GIS-KY (6456)-富邦-陽明券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	52.30	52.30	-1	1,592	-0.06%
2025/01/21	0	0.00	0.2	52.10	52.00	-0.2	1,591	-0.01%
2025/01/20	0	0.00	3	53.40	52.00	-3	1,590	-0.19%
2025/01/16	6	52.22	1	52.50	51.50	5	1,595	0.31%
2025/01/15	11	51.92	0	0.00	52.30	11	1,560	0.71%
2025/01/14	1	49.50	1	50.10	49.50	0	1,508	0.00%
2025/01/13	1	50.80	0	0.00	50.80	1	1,487	0.07%
2025/01/10	0	53.61	3.2	53.26	52.00	-3.2	1,475	-0.22%
2025/01/09	53.2	55.73	70.2	55.32	54.60	-17	1,418	-1.20%
2025/01/08	50.2	54.05	50	54.20	54.50	0.2	1,180	0.02%
2025/01/07	5	52.30	5	52.44	53.50	0	937	0.00%
2025/01/02	0	0.00	5	49.10	49.15	-5	897	-0.56%
2024/12/30	1	50.20	55	50.71	49.80	-54	900	-6.00%
2024/12/27	40	50.56	5	51.52	51.60	35	896	3.90%
2024/12/26	1	50.70	2	50.50	50.50	-1	890	-0.11%
2024/12/25	0	0.00	8	49.42	49.55	-8	884	-0.90%
2024/12/24	34	48.99	2	48.50	48.85	32	885	3.61%
2024/12/20	1	47.60	0	0.00	46.90	1	890	0.11%
2024/12/18	5	48.10	0	0.00	48.30	5	902	0.55%
2024/12/17	0	0.00	1	47.20	47.15	-1	897	-0.11%
2024/12/13	0	48.00	6	48.32	47.90	-6	906	-0.66%
2024/12/11	0	0.00	5	49.85	49.80	-5	898	-0.56%
2024/12/10	0	0.00	2	51.05	51.00	-2	895	-0.22%
2024/12/09	0.1	50.30	0	0.00	49.90	0.1	893	0.01%
2024/12/06	5	50.20	3	50.87	50.90	2	894	0.23%
2024/12/05	0.4	49.71	1	49.31	49.30	-0.6	887	-0.07%
2024/12/04	1.2	49.60	6	49.70	49.70	-4.8	886	-0.54%
2024/12/03	1.1	49.53	1	50.20	49.55	0.1	892	0.01%
2024/12/02	1	49.70	0	0.00	49.15	1	887	0.11%
2024/11/28	4	48.80	3	48.85	48.95	1	894	0.11%
2024/11/27	3	50.63	0	0.00	50.00	3	885	0.34%
2024/11/26	1	51.70	0	0.00	51.60	1	885	0.11%
2024/11/25	17	52.27	3.1	52.10	53.00	13.9	878	1.58%
2024/11/22	3	52.89	0	0.00	52.90	3	846	0.36%
2024/11/21	1	50.50	0	0.00	51.00	1	811	0.12%
2024/11/20	0	0.00	2	51.00	50.90	-2	804	-0.25%
2024/11/19	1	52.10	0	0.00	52.30	1	789	0.13%
2024/11/18	0.1	52.50	0	0.00	52.00	0.1	772	0.01%
2024/11/15	0	0.00	11	54.06	53.30	-11	761	-1.44%
2024/11/14	1	53.40	0	0.00	53.40	1	748	0.14%
2024/11/12	7.2	54.33	5	54.50	54.30	2.2	730	0.29%
2024/11/11	0	0.00	0	56.60	56.50	0	704	0.00%
2024/11/08	2	56.95	0	0.00	56.90	2	702	0.28%
2024/11/07	0	0.00	1	58.40	58.10	-1	695	-0.14%
2024/11/06	1	57.10	0	0.00	57.10	1	659	0.15%
2024/11/05	0	0.00	1	58.10	57.30	-1	657	-0.15%
2024/11/04	11	57.00	5	57.00	56.80	6	665	0.90%
2024/11/01	1	56.90	2	58.05	58.60	-1	675	-0.15%
2024/10/30	1	57.20	0	0.00	56.90	1	666	0.15%
2024/10/28	1	58.60	0	0.00	58.30	1	660	0.15%
2024/10/25	7	58.57	0	0.00	58.50	7	659	1.06%
2024/10/24	2	59.20	1	59.10	59.00	1	669	0.15%
2024/10/23	7	58.90	6	58.37	58.90	1	662	0.15%
2024/10/21	4	57.77	0	0.00	57.90	4	651	0.61%
2024/10/17	11	57.42	0	0.00	57.30	11	673	1.63%
2024/10/16	0.1	56.50	1	56.20	56.30	-0.9	673	-0.13%
2024/10/15	1.1	56.80	0	0.00	56.70	1.1	704	0.15%
2024/10/11	1	57.30	3	56.90	56.70	-2	751	-0.27%
2024/10/09	4	56.60	3	56.50	56.10	1	775	0.13%
2024/10/08	5	57.32	0	0.00	57.20	5	868	0.58%
2024/09/27	0	0.00	1	59.00	59.00	-1	1,021	-0.10%
2024/09/25	0	0.00	1.1	58.99	59.00	-1.1	1,029	-0.10%
2024/09/20	1	58.20	1	58.40	57.80	0	1,040	0.00%
2024/09/16	2	59.10	6	59.62	59.60	-4	1,091	-0.37%
2024/09/12	9	57.32	0	0.00	57.50	9	1,178	0.76%
2024/09/10	5	57.10	0	0.00	56.70	5	1,201	0.42%
2024/09/09	0	0.00	1	57.00	57.80	-1	1,267	-0.08%
2024/09/06	0	0.00	1	57.40	57.50	-1	1,273	-0.08%
2024/09/04	4	56.95	4	56.68	56.50	0	1,275	0.00%
2024/09/03	3	59.97	0	0.00	59.60	3	1,275	0.24%
2024/08/30	15	61.10	1	61.60	61.60	14	1,305	1.07%
2024/08/29	5	61.08	4	61.00	61.20	1	1,309	0.08%
2024/08/28	0	0.00	13	60.43	60.70	-13	1,338	-0.97%
2024/08/27	4	59.45	2	59.35	59.70	2	1,333	0.15%
2024/08/26	8	59.15	0	0.00	58.80	8	1,343	0.60%
2024/08/22	0	0.00	4	58.30	58.50	-4	1,527	-0.26%
2024/08/21	1	58.30	0	0.00	58.90	1	1,558	0.06%
2024/08/20	0	0.00	0	59.20	58.60	0	1,565	0.00%
2024/08/16	0	59.40	1	59.40	59.00	-1	1,591	-0.06%
2024/08/15	0	0.00	3	58.43	58.30	-3	1,595	-0.19%
2024/08/14	1	57.50	3	57.83	58.10	-2	1,608	-0.12%
2024/08/13	0	0.00	0	58.44	57.60	0	1,618	0.00%
2024/08/12	2	57.60	1.1	57.77	57.70	0.9	1,672	0.06%
2024/08/09	2	58.09	1	57.40	57.30	1	1,720	0.06%
2024/08/08	4	57.35	5	57.10	57.50	-1	1,719	-0.06%
2024/08/07	10	57.08	3	57.17	58.00	7	1,727	0.41%
2024/08/06	7	55.89	1	55.30	55.40	6	1,725	0.35%
2024/08/05	5.2	57.22	5	57.20	57.10	0.2	1,713	0.01%
2024/08/02	1	63.22	2	64.20	63.40	-1	1,696	-0.06%
2024/08/01	0	0.00	3	64.37	65.10	-3	1,709	-0.18%
2024/07/31	3	62.77	2	62.50	62.80	1	1,732	0.06%
2024/07/30	0	63.50	1	62.50	63.20	-1	1,752	-0.06%
2024/07/29	3	63.80	0	0.00	62.10	3	1,756	0.17%
2024/07/26	2	65.40	5	65.20	65.40	-3	1,775	-0.17%
2024/07/23	0	0.00	10	66.90	67.10	-10	1,771	-0.56%
2024/07/22	0	66.00	11	66.03	65.90	-11	1,760	-0.62%
2024/07/19	2	68.15	4	68.50	67.80	-2	1,742	-0.11%
2024/07/18	12	69.52	0	0.00	69.70	12	1,729	0.69%
2024/07/17	4	71.15	2	70.60	70.60	2	1,721	0.12%
2024/07/16	7.1	72.30	14.4	72.36	72.10	-7.4	1,706	-0.43%
2024/07/15	8	71.84	1	72.30	70.40	7	1,690	0.41%
2024/07/12	1	71.90	2	73.20	73.30	-1	1,666	-0.06%
2024/07/11	2	72.70	5	72.66	72.10	-3	1,647	-0.18%
2024/07/10	51	73.82	31	73.28	73.20	20	1,635	1.22%
2024/07/09	19	71.17	24	71.76	71.00	-5	1,539	-0.32%
2024/07/08	30	71.52	26.2	71.87	71.50	3.9	1,496	0.26%
2024/07/05	8	68.79	13	68.76	69.30	-5	1,426	-0.35%
2024/07/04	3	67.30	0	0.00	67.30	3	1,413	0.21%
2024/07/03	0	67.40	0	0.00	66.90	0	1,437	0.00%
2024/07/02	1.1	66.01	0	0.00	66.40	1.1	1,439	0.07%
2024/07/01	8	67.50	1	67.50	67.30	7	1,436	0.49%
2024/06/28	3	68.10	3	68.40	68.00	0	1,445	0.00%
2024/06/27	1	67.40	1	67.40	67.40	0	1,452	0.00%
2024/06/26	8.1	68.21	1	68.10	68.10	7.1	1,482	0.48%
2024/06/25	16.1	68.52	11	69.23	69.40	5.1	1,533	0.33%
2024/06/24	2.1	69.60	17.1	69.96	69.50	-15	1,543	-0.97%
2024/06/21	2	70.40	10.3	71.11	70.90	-8.3	1,529	-0.55%
2024/06/20	17	70.75	70.1	70.11	70.80	-53.1	1,505	-3.53%
2024/06/19	57	68.38	1	68.40	68.20	56	1,426	3.93%
2024/06/18	1	68.00	3	68.20	68.40	-2	1,418	-0.14%
2024/06/17	0.1	68.50	4	68.40	68.60	-3.9	1,413	-0.28%
2024/06/14	13.2	68.69	6	67.80	68.90	7.2	1,403	0.51%
2024/06/13	0	65.70	2	65.00	64.80	-2	1,335	-0.15%
2024/06/12	1	65.20	2	65.30	65.00	-1	1,332	-0.08%
2024/06/11	0	0.00	8	65.50	65.00	-8	1,332	-0.60%
2024/06/07	0.3	65.70	4	65.78	65.50	-3.7	1,331	-0.28%
2024/06/06	5.2	65.84	2	65.05	64.70	3.1	1,328	0.24%
2024/06/05	1	66.70	1	66.00	66.20	0	1,314	0.00%
2024/06/04	2	66.95	0	0.00	66.80	2	1,314	0.15%
2024/06/03	6.1	68.35	11	68.71	68.00	-5	1,317	-0.38%
2024/05/31	4.1	66.67	2	66.60	66.40	2.1	1,287	0.16%
2024/05/30	3	66.83	3	66.97	66.60	0	1,279	0.00%
2024/05/29	6.2	67.42	5	67.54	67.40	1.2	1,276	0.10%
2024/05/28	13.3	69.35	21.1	69.11	68.30	-7.9	1,252	-0.63%
2024/05/27	12	67.82	19.1	67.45	67.90	-7.1	1,118	-0.63%
2024/05/24	2.2	65.76	0	0.00	65.80	2.2	1,118	0.19%
2024/05/23	0.1	66.23	2	66.70	66.60	-1.9	1,113	-0.17%
2024/05/22	1.1	66.41	2	67.05	67.00	-0.9	1,112	-0.08%
2024/05/21	1.1	66.25	2	65.80	66.30	-0.9	1,104	-0.08%
2024/05/20	1	65.00	1	66.00	66.40	0	1,100	0.00%
2024/05/17	5.1	65.29	1	65.40	64.90	4.1	1,085	0.38%
2024/05/16	6	65.42	9	65.65	66.70	-3	1,072	-0.28%
2024/05/15	13	65.05	32.2	64.81	65.20	-19.2	1,019	-1.88%
2024/05/14	2.1	62.70	1	62.70	62.70	1.1	970	0.11%
2024/05/13	2	62.80	1	62.70	62.70	1	974	0.10%
2024/05/10	0	61.50	0	0.00	62.10	0	975	0.00%
2024/05/09	0	0.00	2	62.55	62.00	-2	972	-0.21%
2024/05/08	0	62.20	1	62.30	62.10	-1	964	-0.10%
2024/05/07	3.1	61.45	1.1	61.95	61.60	2	962	0.21%
2024/05/06	3	63.07	2	63.30	62.90	1	942	0.11%
2024/05/03	0	0.00	1	62.49	62.20	-1	914	-0.11%
2024/05/02	4.5	61.01	3	61.60	61.70	1.5	895	0.16%
2024/04/30	7	61.91	11	61.64	61.30	-4	912	-0.44%
2024/04/29	0	0.00	15	59.23	59.50	-15	875	-1.71%
2024/04/26	1	57.80	0	0.00	58.00	1	884	0.11%
2024/04/24	1	58.00	2	57.90	58.00	-1	892	-0.11%
2024/04/22	0	0.00	3	56.27	56.30	-3	893	-0.34%
2024/04/19	3	56.20	0	0.00	56.40	3	892	0.34%
2024/04/18	0	0.00	10	57.80	57.90	-10	878	-1.14%
2024/04/16	2	57.75	0	0.00	57.20	2	873	0.23%
2024/04/12	0.1	60.50	3	60.37	60.50	-2.9	868	-0.33%
2024/04/11	2	60.55	0	61.00	61.00	2	872	0.22%
2024/04/10	13	60.75	5	61.04	60.70	8	876	0.91%
2024/04/09	5	61.40	14	61.51	61.00	-9	877	-1.03%
2024/04/08	3	59.23	2.1	59.15	58.80	0.9	862	0.11%
2024/04/03	2	60.20	3	60.33	60.20	-1	854	-0.12%
2024/04/02	0	0.00	4	60.90	61.30	-4	856	-0.47%
2024/04/01	9	60.30	3	60.93	60.50	6	854	0.70%
2024/03/29	12	60.92	14	61.10	60.80	-2	905	-0.22%
2024/03/28	17	60.60	8.8	60.86	60.00	8.2	891	0.91%
2024/03/27	5.6	56.55	0	0.00	57.40	5.6	838	0.67%
2024/03/26	15.1	57.66	13	57.41	57.40	2.1	816	0.26%
2024/03/25	1.1	58.50	0	0.00	58.60	1.1	817	0.13%
2024/03/22	0	57.89	1	57.70	58.20	-1	827	-0.12%
2024/03/21	2	57.60	2	58.05	58.10	0	842	0.00%
2024/03/20	0.1	57.20	0	0.00	57.00	0.1	942	0.01%
2024/03/19	1	56.80	3	57.20	57.10	-2	946	-0.21%
2024/03/18	1	56.11	1	56.60	56.80	0	949	0.00%
2024/03/15	0.2	56.64	3	56.97	56.50	-2.8	971	-0.29%
2024/03/14	0	56.50	1	56.80	56.30	-1	970	-0.10%
2024/03/13	13	57.48	0	0.00	56.90	13	970	1.34%
2024/03/12	0	57.20	4	57.28	57.40	-4	973	-0.41%
2024/03/11	2	55.80	0	0.00	56.20	2	975	0.20%
2024/03/08	2	56.16	16	56.45	56.10	-14	973	-1.43%
2024/03/07	6	57.03	2.1	57.47	56.70	3.9	969	0.41%
2024/03/06	5.1	58.74	2	58.60	58.50	3.1	970	0.32%
2024/03/05	0.1	58.91	0	0.00	59.00	0.1	984	0.01%
2024/03/04	2.1	59.20	9.1	59.49	59.20	-7	992	-0.71%
2024/03/01	1	57.70	0	0.00	58.00	1	1,011	0.10%
2024/02/29	0	57.73	0	0.00	58.20	0	1,035	0.00%
2024/02/27	17.1	58.15	6	58.40	58.10	11.1	1,068	1.04%
2024/02/26	0	61.10	0	0.00	60.40	0	1,134	0.00%
2024/02/23	3	61.27	3	61.13	61.00	0	1,138	0.00%
2024/02/22	1	62.00	1	62.30	62.30	0	1,148	0.00%
2024/02/21	0	0.00	1	61.70	61.80	-1	1,177	-0.08%
2024/02/20	1	61.50	0	0.00	61.70	1	1,198	0.09%
2024/02/19	1	61.50	0	0.00	61.90	1	1,306	0.08%
2024/02/16	1	61.40	1	61.60	61.50	0	1,355	0.00%
2024/02/05	3	60.20	2	60.30	60.20	1	1,377	0.07%