• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼14.5
  • 漲幅
    -5.98%
  • 成交量
    4,070張
  • 產業
    上市 半導體類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213243.3113.1244.41242.50-0.16,8890.00%
2025/01/2132241.2030.7242.27240.501.36,8820.02%
2025/01/2018.5238.1616236.28236.002.56,8780.04%
2025/01/1752.6244.4635.3240.10236.5017.36,9680.25%
2025/01/1639.5246.5157.9251.06254.00-18.46,890-0.27%
2025/01/1513.5229.4323231.52233.00-9.56,801-0.14%
2025/01/1414.4225.618225.13224.006.46,8960.09%
2025/01/1329.5238.239.1237.18228.0020.47,0510.29%
2025/01/1016251.3827.3252.72253.00-11.36,975-0.16%
2025/01/0912.1248.8230.7252.08250.00-18.66,809-0.27%
2025/01/0811.4241.2515.1244.46250.00-3.76,730-0.05%
2025/01/0713.1243.5229.3242.05240.00-16.26,792-0.24%
2025/01/063.1230.343231.83230.500.16,7460.00%
2025/01/036231.584234.00228.5026,8620.03%
2025/01/0211235.184230.38229.5076,8780.10%
2024/12/314238.636237.83240.00-26,902-0.03%
2024/12/3023.1242.597238.86235.0016.16,9020.23%
2024/12/2712.2240.0526246.44245.50-13.86,836-0.20%
2024/12/2622.5238.8219238.61238.003.56,6770.05%
2024/12/2510.1238.266237.75236.504.16,6420.06%
2024/12/2412.1242.859237.78236.503.16,6280.05%
2024/12/2316242.5317.1242.59243.50-1.16,661-0.02%
2024/12/2020.3228.1324.1232.26236.50-3.96,558-0.06%
2024/12/195221.414224.63225.0016,5330.02%
2024/12/1822224.5520225.50224.0026,6030.03%
2024/12/178.5227.965227.20224.503.56,6040.05%
2024/12/1629.7235.9728229.75228.501.76,6000.03%
2024/12/1328244.1323.1242.46242.004.96,4780.08%
2024/12/1245.4260.1438262.05246.507.46,3540.12%
2024/12/1114.2261.958.2261.33258.5066,1270.10%
2024/12/1024266.6528.4265.20259.50-4.45,994-0.07%
2024/12/0987.3258.80129.5263.57271.00-42.25,863-0.72% 大賣/
2024/12/0620244.5043.8246.44246.50-23.85,470-0.43%
2024/12/0517234.1339.2235.81240.50-22.15,282-0.42%
2024/12/0424.2224.1920224.93226.504.25,1450.08%
2024/12/0314.1216.282220.00215.5012.15,1460.24%
2024/12/027217.145216.20215.5025,1640.04%
2024/11/296.2214.003.1214.08216.503.15,2150.06%
2024/11/285.3207.734210.50211.001.35,3980.02%
2024/11/276214.424215.25210.0025,4890.04%
2024/11/2610218.706218.00215.0045,6680.07%
2024/11/2514225.326225.08224.5085,7150.14%
2024/11/226223.583221.67221.5035,7520.05%
2024/11/217.1223.076224.25220.501.15,8620.02%
2024/11/2014225.869227.28224.5055,8880.08%
2024/11/1910219.2511218.91225.50-15,876-0.02%
2024/11/185.2213.032.1208.83208.503.15,9250.05%
2024/11/159.2224.454.3222.63217.504.95,9890.08%
2024/11/1414.1229.866227.33225.008.16,0370.13%
2024/11/1313.4229.6032234.28235.00-18.66,050-0.31%
2024/11/128.2235.1920232.40230.00-11.86,078-0.19%
2024/11/1117242.0925239.90241.00-86,138-0.13%
2024/11/0835243.3429.1244.01244.505.96,0880.10%
2024/11/0726.4242.8842.3245.30239.00-15.95,882-0.27%
2024/11/0611233.2312.3234.45234.50-1.35,689-0.02%
2024/11/0516.4231.5916232.81232.500.35,6610.01%
2024/11/048.2218.2415223.93227.50-6.85,581-0.12%
2024/11/016.1210.223209.67212.503.15,5030.06%
2024/10/3019.1212.328212.44209.5011.15,5210.20%
2024/10/2912.2211.377210.94212.005.25,4840.09%
2024/10/2816.1219.0512.2218.90216.003.95,4380.07%
2024/10/2519229.6011.2229.16224.007.95,3990.15%
2024/10/2425.7239.6220.5238.82230.505.25,3630.10%
2024/10/2314.3250.8116252.47256.00-1.75,250-0.03%
2024/10/2216.5254.979.3250.01252.507.25,1940.14%
2024/10/2119.8254.7426.2257.19258.00-6.45,108-0.13%
2024/10/1841.6242.5431245.13240.5010.64,9540.21%
2024/10/179.2232.8728.3236.66239.00-19.14,786-0.40%
2024/10/163224.172.1223.95223.500.94,7340.02%
2024/10/1537.4236.4118.8228.34227.0018.64,7730.39%
2024/10/1422.4237.1138.3237.32237.00-15.94,716-0.34%
2024/10/117.3228.509.6230.85227.00-2.34,651-0.05%
2024/10/0925.6230.5522229.27226.003.64,7680.07%
2024/10/089.1224.979.1226.57228.0004,7360.00%
2024/10/076.4219.9114223.00227.50-7.64,796-0.16%
2024/10/049.2213.994212.88210.505.24,8560.11%
2024/10/018215.137213.29217.0014,9780.02%
2024/09/302207.752208.25207.0004,9560.00%
2024/09/276212.085219.10209.0014,9520.02%
2024/09/2614.1218.925220.10216.009.14,9260.18%
2024/09/2522.2226.5410.4224.17219.0011.74,8840.24%
2024/09/2420.5230.604226.88227.0016.54,8070.34%
2024/09/2317241.7142246.24235.00-254,766-0.52%
2024/09/2046242.3728235.96233.50184,6600.39%
2024/09/197223.934.3225.14229.002.74,5510.06%
2024/09/185221.0011221.36217.50-64,518-0.13%
2024/09/162.5220.514218.25218.00-1.54,500-0.03%
2024/09/135223.907224.21220.00-24,711-0.04%
2024/09/1212216.0415219.92223.50-34,942-0.06%
2024/09/114203.123204.17203.5015,0020.02%
2024/09/108.2207.506208.75204.002.25,0380.04%
2024/09/0910216.254215.75215.0065,1200.12%
2024/09/0611221.506221.33219.0055,3570.09%
2024/09/058221.945222.30224.0035,4980.05%
2024/09/043217.845217.70216.50-25,505-0.04%
2024/09/0311.1234.796239.67230.005.15,4470.09%
2024/09/0218243.3619240.29237.00-15,444-0.02%
2024/08/3038.3251.3636251.93247.002.35,4000.04%
2024/08/2929238.1525239.38240.0045,2660.08%
2024/08/2840.1241.3635241.49235.005.15,2130.10%
2024/08/2729.3238.1617238.88239.0012.35,0620.24%
2024/08/2620.3237.4919236.87231.501.35,0360.03%
2024/08/2314226.8633.1231.05240.50-19.15,077-0.38%
2024/08/2212.2226.388224.00219.004.25,0840.08%
2024/08/219227.7813228.39231.50-45,089-0.08%
2024/08/2046232.8231231.60231.50155,0760.30%
2024/08/1922.1226.1418227.67230.004.15,0140.08%
2024/08/1615218.1319.1219.20218.00-4.15,017-0.08%
2024/08/156213.8413214.84213.50-74,944-0.14%
2024/08/1429210.1013210.42207.50164,8890.33%
2024/08/1333.1192.2433195.17202.5004,7640.00%
2024/08/124181.504183.88184.5004,8120.00%
2024/08/096.1183.919187.00180.00-35,002-0.06%
2024/08/085184.202183.26181.5035,1040.06%
2024/08/076.1180.033183.17185.503.15,1170.06%
2024/08/063.2172.9818.4172.32172.00-15.25,122-0.30%
2024/08/051191.002191.75191.00-15,109-0.02%
2024/08/026216.336221.08212.0005,1460.00%
2024/08/016228.255228.42226.0015,1910.02%
2024/07/314228.381233.00224.0035,3990.06%
2024/07/308223.907226.29230.0015,6270.02%
2024/07/2910232.529.1228.21218.500.95,6450.02%
2024/07/263220.553222.67226.0005,7640.00%
2024/07/233.2234.873236.50230.000.25,8400.00%
2024/07/221229.500.1228.14228.500.95,9340.02%
2024/07/1913245.1115243.97241.00-25,932-0.03%
2024/07/1817.1249.419252.11250.508.15,8800.14%
2024/07/1711253.3612257.58258.50-15,824-0.02%
2024/07/1621.4252.1710248.50249.0011.45,7590.20%
2024/07/1524.1261.3313263.35257.5011.15,7030.19%
2024/07/1216262.2813266.42259.5035,6370.05%
2024/07/1136269.5749272.67269.00-135,563-0.23%
2024/07/1019258.7423.3260.25258.00-4.35,400-0.08%
2024/07/0925.3247.9021.2249.33248.004.15,3080.08%
2024/07/0825.1261.2229.5266.34254.00-4.45,197-0.08%
2024/07/0522.8257.527.2256.86254.5015.75,0820.31%
2024/07/0412270.751270.00275.00114,9580.22%
2024/07/031262.505264.29265.00-44,960-0.08%
2024/07/024260.870.6255.00255.003.44,9680.07%
2024/07/018275.000.4270.00267.007.64,9660.15%
2024/06/284275.132278.25276.0024,9900.04%
2024/06/274265.874.2268.84276.00-0.24,9940.00%
2024/06/262266.504264.50262.00-25,027-0.04%
2024/06/252254.003255.14261.00-15,045-0.02%
2024/06/244256.502256.75256.0025,0450.04%
2024/06/216258.426258.92258.5005,0670.00%
2024/06/2011.5251.0227.2255.31270.00-15.75,069-0.31%
2024/06/1935.9245.3441.6246.20245.50-5.74,864-0.12%
2024/06/186.2247.3419.9246.19249.50-13.74,595-0.30%
2024/06/1700.005226.20227.00-54,508-0.11%
2024/06/1412.3207.2410.3208.14206.5024,5540.04%
2024/06/1314203.2935207.59212.00-214,430-0.47%
2024/06/1215.5189.5129191.00193.00-13.54,209-0.32%
2024/06/119180.068178.25176.0014,0880.02%
2024/06/073182.505183.30186.00-24,130-0.05%
2024/06/068180.568184.50182.0004,1460.00%
2024/06/0512184.6713181.35181.00-14,154-0.02%
2024/06/0416190.1619184.84182.50-34,210-0.07%
2024/06/037189.577189.71191.0004,1940.00%
2024/05/312183.254188.75186.50-24,179-0.05%
2024/05/3011187.559.1189.22184.501.94,1870.05%
2024/05/2931194.7725193.00193.5064,1770.14%
2024/05/2817194.1818.4194.27196.50-1.44,128-0.03%
2024/05/279187.1710.3187.33186.00-1.34,060-0.03%
2024/05/244.2182.424184.88182.000.24,1730.00%
2024/05/238.1183.426.1181.57180.5024,2090.05%
2024/05/2216.3186.0610187.05188.006.34,2830.15%
2024/05/212180.503182.67180.50-14,425-0.02%
2024/05/206184.334183.00182.0024,5470.04%
2024/05/175.1182.759.2184.05188.00-4.14,641-0.09%
2024/05/1618.7190.4118.2188.52183.000.54,6250.01%
2024/05/1525.1189.0725191.18192.000.14,5390.00%
2024/05/1413186.0015.3186.14182.00-2.34,392-0.05%
2024/05/137.1175.457.2178.22177.00-0.14,2910.00%
2024/05/105172.4010.1170.92171.00-5.14,285-0.12%
2024/05/098.3182.344179.75177.504.34,3440.10%
2024/05/088.1181.825183.50182.003.14,4150.07%
2024/05/079.1177.8514.1178.96182.00-54,497-0.11%
2024/05/0620.3186.7013.3183.83183.0074,4570.16%
2024/05/0319.8185.7022.1187.49194.00-2.34,233-0.05%
2024/05/027177.216180.09176.5014,0010.02%
2024/04/3016183.6919.1183.26182.00-3.14,001-0.08%
2024/04/299175.009.5176.47179.50-0.53,881-0.01%
2024/04/2636171.2118.2171.55164.0017.83,7960.47%
2024/04/252.2161.004166.38166.50-1.83,737-0.05%
2024/04/242.3151.6500.00151.502.33,7830.06%
2024/04/232.5149.800.1148.00147.002.43,9070.06%
2024/04/2200.000145.50144.0004,0550.00%
2024/04/192154.004.2151.86149.50-2.24,263-0.05%
2024/04/181156.501157.50156.0004,5470.00%
2024/04/172156.992156.25155.0004,7290.00%
2024/04/161155.966153.50156.00-54,788-0.10%
2024/04/151.4161.655159.90156.50-3.64,796-0.08%
2024/04/125166.606.1166.36164.50-1.14,839-0.02%
2024/04/117167.365167.70166.0024,8490.04%
2024/04/103.4169.992168.50168.001.44,8420.03%
2024/04/094168.636167.92168.00-24,824-0.04%
2024/04/084.1172.613170.00170.001.14,8040.02%
2024/04/035174.203174.83174.5024,7890.04%
2024/04/021.1174.113174.00174.00-1.94,780-0.04%
2024/04/013179.172178.50179.0014,7540.02%
2024/03/297.4178.782.3180.52176.505.14,7310.11%
2024/03/283187.330.2188.50185.002.84,6850.06%
2024/03/271192.500.2191.69190.500.84,6650.02%
2024/03/264.7192.7113194.00193.00-8.34,666-0.18%
2024/03/251.3206.773206.33199.00-1.74,660-0.04%
2024/03/221.1200.997200.00200.00-5.94,640-0.13%
2024/03/2110195.7511196.91198.00-14,625-0.02%
2024/03/207195.934195.00193.0034,6220.06%
2024/03/1935207.1126.4208.94202.008.64,6110.19%
2024/03/1821200.0022190.39200.00-14,539-0.02%
2024/03/1528.2188.8929191.84185.50-0.84,549-0.02%
2024/03/147192.073190.67188.5044,5330.09%
2024/03/1326.2205.9817.3201.91201.008.94,4990.20%
2024/03/124205.885206.90206.50-14,414-0.02%
2024/03/1114201.2523200.54205.00-94,396-0.20%
2024/03/0815201.9620.1201.63189.50-5.14,359-0.12%
2024/03/0727.7207.306206.67202.0021.74,3370.50%
2024/03/066.3208.0822208.45207.00-15.74,378-0.36%
2024/03/0514207.576207.17206.5084,3830.18%
2024/03/045205.501203.00203.0044,5120.09%
2024/03/0117219.176210.42208.00114,5050.24%
2024/02/299216.3312217.38219.50-34,502-0.07%
2024/02/2732230.2551219.82217.00-194,487-0.42%
2024/02/267220.0010.1221.17220.00-3.14,374-0.07%
2024/02/2314.2221.1113221.85220.501.24,4440.03%
2024/02/2222.1228.1217.2229.42224.004.84,4970.11%
2024/02/2114210.6113214.35216.5014,3460.02%
2024/02/204193.1311.3193.64197.00-7.34,299-0.17%
2024/02/195.1179.335.3180.12180.50-0.24,2960.00%
2024/02/165189.801190.00182.5044,3640.09%
2024/02/1549.3187.3321186.00190.5028.34,3820.65%
2024/02/058.1184.5418187.44187.00-9.94,318-0.23%
訊芯-KY 相關文章