.00%
2019/04/24	0.1	279.50	0	0.00	279.00	0.1	1,632	0.00%
2019/04/23	1	280.50	0	0.00	279.00	1	1,643	0.06%
2019/04/22	1	284.50	0	0.00	283.00	1	1,649	0.06%
2019/04/19	1	283.00	1	283.50	283.50	0	1,656	0.00%
2019/04/18	6	287.92	2	287.00	280.50	4	1,676	0.24%
2019/04/17	9	286.33	2	285.50	287.00	7	1,634	0.43%
2019/04/16	2	282.50	1	282.50	284.00	1	1,613	0.06%
2019/04/15	1	284.00	1	288.00	285.00	0	1,600	0.00%
2019/04/12	2	277.25	0	0.00	279.50	2	1,566	0.13%
2019/04/11	2	277.75	0	0.00	274.00	2	1,540	0.13%
2019/04/09	2	277.25	7	277.14	276.00	-5	1,522	-0.33%
2019/04/02	2.2	269.23	8	269.69	269.00	-5.8	1,477	-0.39%
2019/04/01	4	271.50	2	275.25	271.00	2	1,445	0.14%
2019/03/29	0	0.00	1	268.00	266.00	-1	1,408	-0.07%
2019/03/28	1	260.00	4.1	263.85	261.00	-3.1	1,396	-0.22%
2019/03/26	1	265.51	0	0.00	265.50	1	1,387	0.07%
2019/03/25	1	267.00	0.1	265.50	265.50	0.9	1,383	0.07%
2019/03/21	9	276.55	0.2	273.00	273.00	8.8	1,357	0.65%
2019/03/20	1	284.00	0	0.00	285.50	1	1,319	0.08%
2019/03/19	2	282.99	0	0.00	283.50	2	1,312	0.15%
2019/03/18	1	286.00	3	289.17	286.00	-2	1,306	-0.15%
2019/03/15	0	283.50	0	0.00	282.00	0	1,273	0.00%
2019/03/13	0	0.00	1	282.00	279.50	-1	1,265	-0.08%
2019/03/12	2	290.00	1	286.50	285.00	1	1,260	0.08%
2019/03/11	0	0.00	7.4	286.69	288.00	-7.4	1,272	-0.58%
2019/03/08	5	276.50	0	0.00	280.00	5	1,271	0.39%
2019/03/07	0	0.00	0	286.00	282.50	0	1,269	0.00%
2019/03/06	1	284.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	5	291.80	11	288.09	284.00	-6	1,271	-0.47%
2019/03/04	5	295.90	1	290.50	297.00	4	1,165	0.34%
2019/02/27	12	298.75	8	294.13	293.00	4	1,142	0.35%
2019/02/26	5	300.30	6.1	298.49	296.50	-1.1	1,112	-0.09%
2019/02/25	1	292.00	11	284.82	292.50	-10	1,012	-0.99%
2019/02/22	5	269.30	9	268.44	266.00	-4	924	-0.43%
2019/02/21	0	0.00	3	256.67	260.50	-3	849	-0.35%
2019/02/20	0	0.00	3	259.00	257.50	-3	844	-0.36%
2019/02/19	2	254.75	2	255.00	259.00	0	829	0.00%
2019/02/18	2	254.75	1	260.00	255.50	1	826	0.12%
2019/02/15	0.1	249.00	0	0.00	248.00	0.1	834	0.01%
2019/02/14	1	257.50	1	262.00	257.50	0	836	0.00%
2019/02/13	5.1	255.00	2	255.00	254.00	3.1	829	0.37%
2019/02/12	0	0.00	4	256.13	257.00	-4	828	-0.48%
2019/02/11	11	253.55	10	251.50	251.50	1	862	0.12%
2019/01/30	0	0.00	9	251.11	251.50	-9	875	-1.03%
2019/01/29	7	252.50	7	249.00	249.00	0	878	0.00%
2019/01/28	0	0.00	3	255.67	256.00	-3	876	-0.34%
2019/01/24	5	241.50	0	0.00	242.00	5	863	0.58%
2019/01/22	2	241.50	1	241.00	239.00	1	884	0.11%
2019/01/21	0	0.00	1	242.50	242.00	-1	888	-0.11%
2019/01/17	1	237.50	0	0.00	237.00	1	922	0.11%
2019/01/16	2	242.00	0	0.00	242.00	2	921	0.22%
2019/01/15	3.1	243.96	0	0.00	241.00	3.1	927	0.33%
2019/01/14	5	240.90	14.1	242.03	240.50	-9.1	915	-0.99%
2019/01/10	5.1	259.42	1	261.50	250.00	4.1	902	0.45%
2019/01/09	0.2	249.50	0	0.00	249.50	0.2	890	0.02%
2019/01/07	0	0.00	5	246.50	249.00	-5	900	-0.56%
2019/01/04	0	0.00	0.1	242.50	241.50	-0.1	908	-0.01%
2019/01/02	0	0.00	0.1	254.00	246.00	-0.1	920	-0.01%
2018/12/26	3	244.00	0.1	263.00	243.00	3	926	0.32%
2018/12/25	0	0.00	1	241.00	240.50	-1	927	-0.11%
2018/12/24	0.1	249.50	0	0.00	248.50	0.1	926	0.01%
2018/12/22	0	0.00	3	246.83	245.00	-3	929	-0.32%
2018/12/21	2	247.75	0	0.00	250.00	2	934	0.21%
2018/12/20	9	260.17	1	257.00	250.50	8	932	0.86%
2018/12/18	0	0.00	2	252.25	252.50	-2	938	-0.21%
2018/12/17	11	259.27	0	0.00	256.00	11	943	1.17%
2018/12/14	14	259.93	0	0.00	259.00	14	952	1.47%
2018/12/13	2	269.00	0	0.00	268.50	2	967	0.21%
2018/12/12	1.1	267.10	1	269.00	269.00	0.1	978	0.01%
2018/12/10	0.2	253.50	0	0.00	251.50	0.2	994	0.02%
2018/12/07	0	0.00	1	260.00	262.00	-1	1,001	-0.10%
2018/12/06	1	258.00	0	0.00	252.00	1	1,006	0.10%
2018/12/05	2	277.00	0	0.00	272.00	2	1,003	0.20%
2018/12/04	1	283.50	2	291.75	287.00	-1	1,003	-0.10%
2018/12/03	1	284.00	0	0.00	288.50	1	991	0.10%
2018/11/30	0	0.00	1	263.00	262.50	-1	971	-0.10%
2018/11/29	1	259.00	1	256.50	254.00	0	959	0.00%
2018/11/28	2	257.50	4	256.63	254.50	-2	947	-0.21%
2018/11/27	1	236.50	2	242.75	243.50	-1	925	-0.11%
2018/11/23	0	0.00	1	229.50	229.50	-1	918	-0.11%
2018/11/22	2	237.00	2	242.00	237.50	0	913	0.00%
2018/11/21	1	233.50	0	0.00	231.00	1	895	0.11%
2018/11/20	0	0.00	1	235.00	236.00	-1	894	-0.11%
2018/11/16	3	233.00	1	232.00	232.00	2	878	0.23%
2018/11/15	0	0.00	2	229.75	229.00	-2	872	-0.23%
2018/11/14	2	227.25	2	227.50	228.50	0	869	0.00%
2018/11/13	2	227.50	2	225.25	236.00	0	849	0.00%
2018/11/12	2	230.50	7	231.21	228.50	-5	847	-0.59%
2018/11/09	0	0.00	9	222.78	223.00	-9	867	-1.04%
2018/11/08	6	221.83	8	228.38	220.00	-2	870	-0.23%
2018/11/07	1	210.00	1	207.00	211.00	0	833	0.00%
2018/11/06	3	207.50	1	197.00	197.00	2	813	0.25%
2018/11/05	1	209.00	1	216.00	209.50	0	799	0.00%
2018/11/02	2	218.25	3	217.50	219.50	-1	787	-0.13%
2018/11/01	1	211.50	3	209.17	210.00	-2	760	-0.26%
2018/10/31	3	200.83	2	205.00	205.00	1	739	0.14%
2018/10/30	5	194.40	1	195.00	195.00	4	715	0.56%
2018/10/29	2	192.25	2	194.75	194.00	0	710	0.00%
2018/10/26	5	197.00	3	200.50	195.00	2	700	0.29%
2018/10/25	1	196.00	1	191.00	195.50	0	665	0.00%
2018/10/24	1	209.50	0	0.00	207.00	1	649	0.15%
2018/10/23	3	213.83	0	0.00	207.50	3	641	0.47%
2018/10/22	2	224.25	1	223.00	223.00	1	629	0.16%
2018/10/19	2	213.25	1	215.50	225.50	1	629	0.16%
2018/10/18	6	215.25	2	217.50	217.50	4	631	0.63%
2018/10/17	1	212.00	1	216.00	214.00	0	643	0.00%
2018/10/16	2	230.25	0	0.00	227.50	2	652	0.31%
2018/10/12	5	229.00	1	232.00	232.50	4	655	0.61%
2018/10/05	1	263.00	0	0.00	257.00	1	635	0.16%
2018/09/21	0	0.00	1	282.00	286.50	-1	683	-0.15%
2018/09/20	1	287.00	0	0.00	287.50	1	691	0.14%
2018/09/10	0	0.00	1	249.00	242.50	-1	600	-0.17%
2018/08/29	0	0.00	2	304.00	302.00	-2	610	-0.33%
2018/08/28	1	306.00	0	0.00	303.50	1	616	0.16%
2018/08/17	1	290.50	0	0.00	275.00	1	594	0.17%
2018/08/16	2	280.00	0	0.00	278.50	2	574	0.35%
2018/08/14	1	341.50	0	0.00	338.00	1	526	0.19%
2018/07/17	0	0.00	1	388.00	385.50	-1	558	-0.18%
2018/07/11	0	0.00	1	394.50	399.00	-1	601	-0.17%
2018/07/10	2	391.75	0	0.00	405.00	2	603	0.33%
2018/07/05	1	356.00	1	364.00	356.00	0	588	0.00%
2018/07/04	2	367.50	2	369.50	366.00	0	595	0.00%
2018/06/29	0	0.00	15	427.37	442.50	-15	611	-2.45%
2018/06/28	16	424.84	2	420.25	423.00	14	616	2.27%
2018/06/27	1	418.50	0	0.00	418.00	1	614	0.16%
2018/06/26	1	413.50	0	0.00	416.00	1	612	0.16%
2018/06/14	1	449.00	0	0.00	450.00	1	619	0.16%
2018/06/13	1	451.00	1	452.00	448.00	0	623	0.00%
2018/06/12	1	468.50	0	0.00	466.00	1	616	0.16%
2018/06/07	1	485.00	0	0.00	480.50	1	619	0.16%
2018/05/31	1	485.00	0	0.00	487.50	1	655	0.15%
2018/05/29	1	497.50	1	492.50	491.00	0	670	0.00%
2018/05/28	1	503.00	0	0.00	503.00	1	679	0.15%
2018/05/24	0	0.00	0.3	485.00	485.00	-0.3	737	-0.04%
2018/05/21	1	501.00	1	498.00	499.00	0	792	0.00%
2018/05/18	1	494.00	18	486.19	497.00	-17	788	-2.16%
2018/05/17	17	481.59	0	0.00	480.00	17	769	2.21%
2018/05/16	0	0.00	1	475.50	476.00	-1	772	-0.13%
2018/05/15	2	478.50	1	469.50	472.00	1	783	0.13%
2018/05/14	1	479.50	0	0.00	480.00	1	754	0.13%
2018/04/25	0	0.00	1	477.00	474.00	-1	750	-0.13%
2018/04/19	1	509.00	3	519.33	517.00	-2	773	-0.26%
2018/04/18	1	497.00	1	498.00	497.00	0	780	0.00%
2018/04/17	0	0.00	11	496.55	485.00	-11	781	-1.41%
2018/04/16	13	489.58	0	0.00	488.50	13	773	1.68%
2018/04/09	2	459.25	2	465.25	471.00	0	750	0.00%
2018/04/03	1	447.00	0	0.00	450.00	1	727	0.14%
2018/03/31	1	495.50	1	498.00	495.50	0	691	0.00%
2018/03/21	0	0.00	2	499.00	499.00	-2	676	-0.30%
2018/03/20	2	492.00	0	0.00	493.50	2	670	0.30%
2018/03/09	1	516.00	0	0.00	514.00	1	703	0.14%
2018/03/08	1	522.00	1	528.00	523.00	0	711	0.00%
2018/03/07	1	513.00	0	0.00	529.00	1	721	0.14%
2018/02/23	7	506.43	3	508.67	509.00	4	706	0.57%
2018/02/22	0	0.00	4	483.75	500.00	-4	700	-0.57%
2018/02/07	0	0.00	18	462.44	455.00	-18	701	-2.57%
2018/01/31	0	0.00	1	465.00	475.00	-1	707	-0.14%
2018/01/30	1	474.50	1	468.50	468.50	0	706	0.00%
2018/01/25	1	472.50	1	474.00	474.00	0	702	0.00%
2018/01/22	1	499.50	0	0.00	501.00	1	703	0.14%
2018/01/18	5	503.00	0	0.00	498.00	5	712	0.70%
2018/01/17	13	502.08	0	0.00	507.00	13	711	1.83%
2018/01/12	1	486.00	1	483.00	483.00	0	684	0.00%
2018/01/11	0	0.00	4	481.00	491.00	-4	676	-0.59%
2018/01/10	1	466.00	1	458.50	458.50	0	657	0.00%
2018/01/04	1	453.00	1	467.50	467.50	0	654	0.00%