藥華藥 (6446)-富邦-陽明券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.8	689.17	102	691.75	687.00	-97.2	1,618	-6.00%	大賣/
2025/01/21	1.7	699.09	3.7	692.70	693.00	-2	1,608	-0.12%
2025/01/20	5.2	697.34	3.3	700.16	693.00	1.8	1,615	0.11%
2025/01/17	4.8	709.19	0.1	708.00	708.00	4.8	1,617	0.30%
2025/01/16	0.4	720.98	7	720.37	721.00	-6.5	1,612	-0.40%
2025/01/15	1.2	715.17	4	718.60	717.00	-2.8	1,595	-0.17%
2025/01/14	6.2	720.61	6.3	721.25	720.00	-0.1	1,582	-0.01%
2025/01/13	6.7	716.14	101.1	710.60	706.00	-94.4	1,562	-6.04%	大賣/
2025/01/10	1	718.01	1.3	720.64	722.00	-0.3	1,523	-0.02%
2025/01/09	9.2	727.23	8.4	729.18	719.00	0.8	1,511	0.05%
2025/01/08	8.1	726.36	19.4	726.22	728.00	-11.3	1,477	-0.76%
2025/01/07	13.5	708.46	24.9	721.44	724.00	-11.4	1,443	-0.79%
2025/01/06	161	677.00	15.3	677.00	677.00	145.7	1,292	11.27%	大買/鉅額交易
2025/01/03	0	616.00	2.5	611.40	616.00	-2.5	1,227	-0.20%
2025/01/02	1	605.01	1	604.00	602.00	0	1,232	0.00%
2024/12/31	0	0.00	2	614.50	615.00	-2	1,264	-0.16%
2024/12/30	1	611.00	0	0.00	602.00	1	1,269	0.08%
2024/12/27	1	601.00	0	605.33	604.00	1	1,267	0.08%
2024/12/26	1.1	608.94	1	608.03	608.00	0.1	1,289	0.01%
2024/12/25	2.6	605.81	2	600.50	606.00	0.6	1,312	0.05%
2024/12/24	2	614.93	7	613.57	607.00	-5	1,344	-0.37%
2024/12/23	2.1	584.96	6	585.33	590.00	-4	1,342	-0.29%
2024/12/20	1	566.02	0	0.00	566.00	1	1,427	0.07%
2024/12/19	2.1	572.74	0	0.00	572.00	2.1	1,484	0.14%
2024/12/18	1	576.00	1	578.00	580.00	0	1,595	0.00%
2024/12/17	0	572.11	0	0.00	565.00	0	1,622	0.00%
2024/12/16	2.1	569.95	0	0.00	567.00	2.1	1,640	0.13%
2024/12/13	3	596.34	2	591.00	585.00	1	1,639	0.06%
2024/12/12	2	598.49	5	588.00	596.00	-3	1,642	-0.18%
2024/12/11	3.2	572.93	0.1	579.00	567.00	3.1	1,631	0.19%
2024/12/10	0	588.73	2	586.50	582.00	-2	1,636	-0.12%
2024/12/09	1.3	591.49	2	584.50	582.00	-0.7	1,660	-0.04%
2024/12/06	6.3	604.43	1	604.00	592.00	5.3	1,694	0.31%
2024/12/05	0	603.50	1	600.21	599.00	-1	1,691	-0.06%
2024/12/04	0.1	588.58	1.2	590.60	589.00	-1.1	1,690	-0.07%
2024/12/03	1	584.00	0	0.00	581.00	1	1,717	0.06%
2024/12/02	1.1	590.43	1	577.15	577.00	0.1	1,726	0.01%
2024/11/29	1.1	546.13	4	577.00	581.00	-2.9	1,758	-0.16%
2024/11/28	3	553.38	1.1	555.07	554.00	1.9	1,757	0.11%
2024/11/27	1	583.82	2	576.50	567.00	-1	1,775	-0.06%
2024/11/26	0.5	582.00	1.1	582.76	576.00	-0.6	1,830	-0.03%
2024/11/25	0	0.00	0	582.00	583.00	0	1,846	0.00%
2024/11/22	2	574.01	3	573.33	569.00	-1	1,846	-0.05%
2024/11/21	1	579.86	1	576.03	571.00	0	1,863	0.00%
2024/11/20	6.5	576.39	8	574.50	584.00	-1.5	1,866	-0.08%
2024/11/19	10.1	565.64	9	568.00	567.00	1.1	1,869	0.06%
2024/11/18	2.2	592.25	2	587.50	586.00	0.2	1,870	0.01%
2024/11/15	35.2	593.90	7	589.00	591.00	28.2	1,913	1.48%
2024/11/14	0.2	627.27	0	0.00	622.00	0.2	1,958	0.01%
2024/11/12	1.2	624.13	1	624.00	622.00	0.2	2,252	0.01%
2024/11/11	0	629.77	0	0.00	634.00	0	2,307	0.00%
2024/11/08	1	626.00	1	633.00	624.00	0	2,365	0.00%
2024/11/07	0.1	624.06	1.1	628.18	620.00	-1	2,419	-0.04%
2024/11/06	19.8	625.75	32	635.06	619.00	-12.2	2,479	-0.49%
2024/11/05	2.1	651.53	1	656.00	657.00	1.1	2,504	0.04%
2024/11/04	4.1	651.72	3	654.67	652.00	1.1	2,598	0.04%
2024/10/30	3.3	637.42	3	639.33	631.00	0.3	2,757	0.01%
2024/10/29	2.4	639.28	0.1	641.70	642.00	2.3	2,834	0.08%
2024/10/28	2.6	646.55	0	0.00	649.00	2.6	2,856	0.09%
2024/10/25	4.3	646.47	2.2	651.48	646.00	2.1	2,922	0.07%
2024/10/24	2.1	647.93	2.4	639.28	642.00	-0.4	2,966	-0.01%
2024/10/23	4.2	634.17	1	641.00	629.00	3.2	3,011	0.10%
2024/10/21	0.1	632.00	1.2	632.00	635.00	-1.1	3,155	-0.04%
2024/10/18	1.3	624.08	2	625.07	624.00	-0.7	3,215	-0.02%
2024/10/17	3.2	614.64	0	0.00	614.00	3.2	3,313	0.10%
2024/10/16	4.1	622.25	0	0.00	618.00	4.1	3,396	0.12%
2024/10/15	0.2	632.28	0	0.00	633.00	0.2	3,418	0.01%
2024/10/14	1	617.00	3	623.32	631.00	-2	3,513	-0.06%
2024/10/11	0	0.00	1	630.00	627.00	-1	3,542	-0.03%
2024/10/09	1.3	646.63	1	641.00	625.00	0.3	3,563	0.01%
2024/10/08	3	634.00	2	637.50	642.00	1	3,578	0.03%
2024/10/07	12.2	623.28	101	628.87	627.00	-88.9	3,586	-2.48%	大賣/
2024/10/04	13.2	636.97	0	0.00	638.00	13.2	3,646	0.36%
2024/10/01	1	641.01	1	640.00	643.00	0	3,674	0.00%
2024/09/30	103.3	651.22	2	640.10	636.00	101.3	3,787	2.67%	大買/鉅額交易
2024/09/27	9.6	629.21	2	629.57	632.00	7.6	3,794	0.20%
2024/09/26	5.1	630.56	12	636.17	635.00	-6.9	3,808	-0.18%
2024/09/25	3.6	654.14	0.1	653.00	648.00	3.5	3,858	0.09%
2024/09/24	23.3	663.63	2.2	654.04	647.00	21	3,915	0.54%
2024/09/23	17.1	705.33	22	710.32	697.00	-4.9	3,953	-0.12%
2024/09/20	2	721.00	10	730.58	734.00	-8	4,001	-0.20%
2024/09/19	23	721.87	11.4	721.41	725.00	11.6	3,917	0.30%
2024/09/18	3	705.33	9	705.56	702.00	-6	3,932	-0.15%
2024/09/16	0	688.00	2.1	692.00	698.00	-2.1	3,991	-0.05%
2024/09/13	9.6	686.98	2	683.50	682.00	7.6	3,998	0.19%
2024/09/12	0.1	690.00	11	693.64	694.00	-11	4,011	-0.27%
2024/09/11	0.1	685.61	0	690.00	685.00	0.1	4,032	0.00%
2024/09/10	3	688.58	5	688.00	684.00	-2	4,069	-0.05%
2024/09/09	5.5	687.24	9	691.44	683.00	-3.5	4,072	-0.09%
2024/09/06	2	682.06	2	684.50	690.00	0	4,073	0.00%
2024/09/05	1.1	680.86	3	675.67	674.00	-1.9	4,113	-0.05%
2024/09/04	12.5	666.94	4.1	671.30	670.00	8.5	4,188	0.20%
2024/09/03	3.2	689.07	3	691.67	681.00	0.2	4,245	0.00%
2024/09/02	12.6	689.51	5.1	690.78	691.00	7.6	4,365	0.17%
2024/08/30	3.8	706.81	5	711.00	699.00	-1.2	4,411	-0.03%
2024/08/29	4.6	702.27	2	705.00	710.00	2.6	4,390	0.06%
2024/08/28	6.1	716.59	23.7	723.82	713.00	-17.6	4,360	-0.40%
2024/08/27	3.1	698.92	1.4	696.88	701.00	1.7	4,323	0.04%
2024/08/26	0.2	692.01	2	696.00	697.00	-1.8	4,309	-0.04%
2024/08/23	4.3	686.35	1	685.99	687.00	3.3	4,302	0.08%
2024/08/22	1.1	692.01	1	697.00	695.00	0.1	4,288	0.00%
2024/08/21	7.1	696.84	1	695.00	695.00	6.1	4,283	0.14%
2024/08/20	13.6	696.62	9	697.33	698.00	4.6	4,266	0.11%
2024/08/19	3.6	687.20	55	694.84	682.00	-51.4	4,240	-1.21%
2024/08/16	15.6	687.05	62.1	681.97	691.00	-46.5	4,232	-1.10%
2024/08/15	107.7	696.30	28.4	696.05	705.00	79.3	4,231	1.88%	大買/
2024/08/14	76.8	690.10	145.2	669.63	661.00	-68.4	4,204	-1.63%	大賣/
2024/08/13	5	716.02	14.1	722.19	730.00	-9.1	4,251	-0.21%
2024/08/12	10.1	705.81	20.5	707.34	708.00	-10.5	4,302	-0.24%
2024/08/09	5.1	689.22	14.2	690.01	688.00	-9.1	4,307	-0.21%
2024/08/08	12.1	669.86	14.5	672.43	661.00	-2.4	4,324	-0.06%
2024/08/07	82.4	652.16	15.1	666.64	670.00	67.3	4,260	1.58%
2024/08/06	79.5	639.64	80.4	610.51	630.00	-0.8	4,186	-0.02%
2024/08/05	11.5	603.66	21	612.25	606.00	-9.5	4,088	-0.23%
2024/08/02	12.9	663.57	104	651.21	645.00	-91.1	3,986	-2.29%	大賣/
2024/08/01	21	663.33	33.1	673.93	686.00	-12.1	3,923	-0.31%
2024/07/31	2	653.50	3.1	652.33	656.00	-1.1	3,868	-0.03%
2024/07/30	103.1	622.02	14	632.02	655.00	89.1	3,857	2.31%	大買/
2024/07/29	8.8	628.71	104.2	622.90	621.00	-95.5	3,800	-2.51%	大賣/
2024/07/26	20.4	653.30	28	653.79	649.00	-7.6	3,745	-0.20%
2024/07/23	0.1	648.00	12.1	651.16	658.00	-12.1	3,692	-0.33%
2024/07/22	13	618.99	6.4	616.34	624.00	6.6	3,646	0.18%
2024/07/19	13.2	648.89	33.5	650.37	648.00	-20.3	3,555	-0.57%
2024/07/18	31.3	655.94	39.1	650.26	645.00	-7.8	3,505	-0.22%
2024/07/17	11.1	626.40	53.2	626.38	645.00	-42.1	3,394	-1.24%
2024/07/16	9.1	610.11	6	607.01	605.00	3	3,310	0.09%
2024/07/15	15	612.53	40.2	611.74	610.00	-25.2	3,316	-0.76%
2024/07/12	41	590.17	5.2	591.86	593.00	35.9	3,226	1.11%
2024/07/11	2	582.50	2.8	582.45	584.00	-0.8	3,180	-0.02%
2024/07/10	2.3	578.17	10.6	578.94	578.00	-8.3	3,175	-0.26%
2024/07/09	7.2	575.69	23.6	571.07	570.00	-16.3	3,157	-0.52%
2024/07/08	26.6	587.06	21.1	594.89	577.00	5.5	3,136	0.17%
2024/07/05	123.1	570.23	11.9	567.78	567.00	111.2	3,044	3.65%	大買/鉅額交易
2024/07/04	39.3	548.34	130.8	539.50	554.00	-91.5	3,011	-3.04%	大賣/
2024/07/03	10.4	579.10	6.1	577.41	578.00	4.3	2,901	0.15%
2024/07/02	16.2	575.55	8.5	576.04	573.00	7.7	2,877	0.27%
2024/07/01	12.1	581.24	28.7	581.06	582.00	-16.6	2,850	-0.58%
2024/06/28	4.4	558.33	28.5	561.13	560.00	-24	2,756	-0.87%
2024/06/27	35.1	553.60	10.3	553.07	544.00	24.8	2,682	0.93%
2024/06/26	6	518.58	39.8	526.14	543.00	-33.8	2,544	-1.33%
2024/06/25	7	496.64	6.1	497.06	494.50	0.9	2,433	0.04%
2024/06/24	9.1	495.22	28.6	492.66	494.00	-19.4	2,410	-0.81%
2024/06/21	19.2	485.07	5.3	495.16	482.50	13.9	2,372	0.59%
2024/06/20	3.1	487.70	1.3	494.46	491.00	1.8	2,291	0.08%
2024/06/19	15.2	487.42	2.5	484.20	486.00	12.7	2,272	0.56%
2024/06/18	10	495.85	14	495.43	493.00	-4	2,246	-0.18%
2024/06/17	12.1	492.31	10.1	493.94	487.50	2	2,218	0.09%
2024/06/14	11	484.45	0	485.50	482.00	11	2,184	0.50%
2024/06/13	3.2	486.69	0.3	490.93	488.00	2.9	2,159	0.13%
2024/06/12	20.2	489.90	71	491.35	486.00	-50.8	2,136	-2.38%
2024/06/11	55.9	494.45	1	490.00	481.00	54.9	2,079	2.64%
2024/06/07	5.1	471.80	37	474.68	484.00	-31.9	2,003	-1.59%
2024/06/06	67.8	479.21	9.2	464.97	456.00	58.6	1,923	3.04%
2024/06/05	64.5	450.42	46.1	455.75	467.50	18.4	1,800	1.02%
2024/06/04	2.5	429.90	11.1	431.89	430.00	-8.6	1,719	-0.50%
2024/06/03	1	426.00	10.1	424.50	427.50	-9.1	1,729	-0.53%
2024/05/31	4	418.32	2.1	420.49	417.00	1.9	1,757	0.11%
2024/05/30	2.2	424.02	1	422.02	419.00	1.2	1,736	0.07%
2024/05/29	0.3	427.09	1	427.43	425.50	-0.7	1,742	-0.04%
2024/05/28	5.3	423.99	2.1	425.80	428.00	3.2	1,748	0.18%
2024/05/27	2.1	428.29	3.1	427.02	424.00	-1	1,785	-0.05%
2024/05/24	2	423.50	5.1	422.59	424.00	-3.1	1,791	-0.17%
2024/05/23	2.1	414.65	3.1	417.54	417.00	-1	1,797	-0.06%
2024/05/22	4.3	406.02	10.3	411.75	406.50	-6	1,790	-0.34%
2024/05/21	41.3	434.91	16.3	433.91	430.00	24.9	1,751	1.42%
2024/05/20	20	415.62	29.6	414.63	418.00	-9.6	1,660	-0.58%
2024/05/17	31.3	405.02	39.8	409.23	408.50	-8.5	1,600	-0.53%
2024/05/16	11.5	383.13	34	375.71	388.00	-22.6	1,370	-1.65%
2024/05/15	4	351.39	15.3	355.27	353.00	-11.3	1,265	-0.89%
2024/05/14	3.4	342.61	12.6	338.38	346.50	-9.2	1,224	-0.75%
2024/05/13	0	0.00	1.5	314.70	319.50	-1.5	1,151	-0.13%
2024/05/10	0.1	311.30	3	314.00	312.50	-2.9	1,158	-0.25%
2024/05/09	2.3	311.38	1	313.00	310.50	1.3	1,159	0.11%
2024/05/08	0.2	314.17	0	0.00	316.00	0.2	1,163	0.01%
2024/05/07	5.1	315.50	9	316.94	315.50	-4	1,167	-0.34%
2024/05/06	8.1	317.26	18.2	318.35	315.00	-10.1	1,160	-0.87%
2024/05/03	3.1	302.03	9.3	306.59	309.00	-6.2	1,137	-0.55%
2024/05/02	5	302.60	2.2	300.97	299.50	2.8	1,123	0.25%
2024/04/30	1.1	298.95	7	296.43	293.50	-5.9	1,138	-0.52%
2024/04/29	0	292.50	4	288.63	296.00	-4	1,131	-0.35%
2024/04/26	6.1	286.86	2	286.00	285.50	4.1	1,120	0.37%
2024/04/25	7.2	294.14	0	0.00	288.50	7.2	1,117	0.64%
2024/04/24	2	294.30	1.1	295.43	300.00	1	1,110	0.09%
2024/04/23	3.3	290.06	1.5	290.17	287.50	1.8	1,119	0.16%
2024/04/22	6.2	289.36	7	293.14	288.00	-0.8	1,120	-0.07%
2024/04/19	14.8	288.06	8	288.51	285.50	6.8	1,108	0.61%
2024/04/18	5.2	300.85	4	301.50	302.00	1.2	1,069	0.11%
2024/04/17	1	307.01	3.3	307.14	307.00	-2.3	1,063	-0.22%
2024/04/16	1.3	305.18	5.1	302.95	303.50	-3.8	1,071	-0.35%
2024/04/15	3	315.00	0.7	315.46	314.00	2.4	1,073	0.22%
2024/04/12	1	321.97	12.4	319.40	320.50	-11.4	1,103	-1.03%
2024/04/11	5	324.60	2	326.50	323.00	3	1,110	0.27%
2024/04/10	4.3	328.81	7.1	329.85	328.00	-2.9	1,103	-0.26%
2024/04/09	3.1	327.50	7.1	327.44	326.00	-4	1,100	-0.36%
2024/04/08	9.2	328.09	5	328.39	325.00	4.1	1,098	0.38%
2024/04/03	4	323.13	2	326.00	323.00	2	1,089	0.19%
2024/04/02	2	329.50	1.1	329.12	329.00	0.9	1,084	0.09%
2024/04/01	1	329.50	0.1	330.00	329.50	0.9	1,089	0.09%
2024/03/29	5.5	320.76	1	321.00	322.00	4.5	1,075	0.42%
2024/03/28	3.1	319.03	2.5	319.80	320.00	0.6	1,071	0.05%
2024/03/27	7	321.00	2	322.00	320.00	5	1,072	0.47%
2024/03/26	11.3	318.77	12.1	320.99	318.00	-0.8	1,062	-0.07%
2024/03/25	0	0.00	5	327.40	325.50	-5	1,047	-0.48%
2024/03/22	0.1	327.00	3.1	325.56	326.00	-3.1	1,048	-0.29%
2024/03/21	1	330.00	4	330.00	328.00	-3	1,048	-0.29%
2024/03/20	1	331.00	0.5	333.00	331.50	0.5	1,051	0.05%
2024/03/19	1	333.50	8.4	332.69	332.50	-7.4	1,049	-0.70%
2024/03/18	2.5	327.50	6.3	326.42	329.00	-3.8	1,043	-0.36%
2024/03/15	2	324.26	0	0.00	326.50	2	1,042	0.19%
2024/03/14	0.5	331.98	1.6	329.24	329.00	-1.1	1,029	-0.10%
2024/03/13	0.6	329.25	10.9	328.85	329.50	-10.3	1,031	-1.00%
2024/03/12	0	0.00	10	329.05	329.00	-10	1,040	-0.96%
2024/03/11	0	0.00	2	321.75	326.00	-2	1,114	-0.18%
2024/03/08	1	324.37	14.2	325.38	320.00	-13.2	1,130	-1.16%
2024/03/07	9.5	320.89	5.5	323.05	328.00	4	1,144	0.35%
2024/03/06	10	329.30	5.1	329.09	324.00	4.9	1,139	0.43%
2024/03/05	1	316.55	2	318.50	316.50	-1	1,126	-0.09%
2024/03/04	1.1	318.87	2.5	320.59	319.50	-1.4	1,130	-0.13%
2024/03/01	0	0.00	5	324.50	324.50	-5	1,139	-0.44%
2024/02/29	0	320.50	0	0.00	328.50	0	1,148	0.00%
2024/02/27	2	326.50	1	324.50	324.00	1	1,114	0.09%
2024/02/26	2	333.00	3	332.66	332.00	-1	1,118	-0.09%
2024/02/23	3	327.00	1.2	328.00	324.00	1.8	1,107	0.16%
2024/02/22	1	325.53	2.1	325.02	325.00	-1.1	1,111	-0.10%
2024/02/21	1	327.00	4	327.00	329.50	-3	1,118	-0.27%
2024/02/20	6	324.33	13.2	326.52	328.00	-7.2	1,115	-0.65%
2024/02/19	0.2	317.00	3.1	319.51	319.50	-2.9	1,109	-0.26%
2024/02/16	5.5	314.77	1	316.00	315.00	4.5	1,125	0.40%
2024/02/15	23.5	314.21	4.1	315.57	311.50	19.4	1,130	1.72%
2024/02/05	3	310.50	5.8	310.58	309.50	-2.8	1,126	-0.25%
2024/02/02	0	311.47	2.7	311.56	315.00	-2.7	1,253	-0.21%
2024/02/01	6	313.17	4.3	314.18	314.00	1.8	1,311	0.13%
2024/01/31	5	314.19	3.1	314.27	315.00	1.9	1,380	0.14%