台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲2.6
  • 漲幅
    +4.53%
  • 成交量
    3,870
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
GIS-KY (6456)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281760.608.860.8660.008.28910.91%
2024/03/275.656.5500.0057.405.68380.67%
2024/03/2615.157.661357.4157.402.18160.26%
2024/03/251.158.5000.0058.601.18170.13%
2024/03/22057.89157.7058.20-1827-0.12%
2024/03/21257.60258.0558.1008420.00%
2024/03/200.157.2000.0057.000.19420.01%
2024/03/19156.80357.2057.10-2946-0.21%
2024/03/18156.11156.6056.8009490.00%
2024/03/150.256.64356.9756.50-2.8971-0.29%
2024/03/14056.50156.8056.30-1970-0.10%
2024/03/131357.4800.0056.90139701.34%
2024/03/12057.20457.2857.40-4973-0.41%
2024/03/11255.8000.0056.2029750.20%
2024/03/08256.161656.4556.10-14973-1.43%
2024/03/07657.032.157.4756.703.99690.41%
2024/03/065.158.74258.6058.503.19700.32%
2024/03/050.158.9100.0059.000.19840.01%
2024/03/042.159.209.159.4959.20-7992-0.71%
2024/03/01157.7000.0058.0011,0110.10%
2024/02/29057.7300.0058.2001,0350.00%
2024/02/2717.158.15658.4058.1011.11,0681.04%
2024/02/26061.1000.0060.4001,1340.00%
2024/02/23361.27361.1361.0001,1380.00%
2024/02/22162.00162.3062.3001,1480.00%
2024/02/2100.00161.7061.80-11,177-0.08%
2024/02/20161.5000.0061.7011,1980.09%
2024/02/19161.5000.0061.9011,3060.08%
2024/02/16161.40161.6061.5001,3550.00%
2024/02/05360.20260.3060.2011,3770.07%
2024/02/023.161.60061.7061.2031,3720.22%
2024/02/01362.1700.0062.1031,3630.22%
2024/01/31262.8000.0062.7021,3670.15%
2024/01/302.163.0600.0063.202.11,3670.15%
2024/01/29164.2000.0064.1011,3640.07%
2024/01/26164.89465.3864.20-31,363-0.22%
2024/01/25564.7600.0064.5051,3580.37%
2024/01/241065.62765.7765.3031,3580.22%
2024/01/230.164.4000.0064.400.11,3340.01%
2024/01/22663.85464.1563.8021,3310.15%
2024/01/190.162.8500.0063.000.11,3170.01%
2024/01/1800.00263.3562.80-21,321-0.15%
2024/01/17462.23162.2062.3031,3180.23%
2024/01/16262.80463.3063.10-21,311-0.15%
2024/01/1500.00163.7063.20-11,308-0.08%
2024/01/10262.6500.0062.5021,3100.15%
2024/01/09264.35163.6063.6011,3050.08%
2024/01/08164.50164.5064.7001,2960.00%
2024/01/05165.30765.3965.30-61,291-0.46%
2024/01/04764.26264.8064.0051,2840.39%
2024/01/034.165.68365.6365.301.11,2810.09%
2024/01/02166.61367.1066.60-21,270-0.16%
2023/12/291.166.1800.0066.001.11,2560.09%
2023/12/281.165.99465.9066.40-2.91,265-0.23%
2023/12/27166.10266.2566.20-11,264-0.08%
2023/12/2612.266.4812.166.9666.100.11,2650.01%
2023/12/25367.501467.2667.50-111,204-0.91%
2023/12/22366.57267.2566.5011,2050.08%
2023/12/21266.45266.7566.6001,2000.00%
2023/12/20166.40366.4066.50-21,207-0.17%
2023/12/195.165.8000.0065.905.11,2080.42%
2023/12/18366.67367.0066.6001,2010.00%
2023/12/151867.1915.167.4166.902.91,1850.24%
2023/12/1400.001064.5564.70-101,085-0.92%
2023/12/13364.0700.0063.6031,0880.28%
2023/12/12564.561263.8564.90-71,086-0.65%
2023/12/110.163.45163.8063.40-0.91,071-0.08%
2023/12/07164.40264.5064.40-11,066-0.10%
2023/12/061.164.21364.0364.00-21,064-0.18%
2023/12/05264.7500.0064.6021,0630.19%
2023/12/04165.0100.0065.3011,0640.09%
2023/12/011865.09665.0065.30121,0661.12%
2023/11/30966.341166.1565.90-21,057-0.19%
2023/11/291266.381766.4866.30-51,040-0.48%
2023/11/28266.30266.6566.8001,0370.00%
2023/11/27566.326.166.3765.90-1.11,013-0.10%
2023/11/242866.54466.6566.80249922.42%
2023/11/2200.001063.0063.00-10859-1.16%
2023/11/210.163.00162.7062.70-0.9859-0.11%
2023/11/20263.55763.0363.40-5859-0.58%
2023/11/17362.50362.4762.5008310.00%
2023/11/163063.6117.164.1663.4012.98061.60%
2023/11/1500.003060.1961.30-30703-4.27%
2023/11/14356.70457.1856.80-1655-0.15%
2023/11/13757.10257.0056.8056550.76%
2023/11/10159.0000.0058.8016410.16%
2023/11/09358.9000.0059.1036450.46%
2023/11/08159.10159.2059.2006600.00%
2023/11/07357.931458.1558.00-11661-1.66%
2023/11/061758.061057.9058.3076761.04%
2023/11/03457.20357.2357.3016890.15%
2023/11/02456.8300.0057.0046950.57%
2023/11/011256.4400.0056.20127071.70%
2023/10/3100.00356.1055.80-3705-0.43%
2023/10/271056.50156.8056.4097151.26%
2023/10/25058.2000.0058.1007280.00%
2023/10/2300.00158.1057.80-1739-0.14%
2023/10/1900.00258.4558.70-2774-0.26%
2023/10/18359.10858.5658.30-5792-0.63%
2023/10/17359.80259.6559.3018030.12%
2023/10/16359.10159.4059.1028180.24%
2023/10/1200.00259.2059.50-2835-0.24%
2023/10/11058.4000.0058.2008390.00%
2023/10/0500.00159.1059.00-1842-0.12%
2023/10/043.157.58157.5057.802.18530.25%
2023/10/0300.00759.7159.00-7871-0.80%
2023/10/02458.5000.0058.7048900.45%
2023/09/278.259.6900.0059.308.28980.91%
2023/09/2600.00161.1061.00-1880-0.11%
2023/09/25360.7000.0060.7038840.34%
2023/09/22360.7300.0060.7038780.34%
2023/09/21161.2000.0061.2019010.11%
2023/09/20262.30163.1062.1019010.11%
2023/09/18163.30463.1862.70-3922-0.33%
2023/09/155.262.33562.0061.700.29160.02%
2023/09/141162.0500.0062.40119291.18%
2023/09/13062.2500.0061.9009450.00%
2023/09/12161.10361.6061.70-2963-0.21%
2023/09/11761.1000.0061.1079750.72%
2023/09/083.161.6700.0061.503.19980.31%
2023/09/071.162.7400.0062.701.11,0500.10%
2023/09/0600.00363.2063.50-31,069-0.28%
2023/09/040.163.2000.0063.100.11,0970.00%
2023/09/01162.60163.1063.1001,1340.00%
2023/08/310.162.17162.1061.90-0.91,221-0.08%
2023/08/290.161.4000.0061.500.11,3340.00%
2023/08/284.161.0300.0060.904.11,3430.30%
2023/08/2500.001.161.9961.80-1.11,351-0.08%
2023/08/245.161.4100.0061.505.11,3670.37%
2023/08/230.162.400.162.7062.3001,3740.00%
2023/08/22262.9500.0062.8021,3830.14%
2023/08/21063.1000.0063.0001,3910.00%
2023/08/1700.00262.6064.00-21,404-0.14%
2023/08/16162.9000.0063.5011,4130.07%
2023/08/150.164.20163.9064.00-0.91,410-0.06%
2023/08/141.264.8100.0063.901.21,4270.08%
2023/08/11366.9300.0066.6031,4310.21%
2023/08/0900.00367.8068.00-31,441-0.21%
2023/08/081.266.3400.0066.301.21,4410.08%
2023/08/04167.1000.0067.1011,4610.07%
2023/08/0200.001067.6066.60-101,479-0.68%
2023/08/012.167.3100.0067.302.11,5190.13%
2023/07/31168.3000.0067.6011,5610.06%
2023/07/28168.3200.0068.8011,5720.07%
2023/07/27068.90268.2068.40-21,574-0.12%
2023/07/25167.2000.0067.6011,5700.06%
2023/07/241.165.51168.0068.000.11,5610.01%
2023/07/21567.1600.0066.9051,5400.33%
2023/07/191.267.7300.0067.801.21,5410.08%
2023/07/184.169.1500.0068.504.11,5420.27%
2023/07/171.169.6100.0069.601.11,5420.07%
2023/07/14168.9000.0069.0011,5550.06%
2023/07/105.269.4500.0068.705.21,6210.32%
2023/07/073.270.8200.0070.403.21,5940.20%
2023/07/064.272.5100.0072.104.21,5730.26%
2023/07/05573.6200.0073.5051,5560.32%
2023/07/04172.8000.0073.1011,5490.06%
2023/07/0300.00173.6073.40-11,544-0.06%
2023/06/30073.20173.2072.90-11,550-0.06%
2023/06/29573.20273.0072.8031,5480.20%
2023/06/28173.40173.3073.5001,5200.00%
2023/06/264.174.21174.4074.303.11,4960.21%
2023/06/216.174.51374.7374.603.11,4950.21%
2023/06/19274.9000.0074.2021,4740.14%
2023/06/16274.451.274.7074.400.81,4550.06%
2023/06/155.175.361.875.2075.003.31,4400.23%
2023/06/14375.771.575.8775.601.51,4300.11%
2023/06/1314.376.3300.0076.2014.31,4201.01%
2023/06/12574.9018.175.3575.70-13.11,365-0.96%
2023/06/092.174.024874.5674.80-461,345-3.42%
2023/06/082874.83174.7074.50271,3402.01%
2023/06/076.175.741575.6375.60-8.91,353-0.66%
2023/06/0652.177.251677.3476.7036.11,3232.73%
2023/06/0519.278.5411.177.8479.808.11,2480.65%
2023/06/027.174.17474.2074.303.11,1570.26%
2023/06/01374.2000.0074.5031,1540.26%
2023/05/311.173.683973.3973.50-37.91,144-3.31%
2023/05/304073.61373.4073.30371,1423.24%
2023/05/29076.001375.2575.40-131,138-1.14%
2023/05/261.174.8500.0074.401.11,1180.10%
2023/05/240.175.9000.0075.600.11,1140.00%
2023/05/230.176.20176.5076.40-0.91,113-0.08%
2023/05/19175.30175.7075.0001,1360.00%
2023/05/18175.1000.0075.3011,1620.09%
2023/05/170.174.7000.0074.500.11,1430.01%
2023/05/1600.00274.2074.10-21,126-0.18%
2023/05/151.173.5200.0073.401.11,1120.10%
2023/05/121.174.98674.4074.40-4.91,110-0.44%
2023/05/113.175.52175.7075.102.11,1010.19%
2023/05/10076.5600.0076.6001,1080.00%
2023/05/096.277.2300.0076.506.21,1110.56%
2023/05/082.176.98376.9377.50-0.91,121-0.08%
2023/05/053.177.4400.0077.103.11,0860.29%
2023/05/042.178.29278.5578.800.11,0700.01%
2023/05/0300.00479.6879.20-41,064-0.38%
2023/05/02279.92179.5079.9011,0880.09%
2023/04/28079.9000.0079.5001,0950.00%
2023/04/27079.6000.0079.3001,0960.00%
2023/04/26179.10179.3079.3001,1020.00%
2023/04/250.179.45379.7078.90-2.91,108-0.26%
2023/04/2400.002781.2780.50-271,119-2.41%
2023/04/213480.43180.9080.80331,1242.94%
2023/04/201.482.4100.0081.601.41,1280.12%
2023/04/192.583.1600.0082.202.51,1450.22%
2023/04/181.183.8200.0083.801.11,2060.09%
2023/04/17283.05382.7382.70-11,217-0.08%
2023/04/14684.234.183.5083.801.91,2400.15%
2023/04/132.182.10281.8082.600.11,2150.01%
2023/04/12883.0000.0083.0081,2300.65%
2023/04/071081.9500.0082.30101,2440.80%
2023/03/2800.00181.7081.90-11,293-0.08%
2023/03/27083.1000.0082.8001,3010.00%
2023/03/2100.00282.1082.10-21,456-0.14%
2023/03/20782.00182.3082.1061,4650.41%
2023/03/162.179.8600.0079.902.11,4650.14%
2023/03/15082.0000.0081.4001,4640.00%
2023/03/130.182.4000.0082.400.11,5020.01%
2023/03/104.183.3100.0082.404.11,5050.27%
2023/03/08084.50184.5084.30-11,539-0.06%
2023/03/07085.3000.0085.0001,5420.00%
2023/03/02284.0500.0084.1021,5550.13%
2023/03/010.185.1000.0084.500.11,5590.01%
2023/02/2300.002086.8286.70-201,625-1.23%
2023/02/2200.00585.9486.30-51,694-0.30%
2023/02/2100.001086.7286.80-101,730-0.58%
2023/02/20186.0200.0086.1011,7480.06%
2023/02/163086.75286.7086.90281,7371.61%
2023/02/1500.00284.6084.60-21,754-0.11%
2023/02/1400.00585.4085.40-51,773-0.28%
2023/02/10184.8000.0084.7011,8690.05%
2023/02/08586.8000.0087.0052,0730.24%
2023/02/070.185.80586.0085.60-52,161-0.23%
2023/02/061086.10186.4086.5092,1750.41%
2023/02/03084.70484.7084.60-42,158-0.19%
2023/02/02485.6000.0085.5042,1530.19%
2023/02/010.184.5000.0085.100.12,1400.00%
2023/01/3100.00684.5585.00-62,127-0.28%
2023/01/30083.60383.2383.40-32,112-0.14%
2023/01/1700.00382.3782.10-32,120-0.14%
2023/01/1600.00281.9081.70-22,139-0.09%
2023/01/1300.00182.0081.50-12,163-0.05%
2023/01/127.181.69782.2481.300.12,2090.00%
2023/01/1118.183.0800.0082.7018.12,2450.81%
2023/01/10183.30183.3082.9002,2560.00%
2023/01/091.183.61184.0083.800.12,2750.00%
2023/01/06982.67683.6783.9032,2820.13%
2023/01/053.185.2400.0085.603.12,2270.14%
2023/01/041.185.8300.0086.001.12,2020.05%
2023/01/03087.8000.0087.8002,2040.00%
2022/12/30287.75191.1088.0012,2660.04%
2022/12/28190.1000.0089.3012,2750.04%
2022/12/2700.00192.3092.80-12,286-0.04%
2022/12/2300.000.194.0093.30-0.12,3470.00%
2022/12/20194.10195.1093.3002,4590.00%
2022/12/1600.00192.9594.90-12,579-0.04%
2022/12/15594.901295.6393.50-72,550-0.28%
2022/12/141095.2411.194.2395.60-1.12,512-0.04%
2022/12/1300.00192.0091.10-12,433-0.04%
2022/12/12591.38491.1091.4012,4290.04%
2022/12/09089.6000.0089.7002,4210.00%
2022/12/08189.60189.7089.7002,4300.00%
2022/12/07191.40190.6090.5002,4320.00%
2022/12/06392.475.391.8691.70-2.32,420-0.10%
2022/12/05191.40292.3092.00-12,397-0.04%
2022/12/02290.6000.0091.3022,3840.08%
2022/12/0100.00490.9390.90-42,370-0.17%
2022/11/30388.4300.0088.9032,3290.13%
2022/11/29185.9000.0087.1012,3170.04%
2022/11/25186.8000.0086.8012,2900.04%
2022/11/24187.9000.0088.2012,2720.04%
2022/11/23588.10487.4087.5012,2660.04%
2022/11/22088.904.188.3688.20-42,255-0.18%
2022/11/21289.85490.0089.60-22,244-0.09%
2022/11/18391.867.192.0692.10-4.12,206-0.18%
2022/11/17388.80789.2089.20-42,153-0.19%
2022/11/16387.50488.6587.50-12,132-0.05%
2022/11/15187.70387.4087.80-22,185-0.09%
2022/11/1400.00287.4087.60-22,285-0.09%
2022/11/11587.56186.7086.7042,2710.18%
2022/11/1000.00487.6587.40-42,225-0.18%
2022/11/09586.60487.2387.0012,2110.05%
2022/11/08386.871287.1687.00-92,183-0.41%
2022/11/072285.692386.4185.70-12,137-0.05%
2022/11/041783.835484.6685.00-372,025-1.83%
2022/11/036582.9120.183.7285.70451,9402.32%
2022/11/02179.10780.5480.30-61,823-0.33%
2022/11/01477.25177.8077.5031,8030.17%
2022/10/31178.1000.0077.8011,7920.06%
2022/10/2700.00180.3080.20-11,778-0.06%
2022/10/2600.00180.4079.10-11,782-0.06%
2022/10/2500.00281.2580.50-21,768-0.11%
2022/10/24583.2000.0082.0051,7620.28%
2022/10/20183.10483.2882.10-31,712-0.18%
2022/10/19584.28784.2383.90-21,658-0.12%
2022/10/18081.30181.8082.70-11,591-0.06%
2022/10/17080.5000.0080.3001,5650.00%
2022/10/144482.044581.6181.60-11,530-0.07%
2022/10/13177.30178.2076.7001,5010.00%
2022/10/12279.90180.0079.6011,4800.07%
2022/10/11279.70579.6079.60-31,466-0.20%
2022/10/076.184.051284.5384.70-61,428-0.42%
2022/10/06282.40383.4082.80-11,358-0.07%
2022/10/05081.50581.8481.80-51,349-0.37%
2022/10/04281.06481.6381.70-21,348-0.15%
2022/10/03177.40179.5079.5001,3400.00%
2022/09/30176.303075.4776.60-291,317-2.20%
2022/09/292675.98775.8976.00191,3051.46%
2022/09/282278.50476.0874.80181,2941.39%
2022/09/27682.15282.3582.3041,2320.32%
2022/09/26480.6000.0079.1041,1990.33%
2022/09/23482.881882.8982.00-141,180-1.19%
2022/09/21179.3000.0079.3011,0750.09%
2022/09/191179.74379.5379.0081,0770.74%
2022/09/16280.95180.8080.6011,0720.09%
2022/09/15182.30381.3781.20-21,071-0.19%
2022/09/14180.2100.0080.3011,0780.09%
2022/09/13181.40181.3081.3001,0770.00%
2022/09/12680.2000.0080.7061,0870.55%
2022/09/0800.00180.1080.20-11,102-0.09%
2022/09/0600.00579.1078.10-51,123-0.45%
2022/09/05677.9100.0077.5061,1190.54%
2022/09/02180.5000.0080.0011,1110.09%
2022/09/010.180.0000.0079.800.11,1100.01%
2022/08/31280.90280.8080.6001,1030.00%
2022/08/290.179.50279.6079.20-1.91,092-0.17%
2022/08/25180.70280.7080.70-11,074-0.09%
2022/08/24080.8000.0080.5001,0790.00%
2022/08/2300.00381.1081.50-31,097-0.28%
2022/08/2213.182.43682.9081.407.11,1050.64%
2022/08/19282.1012.281.0783.60-10.21,037-0.98%
2022/08/17077.30177.3076.80-1930-0.11%
2022/08/1500.00078.1077.5009230.00%
2022/08/12477.2000.0077.0049140.44%
2022/08/11174.204.175.8676.60-3.1904-0.34%
2022/08/090.174.8000.0074.500.18960.01%
2022/08/08473.98075.8074.1049020.44%
2022/08/05075.602.475.6975.80-2.4906-0.26%
2022/08/041.274.020.174.9974.6019400.11%
2022/08/0300.003.275.1474.90-3.2962-0.33%
2022/07/27177.1000.0077.6019920.10%
2022/07/22277.40078.7076.6029970.20%
2022/07/2000.00175.9075.50-11,005-0.10%
2022/07/19275.5000.0075.5021,0120.20%
2022/07/1800.00375.7075.70-31,010-0.30%
2022/07/1400.001575.0575.60-151,016-1.48%
2022/07/1300.00573.2072.90-51,017-0.49%
2022/07/12472.42172.4071.8031,0040.30%
2022/07/1100.00474.4074.50-4991-0.41%
2022/07/08873.11173.3072.5079790.71%
2022/07/072.170.8300.0072.102.19700.22%
2022/07/0600.00472.7771.00-4953-0.42%
2022/07/05971.93174.0072.6089500.84%
2022/07/01273.55772.6472.10-5953-0.52%
2022/06/30276.7100.0076.5029410.22%
2022/06/2900.00178.0076.60-1942-0.11%
2022/06/240.177.5000.0077.800.19720.01%
2022/06/23276.3000.0076.7029760.20%
2022/06/22278.88176.9075.9019860.10%
2022/06/21279.2000.0079.1029790.20%
2022/06/2000.001878.0777.50-18981-1.83%
2022/06/17379.50180.4081.002.19700.21%
2022/06/16482.00482.2480.5009750.00%
2022/06/15184.83087.6084.9019560.10%
2022/06/13284.6000.0085.0029690.21%
2022/06/080.187.8000.0087.200.19910.01%
2022/06/0700.000.188.5087.20-0.11,0080.00%
2022/06/06387.7000.0087.6031,0390.29%
2022/06/0200.00889.0388.50-81,083-0.74%
2022/06/01688.822689.6988.10-201,104-1.81%
2022/05/3131.188.661589.9990.9016.11,0861.48%
2022/05/30191.001191.4292.50-101,046-0.96%
2022/05/2700.00688.8789.00-61,018-0.59%
2022/05/26488.58187.7089.0031,0170.29%
2022/05/25086.8000.0086.8001,0320.00%
2022/05/2400.00485.8885.50-41,055-0.38%
2022/05/23185.50185.4085.3001,0710.00%
2022/05/200.185.0700.0084.900.11,0790.01%
2022/05/19183.301.184.0184.00-0.11,075-0.01%
2022/05/18285.0000.0084.5021,0750.19%
2022/05/16282.20182.4082.4011,0640.09%
2022/05/13281.70481.8582.20-21,063-0.19%
2022/05/12580.76380.7380.6021,0570.19%
2022/05/11583.60283.7583.4031,0450.29%
2022/05/101086.35088.3086.50101,0230.98%
2022/05/093.290.38790.0089.90-3.8988-0.39%
2022/05/06392.00094.0092.4039720.31%
2022/05/0500.00193.9094.00-1972-0.10%
2022/05/030.192.1700.0093.000.19870.01%
2022/04/29191.900.192.8091.700.99950.09%
2022/04/28391.5700.0091.9031,0020.30%
2022/04/27891.4700.0091.7081,0050.80%
2022/04/2600.00193.6093.40-11,004-0.10%
2022/04/25293.05194.3092.4011,0070.10%
2022/04/2200.00196.0095.90-1998-0.10%
2022/04/21096.80197.0096.40-11,026-0.10%
2022/04/20196.50196.3095.9001,0270.00%
2022/04/1500.00193.8093.50-11,044-0.10%
2022/04/12192.0300.0092.9011,1660.09%
2022/04/11394.07793.5092.80-41,164-0.35%
2022/04/08595.9200.0095.8051,1620.43%
2022/04/07196.52398.1096.70-21,160-0.17%
2022/04/01297.50796.0397.50-51,151-0.43%
2022/03/31196.60096.6095.9011,1550.09%
2022/03/30397.031096.7897.00-71,162-0.60%
2022/03/29195.0000.0095.0011,1480.09%
2022/03/28095.4000.0095.5001,1660.00%
2022/03/2500.00296.8095.80-21,217-0.16%
2022/03/2400.00096.4096.5001,2270.00%
2022/03/2300.00296.4096.30-21,234-0.16%
2022/03/22295.5000.0095.9021,2440.16%
2022/03/21595.602595.1096.00-201,247-1.60%
2022/03/17193.30593.2693.80-41,242-0.32%
2022/03/16190.5000.0091.3011,2360.08%
2022/03/151290.6200.0090.20121,2610.95%
2022/03/141492.36092.9792.30141,2491.12%
2022/03/11193.202093.2093.10-191,247-1.52%
2022/03/10294.00494.3094.00-21,270-0.16%
2022/03/09393.0700.0093.3031,2590.24%
2022/03/083393.627093.4894.10-371,259-2.94%
2022/03/074991.667091.1891.50-211,247-1.68%
2022/03/04290.20190.3090.0011,2270.08%
2022/03/033391.2200.0091.00331,2292.68%
2022/03/024090.90690.3090.90341,2392.74%
2022/02/25188.71588.6090.00-41,244-0.32%
2022/02/24990.061889.6589.60-91,226-0.73%
2022/02/23291.25191.4091.3011,2080.08%
2022/02/22292.3000.0091.8021,2440.16%
2022/02/18292.9000.0092.9021,2700.16%
2022/02/17193.40294.0093.40-11,283-0.08%
2022/02/15192.9000.0092.6011,3020.08%
2022/02/14593.103093.1793.10-251,314-1.90%
2022/02/1114.195.310.195.6095.10141,3141.07%
2022/02/1000.001898.7398.50-181,315-1.37%
2022/02/091997.8200.0097.90191,3531.40%
2022/02/080.197.76297.6597.50-21,367-0.14%
2022/01/2627.195.29195.1095.1026.11,4141.84%
2022/01/25496.28196.8095.8031,4350.21%
2022/01/24196.41196.2096.6001,4330.00%
2022/01/21498.5500.0098.0041,4390.28%
2022/01/201100.5000.00100.0011,4600.07%
2022/01/19099.7000.0099.4001,4600.00%
2022/01/181101.001100.50100.5001,4610.00%
2022/01/172100.00299.95100.5001,4590.00%
2022/01/14898.095098.6098.30-421,460-2.88%
2022/01/131100.517101.00100.50-61,437-0.42%
2022/01/1212.1100.591100.50100.0011.11,4360.77%
2022/01/1112101.9200.00101.00121,4390.83%
2022/01/1026101.8300.00102.00261,4371.81%
2022/01/0717103.592103.00103.00151,4331.05%
2022/01/063105.17118104.66105.00-1151,416-8.12% 大賣/鉅額交易
2022/01/057103.294104.38103.0031,3610.22%
2022/01/0411101.9500.00102.00111,3340.82%
2022/01/032101.501101.50101.5011,3360.07%
2021/12/303102.001102.00102.0021,3290.15%
2021/12/291101.501102.00102.0001,3360.00%
2021/12/288102.1300.00102.0081,3270.60%
2021/12/2787102.758103.38102.50791,3305.94%
2021/12/2415102.032103.00103.50131,3270.98%
2021/12/2313102.545102.60102.5081,3220.60%
2021/12/227103.2100.00102.5071,3340.53%
2021/12/215.1106.6044106.61105.00-38.91,320-2.95%
2021/12/201103.5010104.65105.00-91,266-0.71%
2021/12/161102.003102.50103.50-21,242-0.16%
2021/12/1411100.5000.00100.50111,2360.89%
2021/12/1330101.8312102.58101.00181,2311.46%
2021/12/1014103.962103.50104.00121,2240.98%
2021/12/092103.757104.29103.50-51,231-0.41%
2021/12/085102.505102.50102.5001,2140.00%
2021/12/072102.004102.38102.50-21,216-0.16%
2021/12/0617101.7600.00101.50171,2181.40%
2021/12/032104.0000.00104.5021,2090.17%
2021/12/027104.2935.2103.69104.50-28.21,218-2.31%
2021/12/011104.5032104.30104.50-311,199-2.58%
2021/11/303100.334.1100.7599.60-1.11,173-0.09%
2021/11/29198.601.198.6998.70-0.11,177-0.01%
2021/11/2610100.50099.6099.60101,1850.84%
2021/11/255101.501101.50101.0041,1790.34%
2021/11/2412100.8300.00101.00121,1681.03%
2021/11/2310.3101.7400.00101.5010.31,1660.88%
2021/11/229102.894102.38103.5051,1650.43%
2021/11/195105.108105.75103.50-31,161-0.26%
2021/11/181101.5020.1101.90101.50-19.11,121-1.71%
2021/11/171.1102.095102.50102.00-3.91,121-0.35%
2021/11/165.1102.005103.00102.000.11,1230.01%
2021/11/1520102.2000.00102.50201,1331.76%
2021/11/124100.504101.38101.0001,1420.00%
2021/11/114100.332100.0099.9021,1600.17%
2021/11/101100.001099.6099.50-91,187-0.76%
2021/11/0912.299.770.299.60100.00121,2200.98%
2021/11/086100.371899.88101.50-121,306-0.92%
2021/11/05996.961097.8897.70-11,292-0.08%
2021/11/041199.019.1100.4498.501.91,3000.15%
2021/11/031298.811099.6298.2021,3040.15%
2021/11/021198.241099.5598.0011,2920.08%
2021/11/01698.175.198.9897.800.91,2830.07%
2021/10/291196.89197.0097.10101,2940.77%
2021/10/281298.702398.6798.60-111,288-0.86%
2021/10/2700.00696.1696.40-61,304-0.46%
2021/10/2600.0014.195.5595.30-14.11,329-1.06%
2021/10/2500.001.194.0994.70-1.11,344-0.08%
2021/10/22993.8400.0094.4091,3920.65%
2021/10/21494.6000.0094.0041,4210.28%
2021/10/20095.003.195.1094.10-3.11,450-0.21%
2021/10/19494.55294.5094.0021,4720.14%
2021/10/18392.501393.2192.00-101,533-0.65%
2021/10/151293.47393.3793.7091,5710.57%
2021/10/14691.70193.2091.7051,6200.31%
2021/10/13390.23190.9390.6021,6220.12%
2021/10/12492.2500.0092.4041,6470.24%
2021/10/081.194.7200.0094.701.11,7410.06%
2021/10/07193.600.197.4093.900.91,9490.05%
2021/10/06291.30193.2091.3011,9950.05%
2021/10/05893.7000.0093.9082,0220.40%
2021/10/04193.0200.0092.7012,0470.05%
2021/10/01095.002.194.4392.30-2.12,071-0.10%
2021/09/30495.5000.0095.3042,1050.19%
2021/09/292195.24396.3094.50182,1590.83%
2021/09/281498.0400.0097.90142,1940.64%
2021/09/27199.5000.0099.3012,2260.04%
2021/09/23099.3000.0098.6002,6050.00%
2021/09/22698.55198.5098.3052,9270.17%
2021/09/172101.0000.00101.5022,9590.07%
2021/09/15299.551100.0099.3013,0670.03%
2021/09/141100.002100.00100.50-13,104-0.03%
2021/09/130101.501.4101.00100.00-1.43,156-0.04%
2021/09/090.1101.660.2102.00101.50-0.13,2590.00%
2021/09/0800.001.1100.77100.50-1.13,294-0.03%
2021/09/071104.006104.00103.50-53,305-0.15%
2021/09/065107.802106.00106.0033,3150.09%
2021/09/036109.3300.00108.5063,3280.18%
2021/09/024109.5000.00108.0043,3400.12%
2021/09/0100.002110.50110.50-23,347-0.06%
2021/08/311107.5000.00107.5013,4060.03%
2021/08/261107.0000.00107.5013,5600.03%
2021/08/2400.0015108.40108.00-153,832-0.39%
2021/08/2314.2106.470.1108.00106.5014.13,8610.36%
2021/08/2000.007.2102.32103.50-7.23,873-0.19%
2021/08/193102.501.5103.00101.501.53,8900.04%
2021/08/182104.2510105.50107.00-83,886-0.21%
2021/08/1712106.2111104.23104.0013,9070.03%
2021/08/166107.832107.00107.5043,9140.10%
2021/08/137112.434113.00112.0033,8970.08%
2021/08/1214115.9326115.17114.00-123,876-0.31%
2021/08/116108.334107.00106.5023,7930.05%
2021/08/104.2108.2400.00110.004.23,8070.11%
2021/08/093111.162110.25110.0013,8240.03%
2021/08/063114.502114.00114.0013,8380.03%
2021/08/051114.0000.00114.0013,8880.03%
2021/08/041.1113.9911114.18113.50-104,000-0.25%
2021/08/0316113.811114.00114.00154,0710.37%
2021/08/0217.2113.722.1113.50113.5015.14,0940.37%
2021/07/301116.5031117.81116.50-304,069-0.74%
2021/07/2921117.768118.81118.50134,0760.32%
2021/07/2821.1116.6613118.00118.008.14,0880.20%
2021/07/274120.753121.00120.0014,1060.02%
2021/07/263122.3310122.25124.00-74,110-0.17%
2021/07/233121.831121.50121.5024,1100.05%
2021/07/2220120.8010123.05123.00104,1280.24%
2021/07/213.1118.678117.69117.00-54,135-0.12%
2021/07/203119.5017118.74118.50-144,137-0.34%
2021/07/192.1122.532122.25122.000.14,1370.00%
2021/07/1616122.2500.00123.50164,2340.38%
2021/07/1520125.001125.00123.00194,3440.44%
2021/07/1413.5128.1137.5128.61128.00-244,392-0.55%
2021/07/138123.066124.08122.5024,4170.05%
2021/07/123122.175123.20122.00-24,420-0.05%
2021/07/097.3121.9117121.47121.50-9.74,396-0.22%
2021/07/0800.0023123.11123.00-234,414-0.52%
2021/07/073121.173123.17121.5004,4090.00%
2021/07/0612123.4210122.95122.0024,4040.05%
2021/07/0526124.634124.88125.50224,3710.50%
2021/07/026121.259121.83122.00-34,331-0.07%
2021/07/0128123.1145.2124.35121.50-17.24,310-0.40%
2021/06/3025123.7413.1124.81123.5011.94,2170.28%
2021/06/299.1120.08121120.36123.50-111.93,980-2.81% 大賣/鉅額交易
2021/06/283112.5044113.31112.50-413,692-1.11%
2021/06/2540113.314113.13114.00363,7200.97%
2021/06/2416112.506112.67111.00103,6970.27%
2021/06/2361.2110.3058110.11110.003.23,6670.09%
2021/06/229108.1721108.95108.50-123,669-0.33%
2021/06/213105.005106.20105.50-23,627-0.06%
2021/06/1820108.5525107.94108.50-53,677-0.14%
2021/06/1718106.9733105.94106.50-153,636-0.41%
2021/06/1643104.7300.00104.50433,6241.19%
2021/06/156104.501104.50104.0053,6500.14%
2021/06/119105.613105.67105.5063,6890.16%
2021/06/108104.441105.00105.0073,7900.18%
2021/06/095103.802104.00103.5033,8190.08%
2021/06/0857104.751106.50104.00563,9121.43%
2021/06/072107.7526.1105.94108.00-24.13,962-0.61%
2021/06/042104.506103.58102.50-44,095-0.10%
2021/06/034103.256103.17103.00-24,345-0.05%
2021/06/0215.2105.994.1105.24104.0011.14,3830.25%
2021/06/0140104.7519.1105.46108.0020.94,3040.49%
2021/05/3111.199.56999.3698.402.14,2510.05%
2021/05/28897.66197.7097.5074,2220.17%
2021/05/27299.50199.40100.0014,2260.02%
2021/05/255.199.611100.0099.104.14,2200.10%
2021/05/24397.60598.1098.10-24,214-0.05%
2021/05/21194.90294.5094.90-14,210-0.02%
2021/05/200.194.003194.1092.20-30.94,221-0.73%
2021/05/192193.69193.5094.60204,2170.47%
2021/05/182192.731395.1596.0084,2190.19%
2021/05/17389.302.589.2089.100.54,2220.01%
2021/05/144.595.26192.8093.503.54,1940.08%
2021/05/13693.17192.6093.5054,1540.12%
2021/05/1221.193.86693.9592.3015.14,1010.37%
2021/05/1114.1106.193108.50102.5011.13,9830.28%
2021/05/104113.0011114.41113.00-73,907-0.18%
2021/05/074116.883117.50117.5013,9020.03%
2021/05/0612113.921114.00113.50113,9250.28%
2021/05/051118.505119.70116.50-43,944-0.10%
2021/05/0413.1116.665114.20116.008.13,9550.21%
2021/05/031.1121.0767121.91121.00-663,921-1.68%
2021/04/293124.502124.75123.5013,9220.03%
2021/04/285125.708125.44127.00-33,919-0.08%
2021/04/2734126.8831126.66127.5033,9290.08%
2021/04/2610122.708122.50122.5023,8780.05%
2021/04/2331124.262124.75123.00293,8620.75%
2021/04/229.5126.5534128.37123.00-24.53,950-0.62%
2021/04/2161129.6311.6129.56128.0049.44,0041.23%
2021/04/207134.7919.5135.17136.00-12.53,898-0.32%
2021/04/1941130.9142.3130.13134.00-1.33,783-0.03%
2021/04/164125.1334123.96125.00-303,581-0.84%
2021/04/151121.501122.00122.5003,5690.00%
2021/04/1450.1121.498117.38121.0042.13,6001.17%
2021/04/131122.0017.2122.42121.00-16.23,775-0.43%
2021/04/129120.5615123.57120.00-63,879-0.15%
2021/04/0934123.513.2124.57123.0030.83,9030.79%
2021/04/081.1124.021.6125.02125.00-0.53,886-0.01%
2021/04/0711124.9100.00124.00113,8840.28%
2021/04/0600.005124.30124.00-53,883-0.13%
2021/04/012123.2511.5123.09123.50-9.53,887-0.24%
2021/03/316125.672.5126.10125.503.53,8690.09%
2021/03/306128.754.5128.33128.001.53,8470.04%
2021/03/293128.336127.50127.50-33,781-0.08%
2021/03/262126.001126.50126.5013,7880.03%
2021/03/251129.506128.58127.50-53,772-0.13%
2021/03/244126.6322127.91126.00-183,731-0.48%
2021/03/2312127.7545128.03126.50-333,721-0.89%
2021/03/2231126.1910126.20126.50213,6460.58%
2021/03/191125.007124.86126.00-63,650-0.16%
2021/03/184125.503125.17126.0013,6400.03%
2021/03/171124.509124.00124.00-83,625-0.22%
2021/03/168.5124.7011127.14123.00-2.63,601-0.07%
2021/03/153.2128.5415128.40129.50-11.83,546-0.33%
2021/03/1229.1128.0732129.64127.00-33,554-0.08%
2021/03/1112.4126.6519126.79128.00-6.63,526-0.19%
2021/03/1023.9124.8726124.77127.00-2.13,451-0.06%
2021/03/0924121.9483118.90123.00-593,259-1.81%
2021/03/0843.3116.8422114.95114.5021.33,0610.70%
2021/03/056.2116.1320.1116.10116.50-13.93,109-0.45%
2021/03/0415.2113.367.1114.64112.508.23,0680.27%
2021/03/030.1113.005111.90113.00-4.93,050-0.16%
2021/03/0200.004113.13111.50-43,106-0.13%
2021/02/269111.5036.1111.38111.50-27.13,101-0.87%
2021/02/252110.5000.00110.5023,0810.06%
2021/02/2412109.923110.67110.0093,1040.29%
2021/02/238.3111.9133112.02112.00-24.83,110-0.80%
2021/02/2247112.065113.00113.00423,1001.35%
2021/02/193109.677108.71109.50-43,087-0.13%
2021/02/181.1109.023109.50109.50-23,109-0.06%
2021/02/175109.002108.50108.5033,1090.10%
2021/02/0500.003113.00112.50-33,114-0.10%
2021/02/044112.002112.00112.5023,1270.06%
2021/02/0300.0015112.70112.00-153,145-0.48%
2021/02/0224112.9000.00112.50243,1820.75%
2021/02/014110.882111.25111.0023,2850.06%
2021/01/292115.006113.75112.50-43,301-0.12%
2021/01/2818116.3616117.19115.5023,2950.06%
2021/01/2714117.612.2118.27118.5011.83,3140.36%
2021/01/260.1116.0013117.08115.50-12.93,302-0.39%
2021/01/255116.4054116.10116.50-493,325-1.47%
2021/01/2253114.725115.40115.50483,3451.44%
2021/01/2112112.423113.00112.0093,3360.27%
2021/01/203115.3340113.66112.50-373,354-1.10%
2021/01/1932118.176118.75117.50263,3200.78%
2021/01/1812118.2527117.33119.00-153,310-0.45%
2021/01/1556122.0914119.21118.50423,2951.27%
2021/01/147124.0718123.56124.50-113,177-0.35%
2021/01/132119.2580119.31119.50-783,025-2.58%
2021/01/1288118.145117.50117.50833,0182.75%
2021/01/113118.335118.90119.00-23,012-0.07%
2021/01/0821118.361119.50117.50202,9920.67%
2021/01/0714119.075119.10119.0092,9660.30%
2021/01/0631.1122.7839125.26119.50-7.92,952-0.27%
2021/01/0538.1120.5224119.21121.5014.12,7600.51%
2021/01/040.4117.742117.00117.50-1.62,677-0.06%
2020/12/312114.501114.50114.5012,6430.04%
2020/12/305114.601115.50114.5042,6440.15%
2020/12/294114.132115.50114.0022,6540.08%
2020/12/281114.003114.67114.50-22,635-0.08%
2020/12/2500.001114.00114.00-12,621-0.04%
2020/12/243114.1731113.65113.00-282,621-1.07%
2020/12/2332112.000.1113.50112.0031.92,6201.22%
2020/12/221114.5010113.10111.00-92,664-0.34%
2020/12/211112.0024111.75111.50-232,716-0.85%
2020/12/1828111.0900.00111.00282,7221.03%
2020/12/160.2111.501112.00112.00-0.82,753-0.03%
2020/12/156.2109.1800.00109.006.22,7570.22%
2020/12/145.1112.002112.25112.003.12,7930.11%
2020/12/114112.001112.50112.5032,8150.11%
2020/12/1010114.353115.00114.0072,8770.24%
2020/12/0914.1116.684116.50116.5010.12,9280.34%
2020/12/0818.2118.013117.50117.5015.22,8830.53%
2020/12/075.2117.5411117.64118.50-5.82,859-0.20%
2020/12/0411115.646116.58115.5052,8240.18%
2020/12/038.1117.314117.25116.504.12,8230.15%
2020/12/0212.2118.433118.67118.509.22,8580.32%
2020/12/0114117.3924116.29118.00-102,921-0.34%
2020/11/3018114.085114.60113.50132,9180.45%
2020/11/276115.7518115.53116.00-123,064-0.39%
2020/11/2622113.6610114.30115.00123,5990.33%
2020/11/253111.6711111.50110.50-83,624-0.22%
2020/11/245111.6045111.06111.50-403,761-1.06%
2020/11/2341111.5011110.18111.00303,8190.79%
2020/11/2020111.5000.00110.00203,8160.52%
2020/11/196109.503110.00109.5033,8300.08%
2020/11/183.1110.0200.00110.003.13,8800.08%
2020/11/1700.002111.25110.00-23,976-0.05%
2020/11/163109.502108.00109.5014,1410.02%
2020/11/133107.5000.00108.0034,3650.07%
2020/11/123109.8300.00109.5034,4440.07%
2020/11/112111.004110.50111.00-24,484-0.04%
2020/11/103112.005111.30110.00-24,617-0.04%
2020/11/0915111.676112.17111.0094,7310.19%
2020/11/065115.3056115.74114.50-514,700-1.09%
2020/11/0500.0031116.00117.00-314,779-0.65%
2020/11/0446116.211117.00117.00454,9420.91%
2020/11/0329113.573114.33115.00265,3940.48%
2020/11/0211110.685113.50110.5065,6230.11%
2020/10/3015113.7000.00113.50155,7080.26%
2020/10/291115.5000.00117.5015,7780.02%
2020/10/282117.251.1119.90116.5015,8630.02%
2020/10/276119.8300.00119.5066,1710.10%
2020/10/2600.001120.50120.00-16,258-0.02%
2020/10/2300.001122.50122.00-16,388-0.02%
2020/10/212.1123.799124.44124.50-6.96,929-0.10%
2020/10/202123.7515122.43123.50-137,316-0.18%
2020/10/1921121.8600.00122.00217,6450.27%
2020/10/161121.506121.33121.00-58,560-0.06%
2020/10/1500.001123.50121.50-19,069-0.01%
2020/10/1400.005122.00122.50-59,184-0.05%
2020/10/1300.001121.50122.00-19,417-0.01%
2020/10/121121.002122.00122.50-19,860-0.01%
2020/10/0821125.7911127.82125.00109,9950.10%
2020/10/071127.006127.50127.50-510,055-0.05%
2020/10/062128.004127.50127.50-210,192-0.02%
2020/10/0500.001124.50125.50-110,237-0.01%
2020/09/3000.001124.00124.50-110,312-0.01%
2020/09/291125.0045124.39125.00-4410,374-0.42%
2020/09/281123.5021124.95125.00-2010,511-0.19%
2020/09/2521122.482120.25122.001910,6390.18%
2020/09/2423123.4628126.16122.50-510,775-0.05%
2020/09/2327130.613128.83128.502410,7550.22%
2020/09/2200.001131.00129.50-110,872-0.01%
2020/09/2112131.7500.00130.501210,8900.11%
2020/09/1824134.2100.00133.502410,9110.22%
2020/09/1739136.686135.42134.003310,9520.30%
2020/09/166135.174134.88134.50210,9100.02%
2020/09/155134.3016132.56134.00-1110,929-0.10%
2020/09/1415127.5716128.91131.50-110,917-0.01%
2020/09/1110131.5010129.00129.50010,9810.00%
2020/09/104132.003130.50130.50111,0900.01%
2020/09/092129.0027129.43131.50-2511,193-0.22%
2020/09/0824130.0224131.15130.00011,2250.00%
2020/09/0726133.0850133.80131.50-2411,287-0.21%
2020/09/0445130.6332130.77135.001311,4050.11%
2020/09/0356.3134.0914132.61131.5042.311,3500.37%
2020/09/0220136.088135.13134.001211,3280.11%
2020/09/0192137.54207.1137.88137.50-115.111,275-1.02% 大賣/鉅額交易
2020/08/3143128.7010130.45130.003310,7960.31%
2020/08/2824130.3554129.17131.50-3010,889-0.28%
2020/08/2723125.725126.20126.001810,9620.16%
2020/08/2628125.133124.50124.502511,3190.22%
2020/08/2516125.3114124.89126.00211,6200.02%
2020/08/245121.4095119.80122.50-9011,772-0.76%
2020/08/2144120.1736121.33121.50811,8740.07%
2020/08/2015117.4058116.03116.00-4311,894-0.36%
2020/08/1962123.44120126.04122.50-5811,893-0.49% 大賣/
2020/08/1860130.7035129.39129.002512,0320.21%
2020/08/1746135.635135.50134.504112,3930.33%
2020/08/14119135.8269136.85135.005012,5930.40% 大買/
2020/08/1311134.7329134.84133.50-1812,455-0.14%
2020/08/121133.0013132.85132.50-1212,325-0.10%
2020/08/1123131.1118130.36131.50512,2850.04%
2020/08/1028131.2950130.90132.00-2212,368-0.18%
2020/08/0777134.7532135.27129.504512,2670.37%
2020/08/0684131.7981131.75133.50311,7840.03%
2020/08/0528136.3215135.70136.001311,5510.11%
2020/08/0410133.8010134.50135.50011,4740.00%
2020/08/0313135.775135.00133.50811,3980.07%
2020/07/31102.3136.2294136.23137.508.311,3670.07% 大買/
2020/07/3037131.1644131.36132.00-711,039-0.06%
2020/07/2936130.7148128.98131.00-1210,973-0.11%
2020/07/28121132.38105.1131.03128.5015.910,8580.15% 大買/大賣/
2020/07/2781.1136.6379134.20134.502.110,6030.02%
2020/07/2471138.85111.2138.10134.00-40.210,429-0.39% 大賣/
2020/07/2378138.5179137.94139.50-110,057-0.01%
2020/07/22242133.70188.3136.38136.5053.79,8220.55% 大買/大賣/
2020/07/2132126.41110.1127.44130.00-78.18,920-0.88% 大賣/
2020/07/2030119.0852119.87118.50-228,419-0.26%
2020/07/1750121.8353121.36118.00-38,331-0.04%
2020/07/1689.1119.3327120.46122.0062.18,1140.76%
2020/07/1511116.2716116.34115.50-57,685-0.07%
2020/07/1410113.756114.00112.5047,5910.05%
2020/07/1310116.6010116.70117.5007,5480.00%
2020/07/103112.0045113.46111.50-427,434-0.56%
2020/07/0933116.0242116.24115.00-97,393-0.12%
2020/07/0839116.7496.1116.35116.50-57.17,346-0.78%
2020/07/0733116.208116.25115.00257,2870.34%
2020/07/0613121.3117120.59119.50-47,182-0.06%
2020/07/0323119.5929119.17120.00-67,072-0.08%
2020/07/0224115.4617115.53115.5076,9430.10%
2020/07/0117115.9734116.44116.00-176,917-0.25%
2020/06/302111.757110.71112.50-56,796-0.07%
2020/06/299110.1111110.41110.00-26,779-0.03%
2020/06/2414112.1812111.33112.0026,7510.03%
2020/06/232109.7500.00109.5026,7510.03%
2020/06/225110.3000.00110.5056,7640.07%
2020/06/1912111.757112.00111.0056,7500.07%
2020/06/1834113.6942113.08114.00-86,698-0.12%
2020/06/1727108.5012109.13108.50156,5780.23%
2020/06/1628110.9323113.00111.0056,4910.08%
2020/06/1525112.3214113.07111.50116,4490.17%
2020/06/1238111.759110.89112.00296,4110.45%
2020/06/1155114.4469116.40113.00-146,364-0.22%
2020/06/1015119.8724120.13119.50-96,260-0.14%
2020/06/0924120.9831121.58121.50-76,260-0.11%
2020/06/0839122.9272122.35121.00-336,264-0.53%
2020/06/0573122.3411122.14121.50626,1551.01%
2020/06/0438120.9216121.50120.50226,0770.36%
2020/06/0336122.1432123.16124.5045,9540.07%
2020/06/0270119.71115.1120.58123.00-45.15,747-0.78% 大賣/
2020/06/0127.1116.3269117.07116.00-425,326-0.79%
2020/05/2924113.0088.7113.42113.50-64.75,002-1.29%
2020/05/2859112.3119114.08109.00404,8100.83%
2020/05/2768112.7144112.86112.00244,6650.51%
2020/05/2672114.8434114.71114.00384,5540.83%
2020/05/2568114.4355.1113.59116.5012.94,3570.30%
2020/05/2271108.32109109.18107.50-383,983-0.95% 大賣/
2020/05/219102.8355.1103.07104.50-46.13,506-1.31%
2020/05/2000.00395.1095.10-33,249-0.09%
2020/05/19295.40195.1094.9013,2480.03%
2020/05/181594.71696.9894.6093,2980.27%
2020/05/1516100.281699.9397.8003,2850.00%
2020/05/14899.636100.23102.0023,1050.06%
2020/05/13398.3700.0099.0033,0340.10%
2020/05/12698.47898.2498.80-23,018-0.07%
2020/05/11799.391099.6799.00-33,002-0.10%
2020/05/08697.28997.5697.30-32,944-0.10%
2020/05/07493.981194.8295.80-72,923-0.24%
2020/05/06195.10495.8094.30-32,866-0.10%
2020/05/05795.712095.6495.50-132,860-0.45%
2020/05/04396.101495.8195.80-112,839-0.39%
2020/04/301396.0800.0095.60132,8160.46%
2020/04/29894.341594.6295.20-72,813-0.25%
2020/04/281792.171091.9291.9072,7490.25%
2020/04/272593.279793.7592.90-722,796-2.57%
2020/04/242089.20189.3090.30192,6850.71%
2020/04/235588.89288.7588.40532,6801.98%
2020/04/22787.462786.9288.20-202,666-0.75%
2020/04/212687.27387.3085.80232,6340.87%
2020/04/20186.501387.2789.20-122,606-0.46%
2020/04/173288.433089.3087.4022,5880.08%
2020/04/162886.14686.8087.30222,5060.88%
2020/04/1500.00885.9085.50-82,469-0.32%
2020/04/14484.63285.1085.3022,4600.08%
2020/04/13184.202384.4483.70-222,483-0.89%
2020/04/102183.46183.1083.00202,4890.80%
2020/04/09283.8500.0083.1022,5330.08%
2020/04/08684.731084.4085.20-42,553-0.16%
2020/04/074284.56684.3784.20362,5381.42%
2020/04/0600.006179.6980.00-612,505-2.43%
2020/04/015579.91279.9080.30532,5122.11%
2020/03/311779.735178.9579.40-342,615-1.30%
2020/03/304278.2800.0078.50422,6231.60%
2020/03/27479.60680.6578.30-22,614-0.08%
2020/03/26577.44177.8078.3042,5800.15%
2020/03/2400.00773.0773.30-72,532-0.28%
2020/03/2300.004168.0168.60-412,516-1.63%
2020/03/204069.58368.8069.70372,5451.45%
2020/03/19464.73465.6863.4002,5570.00%
2020/03/18172.00273.1570.40-12,483-0.04%
2020/03/170.173.90174.2072.60-0.92,468-0.04%
2020/03/16375.33177.0073.8022,4270.08%
2020/03/13173.50972.1973.60-82,353-0.34%
2020/03/123.180.39880.0379.90-4.92,294-0.21%
2020/03/110.190.00289.0088.60-1.92,257-0.08%
2020/03/10188.8000.0089.9012,3130.04%
2020/03/06196.80196.3095.9002,4800.00%
2020/03/03299.6000.0099.1022,5840.08%
2020/03/0200.00398.8397.90-32,576-0.12%
2020/02/271100.50499.6098.20-32,568-0.12%
2020/02/251102.0000.00103.0012,5630.04%
2020/02/2000.001103.00103.00-12,607-0.04%
2020/02/197105.003103.83103.5042,6870.15%
2020/02/181101.002102.25103.00-12,677-0.04%
2020/02/174101.501101.06101.5032,7050.11%
2020/02/136100.8300.00100.5062,8690.21%
2020/02/1200.001101.00101.50-12,945-0.03%
2020/02/1100.00499.1098.80-43,013-0.13%
2020/02/071.199.8300.0097.501.13,4040.03%
2020/02/0600.001100.50100.50-13,455-0.03%
2020/02/0500.005101.50100.00-53,669-0.14%
2020/02/03194.30296.3599.20-13,785-0.03%
2020/01/312100.252101.50101.0003,7800.00%
2020/01/301103.00899.83101.00-73,927-0.18%
2020/01/201110.5010110.50110.50-93,904-0.23%
2020/01/171112.0000.00110.5013,9420.03%
2020/01/1600.001110.00110.00-13,947-0.03%
2020/01/141110.002110.00110.00-14,072-0.02%
2020/01/101106.501106.50106.0004,1400.00%
2020/01/091106.0000.00107.0014,1870.02%
2020/01/081106.001105.50105.0004,2970.00%
2020/01/072106.2500.00107.0024,5650.04%
2020/01/0600.0022111.41109.00-224,585-0.48%
2020/01/0325112.2800.00112.50254,5740.55%
2020/01/021114.502114.50114.00-14,556-0.02%
2019/12/3100.003112.83113.00-34,549-0.07%
2019/12/301112.0011113.41112.00-104,654-0.21%
2019/12/2724113.354113.25113.50204,6440.43%
2019/12/261113.5011113.59113.00-104,617-0.22%
2019/12/2500.006110.50111.00-64,522-0.13%
2019/12/241108.5000.00108.5014,5420.02%
2019/12/2300.005109.50108.50-54,561-0.11%
2019/12/201111.0000.00111.5014,5510.02%
2019/12/195111.001111.00111.0044,5480.09%
2019/12/181111.002110.25110.50-14,552-0.02%
2019/12/176110.4221111.00110.00-154,641-0.32%
2019/12/1622109.325108.90109.50174,6070.37%
2019/12/131108.5012107.46107.00-114,581-0.24%
2019/12/122108.5011108.73108.00-94,586-0.20%
2019/12/1110108.0000.00108.50104,5760.22%
2019/12/091107.001108.00106.5004,6020.00%
2019/12/062108.007108.07107.50-54,598-0.11%
2019/12/055107.8010107.95108.00-54,577-0.11%
2019/12/047107.2146108.60105.50-394,551-0.86%
2019/12/0352106.7300.00106.50524,3881.18%
2019/12/021107.008106.63108.50-74,339-0.16%
2019/11/2900.002104.75105.50-24,296-0.05%
2019/11/2800.007104.14104.50-74,313-0.16%
2019/11/275103.5000.00103.5054,3550.11%
2019/11/261102.5000.00103.0014,6690.02%
2019/11/251103.5000.00103.0014,7240.02%
2019/11/222101.5000.00102.5024,7600.04%
2019/11/2100.001101.00101.50-14,814-0.02%
2019/11/2000.001101.00101.50-14,856-0.02%
2019/11/191102.5000.00102.0014,8970.02%
2019/11/186101.9223104.26101.00-174,930-0.34%
2019/11/1534102.913102.50104.00314,9430.63%
2019/11/143.199.4500.0099.303.14,9830.06%
2019/11/133101.0000.00100.5035,0190.06%
2019/11/122100.855101.28103.50-35,072-0.06%
2019/11/115102.403102.67101.0025,1220.04%
2019/11/083104.677105.57105.50-45,198-0.08%
2019/11/0748110.1811109.55106.50375,2920.70%
2019/11/065115.7038115.00114.50-335,073-0.65%
2019/11/053119.1712118.50118.50-95,066-0.18%
2019/11/0416119.9720119.85119.00-45,250-0.08%
2019/11/013116.673116.67117.5005,1590.00%
2019/10/311115.003115.50114.50-25,222-0.04%
2019/10/3000.001116.00115.50-15,380-0.02%
2019/10/2916117.0314116.50114.5025,5240.04%
2019/10/2817114.413114.83114.00145,4220.26%
2019/10/252113.7524113.65113.50-225,410-0.41%
2019/10/2400.002113.50115.00-25,457-0.04%
2019/10/232114.006113.75112.50-45,474-0.07%
2019/10/221114.5012115.92114.00-115,482-0.20%
2019/10/2100.001113.00114.00-15,434-0.02%
2019/10/185114.502114.50114.5035,4260.06%
2019/10/1717113.501114.00114.00165,4220.30%
2019/10/1619114.134114.00112.50155,4680.27%
2019/10/158114.5652114.13115.50-445,395-0.82%
2019/10/1400.003110.17109.50-35,187-0.06%
2019/10/0900.002106.25107.00-25,140-0.04%
2019/10/084107.630.2108.00106.503.85,1350.07%
2019/10/072110.502109.75108.5005,1580.00%
2019/10/049110.004109.50110.5055,1260.10%
2019/10/0200.001106.00106.50-15,069-0.02%
2019/10/011105.001105.00106.0005,0840.00%
2019/09/274105.001.1104.57104.502.95,1620.06%
2019/09/265108.603.1109.65108.001.95,2680.04%
2019/09/251108.0000.00108.5015,5270.02%
2019/09/243110.008110.00109.50-55,571-0.09%
2019/09/232110.0000.00110.0025,5740.04%
2019/09/2021110.625111.10110.00165,5690.29%
2019/09/191107.501108.00107.5005,4710.00%
2019/09/185109.007108.86108.00-25,468-0.04%
2019/09/171108.001107.50108.0005,4950.00%
2019/09/161107.0000.00107.0015,5170.02%
2019/09/121108.005108.10107.50-45,548-0.07%
2019/09/111107.501106.50107.0005,5730.00%
2019/09/1000.001106.50107.00-15,597-0.02%
2019/09/062106.753106.33106.00-15,599-0.02%
2019/09/051105.501105.50105.5005,5840.00%
2019/09/0400.001105.00105.00-15,594-0.02%
2019/09/031105.0000.00104.5015,6920.02%
2019/09/022104.501104.00105.5015,6940.02%
2019/08/305103.4024103.13103.00-195,693-0.33%
2019/08/2930.1103.822105.00102.0028.15,6480.50%
2019/08/282111.254.1111.87111.00-2.15,357-0.04%
2019/08/271114.002113.50113.00-15,333-0.02%
2019/08/263112.503112.50111.5005,3690.00%
2019/08/237115.002115.50115.5055,5060.09%
2019/08/222116.251117.50115.0015,5040.02%
2019/08/212116.2512116.96117.00-105,455-0.18%
2019/08/203116.5014117.71115.00-115,406-0.20%
2019/08/196116.754117.13117.5025,3310.04%
2019/08/165117.0016116.03115.50-115,295-0.21%
2019/08/1530115.3248114.47116.50-185,240-0.34%
2019/08/1419115.249117.11115.50105,1660.19%
2019/08/132113.258113.75113.00-65,005-0.12%
2019/08/126112.087112.93112.50-14,893-0.02%
2019/08/0822108.935108.00108.50174,7650.36%
2019/08/076.1107.164107.25105.502.14,7390.04%
2019/08/0647106.7950108.16108.00-34,698-0.06%
2019/08/0514109.185110.20110.5094,5050.20%
2019/08/0230108.7518108.00107.00124,5010.27%
2019/08/0134.3115.6412115.38114.0022.34,4730.50%
2019/07/3100.0014114.00116.00-144,434-0.32%
2019/07/301112.503110.00108.50-24,454-0.04%
2019/07/291112.009112.28112.00-84,464-0.18%
2019/07/265112.804113.00112.5014,4830.02%
2019/07/258111.0000.00111.0084,4200.18%
2019/07/242109.003109.50110.50-14,417-0.02%
2019/07/232107.751107.50107.0014,4530.02%
2019/07/223106.003106.00105.5004,4710.00%
2019/07/1915108.1000.00107.50154,4660.34%
2019/07/181113.001109.50108.5004,5150.00%
2019/07/171111.501111.50112.0004,5280.00%
2019/07/161111.5020111.40111.00-194,675-0.41%
2019/07/1200.001108.00107.50-14,868-0.02%
2019/07/1131109.262109.00109.50295,0550.57%
2019/07/103106.331106.50107.0025,2490.04%
2019/07/092106.002106.00105.5005,2950.00%
2019/07/081110.5000.00108.0015,3160.02%
2019/07/054109.637109.86110.50-35,400-0.06%
2019/07/0425110.9825112.18110.0005,4540.00%
2019/07/0310110.505110.20108.5055,5850.09%
2019/07/0222108.8027109.91110.50-55,647-0.09%
2019/07/015104.306104.00104.00-15,436-0.02%
2019/06/271102.50200102.93102.50-1995,553-3.58% 大賣/鉅額交易
2019/06/264102.501103.00102.5035,5830.05%
2019/06/252104.501103.00102.5015,6220.02%
2019/06/243105.002104.00104.5015,6530.02%
2019/06/211102.506103.08103.00-55,637-0.09%
2019/06/2000.002102.50104.00-25,660-0.04%
2019/06/193101.0025101.06101.00-225,717-0.38%
2019/06/1827103.0218102.28102.5095,7170.16%
2019/06/17192103.083103.33103.001895,7673.28% 大買/鉅額交易
2019/06/1410102.502101.50102.5086,0030.13%
2019/06/131103.503102.33101.00-26,138-0.03%
2019/06/125101.504102.25102.5016,2690.02%
2019/06/114101.3832103.00102.50-286,327-0.44%
2019/06/1000.00299.2599.40-26,364-0.03%
2019/06/06198.70299.5098.10-16,579-0.02%
2019/06/054101.002101.5099.3026,9650.03%
2019/06/041199.91399.7099.5087,4460.11%
2019/06/03299.0000.0099.0027,6360.03%
2019/05/31499.88699.87100.00-27,727-0.03%
2019/05/3029100.053099.11100.50-17,846-0.01%
2019/05/292794.16994.5496.60187,6670.23%
2019/05/28392.77193.2092.8027,6720.03%
2019/05/27191.80191.8092.6007,7580.00%
2019/05/24391.70191.3091.3027,8200.03%
2019/05/23192.400.491.0090.000.67,8510.01%
2019/05/22294.80395.9394.20-18,058-0.01%
2019/05/21393.80295.3596.0018,0960.01%
2019/05/20194.001094.1094.10-98,124-0.11%
2019/05/17196.10196.4095.0008,1450.00%
2019/05/16194.402.195.9794.40-1.18,145-0.01%
2019/05/15298.001.198.3997.400.98,1580.01%
2019/05/1400.00293.9097.30-28,228-0.02%
2019/05/13297.80196.9095.7018,2570.01%
2019/05/106100.42599.9099.0018,2620.01%
2019/05/0925103.522106.75101.00238,3870.27%
2019/05/088107.5616.1107.54107.50-8.18,408-0.10%
2019/05/0716115.6611.1112.78112.004.98,4690.06%
2019/05/065117.601116.50116.5048,3080.05%
2019/05/0300.005121.80122.50-58,259-0.06%
2019/05/023120.833120.83121.0008,2290.00%
2019/04/303117.172117.75119.5018,2150.01%
2019/04/296120.0010120.55118.00-48,196-0.05%
2019/04/263124.3300.00124.5038,1400.04%
2019/04/255127.2026127.52128.00-218,155-0.26%
2019/04/2412128.966130.00128.0068,1520.07%
2019/04/2315131.0018130.50131.00-38,119-0.04%
2019/04/2213.2130.0662130.38131.50-48.88,109-0.60%
2019/04/1923125.723126.67126.00208,0350.25%
2019/04/1853131.1511130.77125.00427,9740.53%
2019/04/1745130.4316129.59129.50297,9000.37%
2019/04/1611127.0519126.84131.00-87,798-0.10%
2019/04/1529123.677123.50123.50227,5960.29%
2019/04/121.1121.5600.00122.001.17,5840.02%
2019/04/116123.836124.67122.0007,5910.00%
2019/04/1010121.152121.75122.0087,4740.11%
2019/04/0910124.1537.1125.15121.50-27.17,403-0.37%
2019/04/0828123.8652123.63124.50-247,185-0.33%
2019/04/0323118.899118.06119.00146,9790.20%
2019/04/0229117.591118.00117.50286,9330.40%
2019/04/016118.175117.70118.5016,8510.01%
2019/03/298115.941115.50115.0076,7510.10%
2019/03/284116.0053117.52115.50-496,743-0.73%
2019/03/274119.7511120.00119.50-76,748-0.10%
2019/03/264118.5019118.61118.00-156,753-0.22%
2019/03/259116.7215116.10116.50-66,752-0.09%
2019/03/2235120.3711120.23119.50246,6960.36%
2019/03/217122.363.2121.41122.003.86,6280.06%
2019/03/203122.6747123.74121.50-446,608-0.67%
2019/03/199125.11174126.43124.50-1656,567-2.51% 大賣/鉅額交易
2019/03/189122.7223123.04122.00-146,326-0.22%
2019/03/1524121.651121.00119.50236,2440.37%
2019/03/144121.008121.19122.00-46,145-0.07%
2019/03/1353121.6619.3121.27121.5033.76,2040.54%
2019/03/1227122.785.5124.40120.5021.56,1470.35%
2019/03/1144.2122.2819121.68123.5025.26,0320.42%
2019/03/0814.3118.3453118.40121.00-38.75,917-0.65%
2019/03/0751117.1462114.70111.50-115,946-0.18%
2019/03/0636113.446112.25115.00305,8250.51%
2019/03/059113.3355114.06112.00-465,821-0.79%
2019/03/043108.836107.83108.50-35,722-0.05%
2019/02/272107.252107.25107.5005,8150.00%
2019/02/2612110.543111.00110.0095,8000.16%
2019/02/2530115.333115.33115.00275,7930.47%
2019/02/223113.504113.63113.50-15,782-0.02%
2019/02/2141116.266117.33114.00355,9150.59%
2019/02/202109.0012109.96108.50-105,700-0.18%
2019/02/194108.635108.50108.50-15,692-0.02%
2019/02/1852106.3822106.89106.50305,7130.53%
2019/02/1569104.433107.00104.00665,8081.14%
2019/02/1451106.494107.50107.50475,8740.80%
2019/02/1313106.9611107.55106.0025,9260.03%
2019/02/1210109.4530107.95111.00-205,899-0.34%
2019/02/112106.5010106.35106.00-85,898-0.14%
2019/01/3090108.6415108.47104.50755,9261.27%
2019/01/2919105.1821105.43106.50-25,859-0.03%
2019/01/2810104.9510103.11103.5005,7760.00%
2019/01/25298.75998.3497.80-75,723-0.12%
2019/01/24297.15296.9597.6005,8160.00%
2019/01/22396.30395.8095.8005,9090.00%
2019/01/21297.254997.1197.90-475,956-0.79%
2019/01/1800.001194.9196.10-116,054-0.18%
2019/01/17894.562095.9594.40-126,189-0.19%
2019/01/162498.461797.8896.7076,2970.11%
2019/01/155597.882097.7998.50356,3560.55%
2019/01/142898.372898.7796.4006,4420.00%
2019/01/113596.78398.2097.00326,4240.50%
2019/01/10295.40495.2094.80-26,384-0.03%
2019/01/09695.551995.7894.80-136,452-0.20%
2019/01/08492.73792.9492.50-36,430-0.05%
2019/01/0700.00393.7094.10-36,434-0.05%
2019/01/041784.922184.7485.60-46,603-0.06%
2019/01/03788.23387.3386.2046,5930.06%
2019/01/02289.5000.0089.3026,8520.03%
2018/12/2800.00190.4090.00-16,988-0.01%
2018/12/27391.00691.4290.50-37,115-0.04%
2018/12/26590.72790.5089.50-27,151-0.03%
2018/12/25790.64190.8090.3067,2210.08%
2018/12/24492.80992.1193.20-57,331-0.07%
2018/12/22191.7000.0091.4017,4650.01%
2018/12/21789.87391.1392.2047,5410.05%
2018/12/20892.801093.1591.20-27,569-0.03%
2018/12/19695.22496.3594.2027,6740.03%
2018/12/18494.25595.1296.10-17,724-0.01%
2018/12/17694.50594.9094.7017,8450.01%
2018/12/14993.76994.2094.4008,2130.00%
2018/12/131295.49795.3095.1058,2800.06%
2018/12/12496.55997.0997.10-58,388-0.06%
2018/12/11693.52793.6993.60-18,382-0.01%
2018/12/10992.6200.0092.2098,4550.11%
2018/12/071297.14697.6797.7068,5020.07%
2018/12/061198.87698.8296.7058,5330.06%
2018/12/0511105.1816104.38104.00-58,499-0.06%
2018/12/047107.2135107.94107.00-288,601-0.33%
2018/12/0361107.6430107.20109.00318,7780.35%
2018/11/3083102.05142104.85103.00-598,841-0.67% 大賣/
2018/11/294997.941697.8596.90338,4810.39%
2018/11/28594.402894.0995.70-238,784-0.26%
2018/11/271190.534890.2691.80-378,883-0.42%
2018/11/266888.51688.1788.60629,1110.68%
2018/11/23691.12590.5089.7019,0630.01%
2018/11/22993.64195.2091.4089,1030.09%
2018/11/21293.20593.4293.80-39,148-0.03%
2018/11/20990.021292.5293.60-39,154-0.03%
2018/11/19392.50492.1893.30-18,987-0.01%
2018/11/16191.30391.9090.20-28,948-0.02%
2018/11/151190.27590.6091.7068,9680.07%
2018/11/141093.611992.7390.20-98,919-0.10%
2018/11/13690.401789.3792.80-118,820-0.12%
2018/11/121697.12294.9594.60148,7430.16%
2018/11/091598.25499.1398.80118,6980.13%
2018/11/081199.952101.6098.2098,6900.10%
2018/11/0715101.936102.25103.0098,6570.10%
2018/11/069103.1112105.71100.00-38,741-0.03%
2018/11/0510100.294101.75101.0068,5960.07%
2018/11/0218102.4425102.72103.50-78,613-0.08%
2018/11/0116106.4117107.15106.50-18,549-0.01%
2018/10/3100.006101.00102.50-68,581-0.07%
2018/10/30296.20195.8096.5018,6360.01%
2018/10/29796.26796.0396.0008,6820.00%
2018/10/26795.612296.2493.60-158,720-0.17%
2018/10/25896.551096.2294.40-28,792-0.02%
2018/10/2434108.5310109.30104.00248,9610.27%
2018/10/237114.646114.42112.0018,8390.01%
2018/10/228117.1318114.33118.00-108,868-0.11%
2018/10/1910110.705108.50112.0058,7680.06%
2018/10/188112.316113.92111.0028,7380.02%
2018/10/1711112.8611114.64111.5008,7650.00%
2018/10/161111.503113.83111.50-28,813-0.02%
2018/10/156110.585111.00114.0018,8050.01%
2018/10/1212105.5023106.50110.50-118,895-0.12%
2018/10/119105.225105.00105.0048,9250.04%
2018/10/0956118.7715118.57116.50419,0210.45%
2018/10/0821129.8625129.96129.00-48,845-0.05%
2018/10/0516128.448127.50127.0088,8060.09%
2018/10/045132.604132.25134.0018,7560.01%
2018/10/038132.193132.83132.0058,7490.06%
2018/10/027135.1411136.00134.00-48,704-0.05%
2018/10/0110133.9518133.53135.50-88,647-0.09%
2018/09/289129.112129.75129.0078,6590.08%
2018/09/279128.003127.00126.5068,7290.07%
2018/09/2625131.005131.90128.00208,7150.23%
2018/09/255125.206127.42129.00-18,638-0.01%
2018/09/217127.076127.83129.0018,6060.01%
2018/09/2018125.8147124.29123.50-298,533-0.34%
2018/09/197133.144133.88131.5038,2240.04%
2018/09/1812131.4627136.57131.50-158,197-0.18%
2018/09/1727140.781141.50140.50268,1200.32%
2018/09/142141.005141.10143.00-38,109-0.04%
2018/09/134138.755136.50135.50-18,062-0.01%
2018/09/124140.504139.50140.0008,0280.00%
2018/09/116141.833140.33142.5038,0860.04%
2018/09/1015146.372143.50139.00138,0600.16%
2018/09/0731149.3220147.85146.50117,9160.14%
2018/09/0630157.6818155.78151.50127,7440.15%
2018/09/059168.397167.71168.0027,4700.03%
2018/09/0423161.785163.60166.50187,4140.24%
2018/09/0310176.004175.13171.5067,1200.08%
2018/08/3118193.2815195.97190.5037,0350.04%
2018/08/3021199.692200.00201.50197,0980.27%
2018/08/293201.501202.00201.5027,4210.03%
2018/08/288202.8111203.45200.50-37,395-0.04%
2018/08/2700.008196.44198.00-87,365-0.11%
2018/08/241189.003191.67192.00-27,364-0.03%
2018/08/232193.0000.00192.0027,4210.03%
2018/08/223194.678194.88193.50-57,470-0.07%
2018/08/2100.001189.50191.50-17,620-0.01%
2018/08/202188.5000.00187.0027,6840.03%
2018/08/177192.001189.00187.0067,7210.08%
2018/08/161186.001191.00190.0007,7590.00%
2018/08/155190.4000.00190.0057,7820.06%
2018/08/143193.173193.50196.0007,7780.00%
2018/08/139194.2226198.54188.00-177,858-0.22%
2018/08/1022201.093202.00200.00197,8070.24%
2018/08/094199.633201.67203.5018,1690.01%
2018/08/081202.503202.17201.00-28,208-0.02%
2018/08/0724204.7926204.08202.50-28,391-0.02%
2018/08/0624211.569214.17211.00158,3800.18%
2018/08/033210.675210.10209.00-28,350-0.02%
2018/08/0200.003208.67206.00-38,545-0.04%
2018/08/0113211.5419212.16212.00-68,555-0.07%
2018/07/3123209.7453207.39207.50-308,416-0.36%
2018/07/3029198.5000.00199.00298,2010.35%
2018/07/2700.005199.00200.00-58,282-0.06%
2018/07/266197.5000.00196.0068,2870.07%
2018/07/2500.005197.10198.00-58,355-0.06%
2018/07/246196.081193.50196.5058,3950.06%
2018/07/235197.905194.90193.5008,4470.00%
2018/07/201206.005202.10202.50-48,554-0.05%
2018/07/192207.505206.40203.00-38,715-0.03%
2018/07/1810200.9525201.96204.00-158,977-0.17%
2018/07/173196.6733197.33195.00-308,872-0.34%
2018/07/1630193.488193.94193.50229,1260.24%
2018/07/139184.836185.67189.0039,0490.03%
2018/07/1212174.422179.00182.50109,1190.11%
2018/07/111172.0000.00172.0019,0840.01%
2018/07/103174.0000.00176.0039,1010.03%
2018/07/094173.383173.50174.0019,2050.01%
2018/07/062172.752176.00175.0009,1660.00%
2018/07/0514178.541182.00172.50139,1390.14%
2018/07/043187.172188.50187.5019,0820.01%
2018/07/031186.501191.50185.0009,0720.00%
2018/07/022193.251195.50191.5019,0310.01%
2018/06/291195.502196.00198.00-18,980-0.01%
2018/06/282193.7500.00192.5028,9120.02%
2018/06/273194.331194.00194.5028,9310.02%
2018/06/2600.001191.00189.00-18,882-0.01%
2018/06/252195.751194.50194.5018,8430.01%
2018/06/2200.005194.80194.00-58,887-0.06%
2018/06/212201.503200.50199.00-18,896-0.01%
2018/06/207207.073207.00206.0048,9150.04%
2018/06/191218.002213.75210.00-18,930-0.01%
2018/06/151214.505216.00216.50-48,980-0.04%
2018/06/149216.2210219.25214.00-18,991-0.01%
2018/06/125212.8016210.50210.00-118,924-0.12%
2018/06/1113218.542220.25218.00118,9570.12%
2018/06/081219.002220.50219.00-18,926-0.01%
2018/06/0712221.2512222.33221.5008,9430.00%
2018/06/0622212.1199206.12218.00-778,714-0.88%
2018/06/0575199.014199.63198.50718,3850.85%
2018/06/047200.141200.00200.0068,4840.07%
2018/06/0100.001196.00195.00-18,464-0.01%
2018/05/312195.252193.50191.5008,5110.00%
2018/05/3000.003196.33196.00-38,484-0.04%
2018/05/2914203.758200.56199.0068,4780.07%
2018/05/281197.002196.00200.00-18,326-0.01%
2018/05/255195.701196.50194.5048,3790.05%
2018/05/241195.0000.00195.5018,4250.01%
2018/05/232193.751194.50191.5018,4780.01%
2018/05/223197.171196.00195.5028,5460.02%
2018/05/2122198.1412198.58196.50108,6590.12%
2018/05/186194.008193.44192.00-28,555-0.02%
2018/05/1716197.7218198.31196.00-28,596-0.02%
2018/05/162184.502185.50187.0008,3140.00%
2018/05/1510190.309189.11186.0018,3270.01%
2018/05/143185.334188.25185.50-18,331-0.01%
2018/05/1100.007182.50182.50-78,330-0.08%
2018/05/1011181.5929180.67180.00-188,365-0.22%
2018/05/0922173.952174.50175.00208,1840.24%
2018/05/074172.256170.50171.00-28,486-0.02%
2018/05/045166.705166.80168.0008,7370.00%
2018/05/039171.561178.00170.0088,7270.09%
2018/05/021176.002180.50176.00-18,850-0.01%
2018/04/302178.752178.75179.5008,9450.00%
2018/04/271178.001181.00175.0009,1640.00%
2018/04/264185.3825189.18176.50-219,324-0.23%
2018/04/259184.617185.86184.5029,2260.02%
2018/04/2441180.9534182.47186.0079,0940.08%
2018/04/232175.255177.00175.00-38,726-0.03%
2018/04/2024178.0639176.54177.00-158,723-0.17%
2018/04/192164.751165.00165.5018,3620.01%
2018/04/187163.932164.75164.0058,3740.06%
2018/04/175172.906171.00169.00-18,265-0.01%
2018/04/165176.9017175.74175.50-128,334-0.14%
2018/04/1322174.507174.14173.50158,4040.18%
2018/04/122165.7500.00167.0028,4680.02%
2018/04/114166.634166.00165.5008,5600.00%
2018/04/104172.384173.13170.0008,4800.00%
2018/04/093172.6700.00173.0038,4600.04%
2018/04/031176.0000.00175.0018,4650.01%
2018/04/0200.002180.75179.50-28,490-0.02%
2018/03/302181.256181.75180.00-48,644-0.05%
2018/03/291176.5000.00176.5018,8180.01%
2018/03/2800.001176.50177.50-18,834-0.01%
2018/03/2700.009179.33179.00-98,879-0.10%
2018/03/267176.293175.83175.5049,0000.04%
2018/03/237172.6458173.08172.00-519,038-0.56%
2018/03/2276182.7812185.42180.00649,1440.70%
2018/03/216184.253185.33184.0039,0560.03%
2018/03/201181.0000.00180.0018,9760.01%
2018/03/195182.801185.00181.0048,9960.04%
2018/03/162183.2500.00181.5029,0300.02%
2018/03/159182.7211182.73182.50-29,081-0.02%
2018/03/1422179.554180.50179.00189,0560.20%
2018/03/1319180.294182.88182.50159,1680.16%
2018/03/127178.2934176.26178.00-279,358-0.29%
2018/03/0931172.0000.00172.00319,3180.33%
2018/03/086173.004176.00175.0029,3330.02%
2018/03/071165.502167.50165.50-19,347-0.01%
2018/03/0616173.7800.00169.00169,3980.17%
2018/03/0500.0011175.05173.00-119,451-0.12%
2018/03/0200.001174.00176.50-19,541-0.01%
2018/03/0100.002176.75177.50-29,597-0.02%
2018/02/272183.508181.38178.50-69,680-0.06%
2018/02/265179.701178.00177.5049,6340.04%
2018/02/234180.2531184.00177.50-279,644-0.28%
2018/02/2236177.004180.63177.00329,7310.33%
2018/02/211179.004178.38179.00-39,704-0.03%
2018/02/1200.006165.67163.00-69,741-0.06%
2018/02/095161.605163.90166.5009,7750.00%
2018/02/082169.501169.50169.0019,7330.01%
2018/02/078176.7515179.93172.00-79,799-0.07%
2018/02/0627175.288174.75171.50199,9580.19%
2018/02/056190.253189.67190.0039,9500.03%
2018/02/025202.803202.67202.00210,1530.02%
2018/02/014214.381216.00210.50310,5310.03%
2018/01/315214.502214.50217.00310,6780.03%
2018/01/3010219.7013219.00214.00-310,762-0.03%
2018/01/2911215.5021214.45218.00-1010,715-0.09%
2018/01/263203.831204.50204.00210,5890.02%
2018/01/2513208.2313205.81202.50010,6550.00%
2018/01/243198.178199.00204.00-510,599-0.05%
2018/01/2322200.9182201.02197.50-6010,539-0.57%
2018/01/2298186.8227189.24195.007110,4630.68%
2018/01/1920190.1518189.78184.50210,3500.02%
2018/01/189192.896193.17190.00310,3870.03%
2018/01/173194.833194.17193.50010,4160.00%
2018/01/166199.928200.13200.00-210,480-0.02%
2018/01/151193.502196.75195.00-110,543-0.01%
2018/01/125194.107194.93194.50-210,864-0.02%
2018/01/115193.907193.00193.00-211,020-0.02%
2018/01/1012194.334194.13192.00811,4610.07%
2018/01/095202.701202.50200.00411,5460.03%
2018/01/089205.004206.50207.00511,6540.04%
2018/01/056204.674203.75201.50211,5370.02%
2018/01/0400.002199.00198.50-211,535-0.02%
2018/01/0300.001203.50201.00-111,597-0.01%
2018/01/026197.001200.00198.50511,6830.04%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章