環球晶 (6488)-富邦-陽明券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11.7	426.17	0	0.00	424.00	11.7	1,301	0.90%
2024/11/19	3	426.01	0.1	428.96	429.50	2.9	1,294	0.22%
2024/11/18	2	427.50	4.5	426.96	428.50	-2.5	1,288	-0.19%
2024/11/15	1.1	423.14	0	424.00	427.50	1.1	1,291	0.09%
2024/11/14	12.3	427.37	1	431.50	424.00	11.3	1,285	0.88%
2024/11/13	1.4	439.98	6	438.66	440.00	-4.6	1,264	-0.36%
2024/11/12	5.1	435.69	1.4	439.00	432.50	3.7	1,268	0.29%
2024/11/11	3.3	432.33	9.6	435.36	439.00	-6.3	1,249	-0.51%
2024/11/08	3.3	427.19	8.6	425.11	426.50	-5.2	1,217	-0.43%
2024/11/07	5.5	403.17	1.1	405.82	406.00	4.4	1,207	0.37%
2024/11/06	4.9	401.87	0	0.00	402.00	4.9	1,184	0.42%
2024/11/05	0	419.34	1.3	418.28	418.00	-1.2	1,206	-0.10%
2024/11/04	1	422.50	1	419.50	420.00	0	1,225	0.00%
2024/11/01	2.6	416.14	0	0.00	418.00	2.6	1,260	0.21%
2024/10/30	0	425.00	2.1	425.01	424.00	-2.1	1,264	-0.17%
2024/10/29	0.1	422.85	1.4	423.59	419.50	-1.3	1,275	-0.10%
2024/10/28	3.1	430.70	0	433.50	430.00	3.1	1,283	0.24%
2024/10/25	4.1	429.99	1.5	429.73	430.00	2.5	1,313	0.19%
2024/10/24	0	431.65	0.3	433.09	430.00	-0.3	1,340	-0.02%
2024/10/23	9.1	431.64	0	433.50	431.00	9.1	1,363	0.67%
2024/10/22	1	438.01	0	0.00	439.50	1	1,385	0.07%
2024/10/21	2	430.26	1	433.01	433.00	1	1,409	0.07%
2024/10/18	1.1	437.26	2.9	437.11	430.00	-1.8	1,432	-0.12%
2024/10/17	9.5	440.10	0.3	442.05	438.50	9.2	1,454	0.63%
2024/10/16	0.1	444.00	4.1	447.10	443.00	-4	1,474	-0.27%
2024/10/15	0.1	447.50	1.1	446.04	445.00	-1	1,484	-0.06%
2024/10/14	0.2	444.70	0.1	445.00	444.00	0.2	1,481	0.01%
2024/10/11	2	441.00	1	445.06	445.00	1	1,498	0.07%
2024/10/09	4.4	440.70	3	439.50	438.50	1.4	1,502	0.09%
2024/10/08	3.2	440.05	0.2	440.50	440.50	3	1,505	0.20%
2024/10/07	9	446.66	0	446.50	446.00	9	1,522	0.59%
2024/10/04	1.1	451.15	0	0.00	450.00	1.1	1,543	0.07%
2024/10/01	1.1	453.55	0	0.00	452.50	1.1	1,549	0.07%
2024/09/30	2.4	456.14	0	0.00	455.00	2.4	1,590	0.15%
2024/09/27	3	461.83	0	0.00	461.00	3	1,610	0.19%
2024/09/26	0.2	465.61	0	464.00	461.50	0.2	1,648	0.01%
2024/09/25	0	0.00	2.2	467.09	464.50	-2.2	1,702	-0.13%
2024/09/24	2.3	457.48	1.1	457.75	456.00	1.2	1,703	0.07%
2024/09/23	2.1	460.81	2.3	459.65	464.00	-0.2	1,706	-0.01%
2024/09/20	0.1	467.50	5.1	467.37	464.00	-5.1	1,700	-0.30%
2024/09/19	1	454.21	3.2	460.95	462.50	-2.1	1,680	-0.13%
2024/09/18	0	458.33	4	460.75	457.00	-4	1,683	-0.24%
2024/09/16	0.1	461.00	1	461.00	461.00	-0.9	1,699	-0.05%
2024/09/13	1	458.00	1	460.00	460.00	0	1,718	0.00%
2024/09/12	1.1	457.97	0	0.00	460.00	1.1	1,754	0.06%
2024/09/11	2	453.47	0.2	451.00	450.50	1.8	1,772	0.10%
2024/09/10	0	454.00	0	0.00	451.00	0	1,783	0.00%
2024/09/09	0.1	449.74	2.1	450.71	451.00	-2	1,813	-0.11%
2024/09/06	1	450.53	3	458.00	454.50	-2	1,827	-0.11%
2024/09/05	9	452.40	0.2	448.50	449.00	8.8	1,838	0.48%
2024/09/04	10.7	460.60	0	0.00	457.00	10.7	1,840	0.58%
2024/09/03	1.1	483.38	0.2	482.50	485.50	0.9	1,825	0.05%
2024/09/02	0	485.00	0	0.00	485.00	0	1,836	0.00%
2024/08/30	2.2	482.01	0	485.03	484.50	2.1	1,849	0.12%
2024/08/29	0.1	480.89	1	481.00	478.00	-0.9	1,874	-0.05%
2024/08/28	0	475.34	0	0.00	480.00	0	1,888	0.00%
2024/08/27	2.1	474.74	0	475.00	473.00	2.1	1,924	0.11%
2024/08/26	1.1	482.03	1	487.00	480.50	0.1	1,932	0.00%
2024/08/23	4	477.50	0	0.00	479.00	4	1,942	0.21%
2024/08/22	0.1	481.47	0	0.00	479.00	0.1	1,953	0.00%
2024/08/21	0	484.88	0.5	484.84	479.50	-0.5	1,955	-0.02%
2024/08/20	1.1	490.24	1	492.00	489.50	0.1	1,959	0.00%
2024/08/19	1	485.01	7	486.08	487.50	-6	1,958	-0.31%
2024/08/16	2	482.24	2	481.00	479.00	0	1,952	0.00%
2024/08/15	2.3	478.55	0	478.00	475.50	2.3	1,953	0.12%
2024/08/14	0.2	480.35	2	480.98	485.00	-1.8	1,950	-0.09%
2024/08/13	0	463.02	0	0.00	461.50	0	1,937	0.00%
2024/08/12	1.1	463.58	2.3	467.47	466.00	-1.2	1,939	-0.06%
2024/08/09	3.7	448.43	7.2	451.85	454.00	-3.5	1,940	-0.18%
2024/08/08	9	446.34	2	451.50	443.00	7	1,915	0.37%
2024/08/07	7.2	450.69	5.2	450.88	460.50	2	1,899	0.10%
2024/08/06	3	463.83	8.3	468.09	468.50	-5.3	1,852	-0.29%
2024/08/05	3.9	456.99	0	465.45	454.00	3.9	1,850	0.21%
2024/08/02	3.1	502.62	11	502.09	503.00	-7.9	1,858	-0.43%
2024/08/01	8	512.50	1.2	512.35	512.00	6.9	1,867	0.37%
2024/07/31	1.1	500.89	1.5	499.63	496.00	-0.4	1,923	-0.02%
2024/07/30	3.8	484.28	1.6	492.03	493.50	2.2	1,928	0.12%
2024/07/29	2.5	501.70	0.1	503.00	498.00	2.3	1,917	0.12%
2024/07/26	3.4	502.18	1	508.00	506.00	2.4	1,903	0.13%
2024/07/23	6.7	511.42	0.2	514.00	512.00	6.5	1,883	0.34%
2024/07/22	3.6	522.20	1.2	534.25	519.00	2.4	1,866	0.13%
2024/07/19	6.9	546.59	0.2	545.52	544.00	6.7	1,847	0.36%
2024/07/18	4	561.69	4	565.73	565.00	0	1,824	0.00%
2024/07/17	3.6	576.81	3	579.33	576.00	0.6	1,800	0.03%
2024/07/16	9	581.11	1.4	583.03	584.00	7.6	1,804	0.42%
2024/07/15	0.1	586.02	0.1	587.00	588.00	0.1	1,848	0.00%
2024/07/12	4	584.81	4	583.27	588.00	0	1,865	0.00%
2024/07/11	3.1	589.98	1.1	590.83	587.00	2	1,871	0.11%
2024/07/10	2	581.00	1.5	581.93	588.00	0.5	1,897	0.03%
2024/07/09	1.5	580.40	4	580.50	580.00	-2.5	1,910	-0.13%
2024/07/08	1.2	587.79	1	586.00	593.00	0.2	1,928	0.01%
2024/07/05	1.4	580.87	0.5	580.30	582.00	0.9	1,916	0.05%
2024/07/04	1.2	570.22	14.7	575.15	581.00	-13.5	1,919	-0.70%
2024/07/03	4.1	560.47	0	561.80	560.00	4.1	1,893	0.22%
2024/07/02	2.4	562.96	8.6	566.21	563.00	-6.2	1,883	-0.33%
2024/07/01	7	559.30	11.8	561.45	565.00	-4.7	1,857	-0.26%
2024/06/28	0	540.72	1	542.00	539.00	-1	1,819	-0.05%
2024/06/27	0	540.00	2.1	540.05	538.00	-2.1	1,841	-0.11%
2024/06/26	1.1	532.03	0	0.00	530.00	1.1	1,909	0.06%
2024/06/25	0.1	530.00	0.1	532.33	528.00	0	1,950	0.00%
2024/06/24	5.5	531.31	0	0.00	530.00	5.5	2,049	0.27%
2024/06/21	5	538.83	1.2	537.00	540.00	3.8	2,084	0.18%
2024/06/20	4.1	544.00	0	0.00	543.00	4.1	2,085	0.20%
2024/06/19	2.3	544.57	4	543.50	540.00	-1.7	2,104	-0.08%
2024/06/18	0.1	532.00	0.1	532.00	532.00	-0.1	2,116	0.00%
2024/06/17	0.7	530.52	0	531.82	530.00	0.7	2,136	0.03%
2024/06/14	5.5	532.77	0	0.00	534.00	5.5	2,162	0.25%
2024/06/13	1.5	539.06	1	542.00	543.00	0.5	2,133	0.02%
2024/06/12	0.4	541.13	3	543.67	543.00	-2.6	2,156	-0.12%
2024/06/11	1.2	534.27	0	0.00	535.00	1.2	2,173	0.06%
2024/06/07	0.2	539.31	2.2	542.64	542.00	-2	2,193	-0.09%
2024/06/06	1.2	530.39	0	531.00	533.00	1.1	2,190	0.05%
2024/06/04	1	536.98	1	536.08	533.00	0	2,306	0.00%
2024/06/03	0	0.00	2.2	532.89	534.00	-2.2	2,321	-0.09%
2024/05/31	0.2	526.38	1.2	530.74	527.00	-1	2,311	-0.04%
2024/05/30	0.1	522.94	3	520.33	521.00	-2.9	2,287	-0.13%
2024/05/29	1	527.00	1.3	529.00	527.00	-0.3	2,295	-0.01%
2024/05/28	1.1	530.05	4.1	529.46	530.00	-3.1	2,300	-0.13%
2024/05/27	3.2	526.95	1.1	525.27	526.00	2.1	2,322	0.09%
2024/05/24	1.4	519.37	0	0.00	525.00	1.4	2,337	0.06%
2024/05/23	2.1	518.02	0	0.00	520.00	2.1	2,336	0.09%
2024/05/22	0	520.00	1	518.00	520.00	-1	2,339	-0.04%
2024/05/21	0.2	519.59	0	0.00	517.00	0.2	2,340	0.01%
2024/05/20	1	520.00	7	522.71	524.00	-6	2,339	-0.26%
2024/05/17	2	519.00	4	518.75	519.00	-2	2,341	-0.09%
2024/05/16	0.1	516.00	2.1	516.46	517.00	-2	2,341	-0.08%
2024/05/15	1	510.03	3	515.00	513.00	-2	2,356	-0.08%
2024/05/14	0	512.00	1	510.01	513.00	-1	2,410	-0.04%
2024/05/13	0.1	513.82	5.1	513.02	516.00	-5	2,405	-0.21%
2024/05/10	6.3	509.12	3	511.31	515.00	3.3	2,393	0.14%
2024/05/09	3.2	507.22	2	507.00	504.00	1.2	2,383	0.05%
2024/05/08	12.8	510.77	0.4	511.07	512.00	12.4	2,359	0.52%
2024/05/07	3.1	522.73	0	524.00	527.00	3.1	2,318	0.13%
2024/05/06	1.1	527.03	1	529.00	529.00	0.1	2,289	0.00%
2024/05/03	3	518.34	1.1	523.84	520.00	1.9	2,218	0.09%
2024/05/02	0.1	516.19	0	0.00	514.00	0.1	2,206	0.01%
2024/04/30	0	0.00	3.3	524.85	522.00	-3.3	2,189	-0.15%
2024/04/29	0.2	516.33	5	515.60	518.00	-4.8	2,193	-0.22%
2024/04/26	0.4	514.00	0.1	515.00	511.00	0.3	2,197	0.01%
2024/04/25	6.5	508.00	3	516.00	507.00	3.5	2,201	0.16%
2024/04/24	3.1	516.18	9.2	517.96	525.00	-6.1	2,208	-0.28%
2024/04/23	1	504.10	0.2	508.00	504.00	0.8	2,218	0.04%
2024/04/22	2.5	505.77	1.7	509.54	503.00	0.8	2,215	0.04%
2024/04/19	16.9	529.81	1.1	527.68	520.00	15.8	2,190	0.72%
2024/04/18	1	545.12	3	550.67	547.00	-2	2,135	-0.09%
2024/04/17	1	542.96	0	0.00	544.00	1	2,128	0.05%
2024/04/16	11.4	538.72	0.3	538.36	535.00	11.2	2,109	0.53%
2024/04/15	2.2	543.96	1	547.00	545.00	1.2	2,076	0.06%
2024/04/12	1.1	554.77	1	556.00	545.00	0.1	2,053	0.00%
2024/04/11	3.6	549.87	0	553.00	545.00	3.6	2,023	0.18%
2024/04/10	10.6	554.19	0	0.00	553.00	10.6	2,012	0.53%
2024/04/09	3.1	551.31	1	555.00	551.00	2.1	2,031	0.10%
2024/04/08	2.8	549.05	1	551.00	551.00	1.8	2,025	0.09%
2024/04/03	7	549.72	1.1	551.50	555.00	5.9	2,018	0.29%
2024/04/02	1.1	559.16	1.1	561.95	558.00	0	2,034	0.00%
2024/04/01	7.3	564.34	0.1	566.00	563.00	7.2	2,051	0.35%
2024/03/29	4.5	555.23	15	569.73	580.00	-10.5	2,023	-0.52%
2024/03/28	0.1	553.32	1	554.00	555.00	-0.9	1,949	-0.05%
2024/03/27	21.9	547.30	1.1	549.00	548.00	20.8	1,912	1.09%
2024/03/26	14.3	570.85	3	573.34	565.00	11.3	1,809	0.62%
2024/03/25	7	583.01	0.3	585.60	582.00	6.8	1,778	0.38%
2024/03/22	4.1	589.80	0	0.00	592.00	4.1	1,772	0.23%
2024/03/21	0.3	605.94	4	606.75	607.00	-3.7	1,757	-0.21%
2024/03/20	2.5	596.70	2.1	605.31	594.00	0.4	1,768	0.02%
2024/03/19	3.5	594.68	5	592.40	593.00	-1.5	1,744	-0.09%
2024/03/18	0.1	578.48	0	579.00	576.00	0.1	1,727	0.00%
2024/03/15	15.4	580.30	0.3	580.00	576.00	15.1	1,790	0.84%
2024/03/14	4.5	589.52	10.1	596.58	592.00	-5.6	1,753	-0.32%
2024/03/13	0.6	614.55	11.3	606.37	609.00	-10.7	1,739	-0.62%
2024/03/12	3	608.00	1	605.00	612.00	2	1,717	0.12%
2024/03/11	0.2	607.59	1.1	604.02	608.00	-1	1,713	-0.06%
2024/03/08	29.3	627.45	14.4	610.87	606.00	14.9	1,720	0.86%
2024/03/07	3.7	595.46	25.1	594.47	596.00	-21.4	1,631	-1.31%
2024/03/06	5.1	575.74	5	574.01	576.00	0.1	1,599	0.01%
2024/03/05	3	576.99	2.2	573.18	575.00	0.8	1,628	0.05%
2024/03/04	3.1	567.96	4	564.25	572.00	-0.9	1,665	-0.05%
2024/03/01	13.2	556.84	4	559.75	560.00	9.2	1,729	0.53%
2024/02/29	0.2	558.34	0.3	558.67	558.00	-0.1	1,719	-0.01%
2024/02/27	7.1	561.32	0	0.00	555.00	7.1	1,691	0.42%
2024/02/26	0	576.17	0.3	577.86	575.00	-0.2	1,691	-0.01%
2024/02/23	1	573.05	0	0.00	568.00	1	1,688	0.06%
2024/02/22	3.1	568.92	3.7	568.95	575.00	-0.6	1,685	-0.03%
2024/02/21	0	561.00	1	561.00	562.00	-1	1,683	-0.06%
2024/02/20	3	557.67	2.4	557.42	560.00	0.6	1,680	0.04%
2024/02/19	1	557.12	1.3	559.22	560.00	-0.2	1,688	-0.01%
2024/02/16	0.1	555.00	0.1	553.72	562.00	-0.1	1,715	0.00%
2024/02/15	8.7	555.80	1	555.06	555.00	7.7	1,696	0.45%
2024/02/05	2.5	580.80	4.1	583.83	579.00	-1.6	1,651	-0.10%
2024/02/02	1	581.00	0.2	579.09	579.00	0.8	1,653	0.05%
2024/02/01	0.1	578.28	1.3	576.11	577.00	-1.2	1,665	-0.07%
2024/01/31	2.1	584.05	1.2	580.21	579.00	0.9	1,705	0.05%
2024/01/30	1.1	586.10	0	0.00	586.00	1.1	1,721	0.06%
2024/01/29	0.5	588.00	0	587.00	588.00	0.5	1,764	0.03%
2024/01/26	4.1	585.52	2	588.99	584.00	2	1,792	0.11%
2024/01/25	1.3	591.85	0	592.00	594.00	1.3	1,813	0.07%
2024/01/24	0	0.00	1.2	596.66	592.00	-1.2	1,843	-0.07%
2024/01/23	0	0.00	0	596.00	597.00	0	1,844	0.00%
2024/01/22	0.5	592.62	3.6	591.72	589.00	-3.1	1,831	-0.17%
2024/01/19	0	575.00	0.1	578.19	582.00	-0.1	1,830	-0.01%
2024/01/18	1	577.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	3.2	576.76	0	580.00	577.00	3.2	1,797	0.18%
2024/01/16	1	589.05	0	0.00	591.00	1	1,767	0.06%
2024/01/15	1	602.90	3	599.33	603.00	-2	1,751	-0.11%
2024/01/12	4.1	596.48	1	597.00	598.00	3.1	1,745	0.18%
2024/01/11	0.1	596.50	12.3	599.46	601.00	-12.3	1,737	-0.71%
2024/01/10	1	586.02	1.3	587.80	588.00	-0.2	1,727	-0.01%
2024/01/09	1.1	588.01	1	590.00	589.00	0.1	1,729	0.01%
2024/01/08	1.2	585.03	0	0.00	586.00	1.2	1,727	0.07%
2024/01/05	0.6	587.68	2.1	585.67	584.00	-1.5	1,726	-0.09%
2024/01/04	3.4	576.56	1	579.00	579.00	2.4	1,719	0.14%
2024/01/03	11.2	569.75	4.1	571.01	573.00	7.2	1,725	0.42%
2024/01/02	7	579.72	1	580.05	580.00	6	1,688	0.36%
2023/12/29	3.1	585.71	2.3	587.45	587.00	0.8	1,674	0.05%
2023/12/28	3.2	587.06	1.2	588.09	588.00	2	1,668	0.12%
2023/12/27	7.1	601.64	3.6	607.35	598.00	3.5	1,629	0.22%
2023/12/26	2	611.54	1.1	612.00	615.00	0.9	1,595	0.06%
2023/12/25	1.1	609.10	3	606.00	608.00	-1.9	1,600	-0.12%
2023/12/22	1.1	614.24	6	611.67	612.00	-4.9	1,587	-0.31%
2023/12/21	2.2	608.73	0	0.00	614.00	2.2	1,576	0.14%
2023/12/20	0.2	617.56	2.2	618.24	613.00	-2	1,570	-0.12%
2023/12/19	5.3	615.81	2.7	615.39	615.00	2.6	1,553	0.17%
2023/12/18	0.1	623.78	2.6	626.44	626.00	-2.4	1,534	-0.16%
2023/12/15	8.4	626.89	17.5	626.90	628.00	-9.1	1,520	-0.60%
2023/12/14	2	613.00	3	613.98	613.00	-1	1,461	-0.07%
2023/12/13	3.1	610.10	2.8	613.67	610.00	0.3	1,447	0.02%
2023/12/12	4.1	608.99	15.2	613.31	622.00	-11.1	1,439	-0.77%
2023/12/11	1.1	585.82	0	586.00	589.00	1.1	1,389	0.08%
2023/12/08	0.1	585.00	1	584.00	579.00	-0.9	1,389	-0.07%
2023/12/07	1.1	576.06	0.9	578.70	575.00	0.1	1,380	0.01%
2023/12/06	1	595.90	3.3	593.76	587.00	-2.3	1,365	-0.17%
2023/12/05	0	593.00	5.3	592.17	594.00	-5.3	1,361	-0.39%
2023/12/04	3	588.67	2.4	590.22	589.00	0.6	1,333	0.05%
2023/12/01	1	581.00	3	580.34	582.00	-2	1,308	-0.15%
2023/11/30	1.4	588.82	0.2	585.78	584.00	1.2	1,291	0.09%
2023/11/29	3	584.66	2.3	587.83	584.00	0.7	1,259	0.06%
2023/11/28	23.3	571.41	50.9	558.94	580.00	-27.6	1,217	-2.27%
2023/11/27	0	537.00	7	538.29	537.00	-7	1,148	-0.61%
2023/11/24	2	534.96	2.2	533.56	535.00	-0.2	1,140	-0.02%
2023/11/22	1.1	524.22	0.1	528.00	525.00	1.1	1,130	0.09%
2023/11/21	0	0.00	1.1	530.08	532.00	-1.1	1,120	-0.10%
2023/11/20	0.4	529.17	1	525.00	526.00	-0.6	1,126	-0.05%
2023/11/17	1.1	532.05	1.4	533.25	532.00	-0.3	1,131	-0.03%
2023/11/16	0.1	532.00	2.1	531.10	536.00	-2	1,127	-0.18%
2023/11/15	1	533.00	1.6	532.89	532.00	-0.6	1,113	-0.05%
2023/11/14	2	521.48	4.1	521.21	522.00	-2.1	1,082	-0.19%
2023/11/13	0.1	521.96	3.5	524.00	522.00	-3.4	1,087	-0.32%
2023/11/10	1.1	512.10	1	513.00	515.00	0.1	1,084	0.01%
2023/11/09	1	507.11	0	0.00	514.00	1	1,090	0.09%
2023/11/08	3.3	513.53	11	513.36	512.00	-7.7	1,091	-0.70%
2023/11/07	0.1	516.85	8.2	518.15	521.00	-8.1	1,048	-0.78%
2023/11/06	0.1	519.29	11.4	518.96	520.00	-11.3	1,042	-1.09%
2023/11/03	0	506.00	0.9	504.98	510.00	-0.9	1,007	-0.09%
2023/11/02	7.6	502.24	4.1	504.16	506.00	3.5	1,005	0.35%
2023/11/01	8.1	494.04	13.2	493.45	499.50	-5.2	989	-0.52%
2023/10/31	2	477.75	0	476.86	474.50	2	959	0.21%
2023/10/30	0.1	475.50	0	0.00	481.50	0.1	998	0.01%
2023/10/27	0	471.67	2	469.00	470.00	-2	1,007	-0.20%
2023/10/26	1.2	462.78	0.1	467.71	462.50	1	1,009	0.10%
2023/10/24	2.3	473.64	0	0.00	474.50	2.3	1,024	0.22%
2023/10/23	0.2	474.09	0	0.00	472.00	0.2	1,044	0.02%
2023/10/20	1.1	478.91	2	478.00	480.00	-0.9	1,069	-0.08%
2023/10/19	0	0.00	0.2	479.50	478.00	-0.2	1,079	-0.02%
2023/10/18	0	0.00	1.1	479.96	477.00	-1.1	1,097	-0.10%
2023/10/17	1	482.00	0	483.50	478.00	1	1,099	0.09%
2023/10/16	0	478.00	0	0.00	478.00	0	1,122	0.00%
2023/10/13	3.1	480.00	0	480.00	481.00	3.1	1,171	0.27%
2023/10/12	0.6	478.89	1	480.00	481.00	-0.4	1,194	-0.03%
2023/10/11	2.1	471.28	2.1	472.07	471.50	0	1,224	0.00%
2023/10/06	0	0.00	1	460.00	459.50	-1	1,239	-0.08%
2023/10/04	1.1	455.00	0	458.00	453.50	1.1	1,285	0.08%
2023/10/03	0	0.00	1.1	462.55	462.00	-1.1	1,280	-0.09%
2023/10/02	2	456.50	0	0.00	463.00	2	1,292	0.15%
2023/09/28	1.4	456.44	0	462.00	453.50	1.4	1,294	0.11%
2023/09/27	0	463.11	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0.1	475.03	1	474.50	466.50	-0.9	1,287	-0.07%
2023/09/25	1	475.99	1	476.00	474.00	0	1,288	0.00%
2023/09/22	1	471.51	0	0.00	474.50	1	1,290	0.08%
2023/09/21	2	470.75	0	0.00	468.50	2	1,285	0.16%
2023/09/20	0	476.00	1.1	473.25	472.50	-1.1	1,285	-0.08%
2023/09/19	0	482.00	0.1	482.00	480.50	0	1,285	0.00%
2023/09/18	1	483.49	0	0.00	483.00	1	1,295	0.08%
2023/09/15	2.4	482.74	1	485.50	483.00	1.4	1,319	0.10%
2023/09/14	2	477.50	7	474.44	478.50	-5	1,303	-0.38%
2023/09/13	1.2	461.38	1	461.50	461.00	0.2	1,287	0.01%
2023/09/11	1	463.00	4	465.00	462.50	-3	1,286	-0.23%
2023/09/08	4.2	461.00	0	463.00	459.00	4.2	1,289	0.33%
2023/09/07	2	469.02	0	474.50	468.00	2	1,303	0.16%
2023/09/06	2.1	473.12	3	476.00	473.00	-0.9	1,307	-0.07%
2023/09/05	0.1	476.09	2	475.50	475.50	-1.9	1,307	-0.14%
2023/09/04	0.1	474.06	13.1	468.97	474.00	-13.1	1,318	-0.99%
2023/09/01	1	464.00	4	467.13	467.00	-3	1,326	-0.23%
2023/08/31	0.2	462.07	0	0.00	459.00	0.2	1,325	0.02%
2023/08/30	1.1	464.09	4	465.63	463.50	-2.9	1,321	-0.22%
2023/08/29	7.1	460.58	0	0.00	461.50	7.1	1,329	0.53%
2023/08/28	3.1	457.40	6.1	464.26	465.00	-3	1,323	-0.22%
2023/08/25	0.1	457.46	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	3	460.49	0.1	461.57	461.00	2.9	1,337	0.22%
2023/08/23	0.2	457.56	0	0.00	460.00	0.2	1,364	0.02%
2023/08/22	0	0.00	1	448.00	447.50	-1	1,385	-0.07%
2023/08/21	0.1	450.62	0	454.81	447.00	0.1	1,398	0.01%
2023/08/18	0.1	461.14	0	0.00	456.00	0.1	1,396	0.01%
2023/08/17	2	454.52	4.1	456.54	457.50	-2.1	1,405	-0.15%
2023/08/16	5.8	451.11	0	452.38	451.00	5.8	1,404	0.41%
2023/08/15	8.4	461.49	2.3	459.85	458.00	6.1	1,403	0.44%
2023/08/14	4.3	466.14	0	0.00	463.50	4.3	1,414	0.30%
2023/08/11	3	473.67	1	472.50	472.50	2	1,414	0.14%
2023/08/10	9.4	472.73	4.1	473.03	472.00	5.3	1,428	0.37%
2023/08/09	3.9	479.38	0	482.00	479.00	3.9	1,421	0.28%
2023/08/08	14.4	484.86	0.1	484.00	481.00	14.3	1,423	1.00%
2023/08/07	9.2	496.02	0	0.00	495.00	9.2	1,406	0.65%
2023/08/04	6	501.83	1	501.04	501.00	5	1,408	0.35%
2023/08/02	8.4	507.37	1	504.00	499.00	7.4	1,403	0.53%
2023/08/01	3.1	510.74	3	513.00	512.00	0.1	1,369	0.01%
2023/07/31	2.7	519.08	1	513.00	514.00	1.7	1,359	0.12%
2023/07/28	1.1	516.13	0	518.00	519.00	1.1	1,357	0.08%
2023/07/27	4	511.75	0.1	514.81	512.00	3.9	1,391	0.28%
2023/07/26	2.5	512.70	3	509.00	506.00	-0.5	1,391	-0.04%
2023/07/25	5.1	524.15	1.3	523.93	523.00	3.7	1,383	0.27%
2023/07/24	0.1	509.67	0.3	509.33	508.00	-0.2	1,366	-0.02%
2023/07/21	4.5	507.52	2.1	511.39	511.00	2.4	1,369	0.17%
2023/07/20	0.1	521.00	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	4.1	528.43	1.1	517.39	517.00	3	1,359	0.22%
2023/07/18	3.1	526.93	4.4	536.65	542.00	-1.2	1,334	-0.09%
2023/07/17	1.6	533.25	0.4	529.50	530.00	1.2	1,298	0.09%
2023/07/14	5.1	530.55	10.4	526.28	532.00	-5.3	1,315	-0.40%
2023/07/13	1.2	518.67	2	518.02	514.00	-0.8	1,286	-0.06%
2023/07/12	5	512.40	17.2	516.35	515.00	-12.2	1,264	-0.97%
2023/07/11	0	496.21	0.3	496.00	495.50	-0.2	1,228	-0.02%
2023/07/07	1.1	491.07	1	494.00	491.00	0.1	1,255	0.01%
2023/07/06	1	497.56	0	0.00	493.50	1	1,253	0.08%
2023/07/05	1	501.00	0.1	502.00	500.00	1	1,266	0.08%
2023/07/04	0.2	498.24	1	503.00	503.00	-0.8	1,266	-0.06%
2023/07/03	0.1	499.00	1	497.00	498.00	-1	1,267	-0.07%
2023/06/30	0.1	497.42	0	0.00	497.00	0.1	1,292	0.00%
2023/06/29	0	497.10	0	0.00	498.00	0	1,293	0.00%
2023/06/28	1.1	492.07	2	494.50	491.00	-0.9	1,313	-0.07%
2023/06/27	3.1	488.23	1.1	488.95	494.00	2	1,336	0.15%
2023/06/26	0	492.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	10.5	498.79	1.2	494.64	493.50	9.3	1,335	0.70%
2023/06/20	3.1	507.37	0	0.00	507.00	3.1	1,331	0.23%
2023/06/19	1.1	508.50	0	513.00	511.00	1.1	1,367	0.08%
2023/06/16	3.1	513.34	0	515.00	513.00	3	1,372	0.22%
2023/06/15	1	516.00	0.1	515.72	516.00	0.9	1,368	0.06%
2023/06/14	1	512.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0.6	517.09	4.2	516.73	518.00	-3.7	1,462	-0.25%
2023/06/12	0.2	510.44	0.2	511.00	509.00	0	1,466	0.00%
2023/06/09	1.2	508.82	0	510.00	511.00	1.2	1,481	0.08%
2023/06/08	1	510.96	0.2	509.00	507.00	0.8	1,496	0.05%
2023/06/07	0	509.11	1.4	512.00	514.00	-1.4	1,504	-0.09%
2023/06/06	0.1	509.65	0	0.00	511.00	0.1	1,506	0.00%
2023/06/05	1.6	510.65	3	513.33	513.00	-1.5	1,515	-0.10%
2023/06/02	1.1	505.97	0	505.00	505.00	1	1,531	0.07%
2023/06/01	0.1	504.09	0	504.00	504.00	0	1,540	0.00%
2023/05/31	2.1	509.33	1	504.00	504.00	1.1	1,563	0.07%
2023/05/30	0	0.00	6.1	509.95	509.00	-6.1	1,566	-0.39%
2023/05/29	1.1	507.97	2.4	507.75	507.00	-1.2	1,584	-0.08%
2023/05/26	3.3	498.95	12.2	499.50	499.00	-8.9	1,568	-0.57%
2023/05/25	1	490.99	2	490.75	491.50	-1	1,559	-0.06%
2023/05/24	0.2	489.26	0.2	489.83	492.00	0	1,566	0.00%
2023/05/23	1.2	487.66	1	490.00	491.00	0.2	1,569	0.01%
2023/05/22	0.1	484.00	1	483.00	482.00	-0.9	1,564	-0.06%
2023/05/19	0.1	485.00	7.1	483.61	484.50	-7.1	1,568	-0.45%
2023/05/18	4	485.12	2.1	485.25	484.50	1.9	1,564	0.12%
2023/05/17	2	476.54	0	477.00	476.50	2	1,561	0.13%
2023/05/16	4	476.88	0	0.00	475.50	4	1,568	0.26%
2023/05/15	1.2	465.87	0	466.50	465.00	1.1	1,582	0.07%
2023/05/12	1.1	465.50	0	0.00	464.00	1.1	1,595	0.07%
2023/05/11	2.1	468.48	1	471.50	466.50	1.1	1,594	0.07%
2023/05/10	1.1	471.51	0	0.00	471.00	1.1	1,612	0.07%
2023/05/09	0.3	478.32	5	479.00	477.00	-4.7	1,620	-0.29%
2023/05/04	1	475.46	1	472.00	475.00	0	1,707	0.00%
2023/05/03	2.5	477.10	0	0.00	472.50	2.5	1,713	0.14%
2023/05/02	0	488.00	4	489.87	491.00	-4	1,702	-0.23%
2023/04/28	0.1	485.22	0.1	484.14	481.00	0	1,778	0.00%
2023/04/27	2	478.01	2	482.00	482.00	0	1,788	0.00%
2023/04/26	0	471.33	0	473.50	476.50	0	1,821	0.00%
2023/04/25	1.1	475.88	0.1	485.00	478.50	1	1,846	0.06%
2023/04/24	2	476.51	10	476.55	477.00	-8	1,855	-0.43%
2023/04/21	2.3	483.58	0	486.42	477.00	2.3	1,880	0.12%
2023/04/20	1.1	481.21	0	483.00	482.00	1.1	1,892	0.06%
2023/04/19	9.4	487.08	1	485.11	481.00	8.4	1,930	0.43%
2023/04/18	1.1	501.17	1	502.00	497.50	0.1	1,898	0.01%
2023/04/17	3.3	508.47	3.1	507.37	507.00	0.2	1,900	0.01%
2023/04/14	4	515.52	1	514.00	514.00	3	1,911	0.16%
2023/04/13	0	514.69	0	0.00	517.00	0	1,919	0.00%
2023/04/12	1	515.02	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0.1	521.13	1	523.00	522.00	-0.9	1,904	-0.05%
2023/04/10	8	520.25	5	525.20	519.00	3	1,914	0.16%
2023/04/07	0	0.00	6.1	513.02	513.00	-6.1	1,899	-0.32%
2023/04/06	1	517.95	0	0.00	512.00	1	1,899	0.05%
2023/03/31	1.2	524.96	2	522.50	518.00	-0.8	1,918	-0.04%
2023/03/30	0	0.00	1	515.00	515.00	-1	1,905	-0.05%
2023/03/29	1.3	510.25	0.1	511.00	511.00	1.2	1,915	0.06%
2023/03/28	2.1	519.94	2.1	525.71	517.00	0	1,917	0.00%
2023/03/27	0	527.57	0	0.00	528.00	0	1,907	0.00%
2023/03/24	0	525.44	1.1	524.05	525.00	-1	1,921	-0.05%
2023/03/23	2	522.98	1.1	519.22	526.00	0.9	1,916	0.05%
2023/03/22	0	521.00	5.1	521.47	523.00	-5.1	1,904	-0.27%
2023/03/21	1	509.89	1	509.00	509.00	0	1,883	0.00%
2023/03/20	0.3	504.00	1	506.00	506.00	-0.7	1,889	-0.04%
2023/03/17	3.4	508.39	2.4	502.83	502.00	1	1,896	0.05%
2023/03/16	10	501.00	8.1	497.63	505.00	1.9	1,864	0.10%
2023/03/15	6.1	490.38	0	493.00	487.50	6.1	1,844	0.33%
2023/03/14	8	490.51	2	490.75	488.50	6	1,835	0.33%
2023/03/13	2.3	496.08	1	498.00	497.00	1.3	1,835	0.07%
2023/03/10	5.1	504.47	0.2	506.00	504.00	4.9	1,829	0.27%
2023/03/09	1	516.97	1	521.00	514.00	0	1,864	0.00%
2023/03/08	1	516.96	0.1	513.00	517.00	0.9	1,879	0.05%
2023/03/07	5	516.80	3.3	516.79	515.00	1.7	1,900	0.09%
2023/03/06	3.2	510.13	2.8	510.36	510.00	0.4	1,897	0.02%
2023/03/03	1	505.12	3	509.00	504.00	-2	1,917	-0.10%
2023/03/02	0	511.00	0	0.00	508.00	0	1,953	0.00%
2023/03/01	0	511.66	1	506.04	512.00	-1	1,982	-0.05%
2023/02/24	1.2	523.77	2	515.00	512.00	-0.8	1,982	-0.04%
2023/02/23	5.1	520.14	1	519.92	525.00	4	1,983	0.20%
2023/02/22	4.1	507.83	1.1	510.91	511.00	3	2,040	0.15%
2023/02/21	0	522.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	3.2	520.81	2	521.00	521.00	1.2	2,164	0.05%
2023/02/17	0	516.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	1	520.01	0	0.00	519.00	1	2,347	0.04%
2023/02/15	3.4	515.44	0	518.54	513.00	3.4	2,482	0.14%
2023/02/14	2.1	519.53	1	522.00	524.00	1.1	2,580	0.04%
2023/02/13	4	518.76	4	521.24	523.00	0	2,613	0.00%
2023/02/10	4	533.25	2.5	535.61	531.00	1.5	2,653	0.06%
2023/02/09	2.1	543.30	0	0.00	543.00	2.1	2,682	0.08%
2023/02/08	2	537.52	6	539.83	540.00	-4	2,716	-0.15%
2023/02/07	3	528.32	2	527.00	526.00	1	2,755	0.04%
2023/02/06	3.2	524.54	1	530.00	524.00	2.1	2,853	0.07%
2023/02/03	1.1	540.28	3	543.32	542.00	-1.9	2,857	-0.07%
2023/02/02	1	543.89	5.1	541.41	547.00	-4	2,880	-0.14%
2023/02/01	2	523.50	3	527.33	527.00	-1	2,873	-0.03%
2023/01/31	4	522.74	4.3	524.38	523.00	-0.2	2,892	-0.01%
2023/01/30	23	524.32	29.8	523.99	530.00	-6.8	2,883	-0.24%
2023/01/17	3.2	490.29	2.2	492.70	493.00	0.9	2,823	0.03%
2023/01/16	0	491.00	1.1	493.22	493.50	-1.1	2,834	-0.04%
2023/01/13	3	485.33	5	484.70	486.00	-2	2,810	-0.07%
2023/01/12	1	480.98	13.4	476.83	481.00	-12.4	2,796	-0.44%
2023/01/11	5.1	476.99	6	476.17	477.00	-0.9	2,791	-0.03%
2023/01/10	2.2	468.24	3.1	466.23	470.00	-0.9	2,790	-0.03%
2023/01/09	10	464.67	5.2	461.03	468.00	4.9	2,799	0.17%
2023/01/06	2	439.01	3	443.00	445.00	-1	2,772	-0.04%
2023/01/05	5.2	440.02	0	0.00	436.00	5.2	2,791	0.18%
2023/01/04	3	440.50	0.5	444.00	443.00	2.5	2,809	0.09%
2023/01/03	1	435.54	1	437.50	438.00	0	2,842	0.00%
2022/12/30	0	428.57	3.3	432.75	427.50	-3.3	2,854	-0.12%
2022/12/29	2	423.78	1	430.50	430.50	1	2,868	0.04%
2022/12/28	3.3	431.09	3	428.58	428.00	0.3	2,899	0.01%
2022/12/27	3	441.33	1	440.00	440.00	2	2,910	0.07%
2022/12/26	1	436.51	3	437.00	438.00	-2	2,937	-0.07%
2022/12/23	3.1	435.71	3	434.67	435.50	0.1	2,979	0.00%
2022/12/22	3	447.17	2	450.75	447.00	1	2,987	0.03%
2022/12/21	1	448.00	3	445.50	441.50	-2	3,010	-0.07%
2022/12/20	3	453.48	3.1	454.09	443.50	0	3,051	0.00%
2022/12/19	2	455.24	2	452.51	455.50	0	3,079	0.00%
2022/12/16	3	457.17	2	455.54	455.50	1	3,084	0.03%
2022/12/15	3	468.83	6	469.00	471.50	-3	3,080	-0.10%
2022/12/14	1	470.50	2	463.25	470.50	-1	3,097	-0.03%
2022/12/13	3	458.00	2	462.25	454.50	1	3,089	0.03%
2022/12/12	2	455.00	1	457.50	460.50	1	3,086	0.03%
2022/12/09	5	466.60	2	468.00	463.00	3	3,108	0.10%
2022/12/08	1	462.00	1.2	463.33	464.00	-0.2	3,111	-0.01%
2022/12/07	4.7	469.12	1.1	464.57	462.00	3.7	3,132	0.12%
2022/12/06	6	479.00	1	484.50	476.50	5	3,112	0.16%
2022/12/05	3	492.50	5.2	491.06	485.50	-2.2	3,110	-0.07%
2022/12/02	7	486.93	4	487.12	489.00	3	3,109	0.10%
2022/12/01	12.4	486.47	12.2	487.07	486.00	0.3	3,123	0.01%
2022/11/30	5.3	468.18	7	471.07	470.00	-1.7	3,087	-0.05%
2022/11/29	3.1	463.87	4	465.13	465.00	-0.9	3,087	-0.03%
2022/11/28	1.2	470.05	3	471.83	472.00	-1.8	3,071	-0.06%
2022/11/25	13	482.19	7	483.79	480.00	6	3,082	0.19%
2022/11/24	17	480.59	24.2	482.53	484.50	-7.2	3,066	-0.23%
2022/11/23	7.1	473.54	0.4	472.57	466.00	6.7	3,034	0.22%
2022/11/22	3	470.00	3	471.05	476.50	0	3,032	0.00%
2022/11/21	5	474.30	7	474.00	475.00	-2	3,019	-0.07%
2022/11/18	10.1	480.23	14.4	481.18	476.00	-4.3	3,014	-0.14%
2022/11/17	14.7	487.58	7.1	486.16	486.00	7.6	2,952	0.26%
2022/11/16	9.3	494.27	12.1	495.96	495.00	-2.7	2,918	-0.09%
2022/11/15	24.1	485.22	25.1	482.01	499.00	-1	2,841	-0.03%
2022/11/14	9.4	461.79	8.2	463.11	463.50	1.1	2,743	0.04%
2022/11/11	40.1	451.34	46.4	454.08	460.00	-6.3	2,687	-0.24%
2022/11/10	18.2	419.10	27.2	414.60	424.00	-9.1	2,573	-0.35%
2022/11/09	6.2	401.23	10.5	400.37	402.00	-4.3	2,506	-0.17%
2022/11/08	16	394.78	14	396.50	391.00	2	2,482	0.08%
2022/11/07	12	382.38	5	382.80	382.50	7	2,425	0.29%
2022/11/04	7.5	377.07	7	375.72	379.50	0.5	2,415	0.02%
2022/11/03	17.1	371.52	17.7	370.40	372.00	-0.6	2,390	-0.03%
2022/11/02	14.2	363.63	10	366.71	362.50	4.2	2,358	0.18%
2022/11/01	1.5	358.69	33	358.09	359.50	-31.5	2,257	-1.40%
2022/10/31	5.1	357.71	5	357.80	358.50	0.1	2,272	0.00%
2022/10/28	1.3	344.21	2	345.99	350.00	-0.7	2,254	-0.03%
2022/10/27	4	351.87	5.1	352.72	354.00	-1.1	2,250	-0.05%
2022/10/26	30	335.67	3	341.00	341.50	27	2,251	1.20%
2022/10/25	9	341.94	4	340.01	335.50	5	2,242	0.22%
2022/10/24	0.4	351.11	1.1	342.55	340.50	-0.7	2,264	-0.03%
2022/10/21	2	340.00	3.1	342.99	339.00	-1.1	2,266	-0.05%
2022/10/20	6.2	336.94	8	338.13	341.00	-1.8	2,280	-0.08%
2022/10/19	3	348.66	6	348.75	342.50	-3	2,289	-0.13%
2022/10/18	5	351.60	2.6	349.53	350.00	2.4	2,305	0.11%
2022/10/17	6.7	338.91	2.1	345.93	351.50	4.6	2,354	0.19%
2022/10/14	3	351.82	6.3	351.48	353.00	-3.3	2,372	-0.14%
2022/10/13	6.1	342.95	2.1	340.80	333.50	3.9	2,417	0.16%
2022/10/12	3.5	342.21	3	344.17	344.00	0.5	2,419	0.02%
2022/10/11	3.3	347.88	6.3	344.78	340.50	-3	2,422	-0.12%
2022/10/07	3	382.28	5	383.40	374.00	-2	2,419	-0.08%
2022/10/06	2	385.25	5	385.10	388.50	-3	2,431	-0.12%
2022/10/05	11.4	387.41	10.2	387.51	384.50	1.2	2,444	0.05%
2022/10/04	3.2	373.49	5.1	374.60	376.50	-1.9	2,452	-0.08%
2022/10/03	7.1	356.27	5	360.20	359.00	2.1	2,449	0.09%
2022/09/30	3	359.50	3	358.55	366.50	0	2,450	0.00%
2022/09/29	6.1	363.81	5	364.40	359.50	1.1	2,451	0.04%
2022/09/28	4	368.49	6	369.42	362.00	-2	2,461	-0.08%
2022/09/27	7.2	374.22	8.1	377.04	378.00	-0.9	2,458	-0.04%
2022/09/26	11.2	389.16	6.1	386.85	382.00	5.1	2,447	0.21%
2022/09/23	5.2	414.99	6.2	410.34	408.00	-1.1	2,455	-0.04%
2022/09/22	4.1	414.64	2	418.00	416.50	2.1	2,497	0.08%
2022/09/21	5.3	425.44	6	427.58	422.50	-0.7	2,562	-0.03%
2022/09/20	3	433.00	3	437.33	434.00	0	2,603	0.00%
2022/09/19	3	431.51	3	432.67	431.50	0	2,630	0.00%
2022/09/16	4.2	439.14	3	435.78	432.00	1.1	2,637	0.04%
2022/09/15	6	455.58	0	0.00	450.00	6	2,637	0.23%
2022/09/14	5.3	447.73	4	448.61	455.00	1.3	2,663	0.05%
2022/09/13	3.2	464.62	1	462.00	464.00	2.2	2,660	0.08%
2022/09/12	12	469.63	13	468.58	468.50	-1	2,681	-0.04%
2022/09/08	5.9	456.48	6	456.00	458.00	-0.1	2,706	0.00%
2022/09/07	3.1	441.56	0	442.00	440.00	3.1	2,715	0.11%
2022/09/06	2	452.03	3.4	452.13	452.00	-1.4	2,699	-0.05%
2022/09/05	1.2	453.83	4.1	458.87	453.00	-2.9	2,704	-0.11%
2022/09/02	2	470.75	0.2	471.11	466.00	1.8	2,719	0.07%
2022/09/01	2.1	472.87	4	467.50	471.50	-1.9	2,727	-0.07%
2022/08/31	1	479.50	3	477.50	486.00	-2	2,755	-0.07%
2022/08/30	3	479.33	3	481.68	482.00	0	2,744	0.00%
2022/08/29	5.3	471.35	3.3	471.00	471.00	2.1	2,740	0.07%
2022/08/26	0.5	507.92	1	508.00	500.00	-0.5	2,726	-0.02%
2022/08/25	2.1	496.40	1	499.50	501.00	1.1	2,747	0.04%
2022/08/24	3	495.33	2	491.06	489.00	1	2,761	0.04%
2022/08/23	0	492.00	6	491.17	490.50	-6	2,831	-0.21%
2022/08/22	5.1	502.51	1	510.00	497.00	4.1	2,895	0.14%
2022/08/19	6.1	516.16	7	514.86	514.00	-1	2,890	-0.03%
2022/08/18	3	501.50	3	501.67	506.00	0	2,873	0.00%
2022/08/17	2.1	506.99	3	506.67	503.00	-0.9	2,864	-0.03%
2022/08/16	8.7	506.85	8.1	507.29	509.00	0.6	2,871	0.02%
2022/08/15	5	492.90	3.1	491.64	495.00	1.9	2,840	0.07%
2022/08/12	3.1	482.05	3	482.52	484.50	0	2,828	0.00%
2022/08/11	7.1	482.35	7.1	480.41	481.50	0.1	2,846	0.00%
2022/08/10	1	464.10	1	470.50	464.00	0	2,850	0.00%
2022/08/09	2.1	475.14	3.2	475.02	475.00	-1.1	2,861	-0.04%
2022/08/08	4.2	471.95	2	469.52	474.00	2.2	2,896	0.08%
2022/08/05	9.1	466.91	14.4	469.02	475.50	-5.3	2,966	-0.18%
2022/08/04	4.3	453.08	2	449.75	448.00	2.3	2,946	0.08%
2022/08/03	11.1	456.52	11	456.09	457.50	0.1	2,951	0.00%
2022/08/02	3	449.16	2	451.00	455.00	1	2,956	0.03%
2022/08/01	8.2	461.06	8	457.00	462.50	0.2	2,954	0.01%
2022/07/29	3.1	463.37	3	469.17	454.00	0.1	2,974	0.00%
2022/07/28	2	461.00	3.3	461.27	459.00	-1.3	2,996	-0.04%
2022/07/27	4	450.13	1.1	445.33	459.50	2.9	3,024	0.10%
2022/07/26	1.2	445.34	4.6	448.87	446.00	-3.5	3,003	-0.11%
2022/07/25	10.7	461.63	3	461.01	461.00	7.7	2,993	0.26%
2022/07/22	12.2	477.52	14	475.75	478.00	-1.8	2,992	-0.06%
2022/07/21	4	454.87	3.1	455.17	465.00	0.9	3,011	0.03%
2022/07/20	5.1	450.06	4.1	445.99	449.50	1	3,009	0.03%
2022/07/19	2.2	427.87	1.1	424.08	430.50	1.2	2,986	0.04%
2022/07/18	5	435.49	3	436.50	436.50	2	2,973	0.07%
2022/07/15	3.2	428.21	2.5	433.32	435.50	0.8	2,952	0.03%
2022/07/14	1.1	417.91	7	415.43	422.00	-5.9	2,945	-0.20%
2022/07/13	6	410.33	6	421.15	408.50	0	2,908	0.00%
2022/07/12	10.2	411.33	7	414.93	403.50	3.2	2,880	0.11%
2022/07/11	9	436.50	2.2	437.69	435.50	6.8	2,857	0.24%
2022/07/08	3	436.49	3	436.83	433.50	0	2,844	0.00%
2022/07/07	4.1	415.84	6	419.67	423.50	-1.9	2,822	-0.07%
2022/07/06	6.4	421.22	7	423.00	407.50	-0.6	2,814	-0.02%
2022/07/05	4.1	431.58	3.1	429.59	428.00	1	2,787	0.04%
2022/07/04	2.1	434.88	1.3	428.16	430.50	0.9	2,771	0.03%
2022/07/01	1.1	448.93	6	445.47	436.50	-5	2,738	-0.18%
2022/06/30	1.2	466.63	2	461.47	453.00	-0.8	2,687	-0.03%
2022/06/29	6.9	476.90	3	472.33	475.50	3.9	2,631	0.15%
2022/06/28	9.4	498.81	4	493.38	493.00	5.4	2,549	0.21%
2022/06/27	4	521.25	8.2	515.23	519.00	-4.2	2,498	-0.17%
2022/06/24	5.1	499.17	2.1	502.49	492.00	3	2,467	0.12%
2022/06/23	10.2	497.97	8	498.06	497.00	2.2	2,459	0.09%
2022/06/22	4.1	508.65	2.1	504.94	501.00	2.1	2,455	0.08%
2022/06/21	5.1	510.40	6	513.50	521.00	-0.9	2,429	-0.04%
2022/06/20	1.1	509.40	1	519.96	502.00	0	2,415	0.00%
2022/06/17	7.3	536.25	6.1	539.42	530.00	1.3	2,381	0.05%
2022/06/16	8.1	583.42	10.1	584.72	558.00	-1.9	2,362	-0.08%
2022/06/15	1	579.04	1.2	584.00	576.00	-0.2	2,360	-0.01%
2022/06/14	6.2	578.29	5.1	580.59	584.00	1.1	2,421	0.05%
2022/06/13	5.6	585.64	2	590.50	577.00	3.6	2,456	0.14%
2022/06/10	7.1	615.82	2	615.50	617.00	5.1	2,452	0.21%
2022/06/09	9	618.13	12	625.17	625.00	-3	2,452	-0.12%
2022/06/08	14	606.86	5	609.41	606.00	9	2,400	0.37%
2022/06/07	3.5	608.96	2	608.50	608.00	1.5	2,419	0.06%
2022/06/06	3.3	615.97	5	617.60	618.00	-1.7	2,428	-0.07%
2022/06/02	6	625.83	9	620.79	626.00	-3	2,463	-0.12%
2022/06/01	6	619.17	5	622.39	622.00	1	2,500	0.04%
2022/05/31	5	615.00	12.2	619.51	624.00	-7.2	2,499	-0.29%
2022/05/30	7.1	595.97	7.5	593.30	604.00	-0.4	2,425	-0.02%
2022/05/27	3.1	547.97	6.1	553.08	557.00	-3	2,347	-0.13%
2022/05/26	0	540.86	0	0.00	538.00	0	2,358	0.00%
2022/05/25	3	542.36	0.1	549.00	547.00	3	2,377	0.12%
2022/05/24	7.1	557.46	6	551.66	540.00	1.1	2,407	0.05%
2022/05/23	3	572.00	1	581.00	567.00	2	2,377	0.08%
2022/05/20	5.1	570.77	8	570.67	574.00	-3	2,382	-0.12%
2022/05/19	6	561.66	6	566.00	575.00	0	2,374	0.00%
2022/05/18	3.2	576.59	4	579.00	575.00	-0.9	2,354	-0.04%
2022/05/17	2	563.13	2.1	569.20	574.00	-0.1	2,334	0.00%
2022/05/16	12.3	570.13	18.1	569.28	561.00	-5.8	2,328	-0.25%
2022/05/13	6.3	551.67	8.1	547.06	556.00	-1.9	2,284	-0.08%
2022/05/12	2.1	518.08	0	0.00	514.00	2.1	2,236	0.09%
2022/05/11	1	532.00	1	536.00	533.00	0	2,286	0.00%
2022/05/10	4.1	523.28	2	529.00	527.00	2.1	2,348	0.09%
2022/05/09	6	534.17	3	529.67	528.00	3	2,396	0.13%
2022/05/06	7.1	548.72	2	550.00	554.00	5.1	2,483	0.20%
2022/05/05	3	560.31	16	566.06	569.00	-13	2,574	-0.50%
2022/05/04	1.1	546.80	19	549.94	543.00	-18	2,529	-0.71%
2022/05/03	0	518.00	2	520.00	519.00	-2	2,508	-0.08%
2022/04/29	4.1	524.59	2.1	522.69	520.00	2	2,569	0.08%
2022/04/28	6.1	515.19	6	516.67	516.00	0	2,592	0.00%
2022/04/27	9.5	497.77	9.2	501.63	498.00	0.3	2,596	0.01%
2022/04/26	2.2	546.23	1.1	553.38	531.00	1.1	2,571	0.04%
2022/04/25	2.2	551.89	3.4	555.49	549.00	-1.2	2,611	-0.05%
2022/04/22	14	589.99	0	0.00	579.00	14	2,619	0.54%
2022/04/21	2.1	592.46	3.1	592.72	592.00	-1.1	2,645	-0.04%
2022/04/20	6.3	586.00	4	595.25	580.00	2.3	2,695	0.08%
2022/04/19	1	605.00	0.1	601.00	601.00	0.9	2,754	0.03%
2022/04/18	0.1	600.10	1	601.00	600.00	-0.9	2,788	-0.03%
2022/04/15	4.2	607.51	1.1	604.09	602.00	3.1	2,794	0.11%
2022/04/14	0.1	621.02	4	620.25	623.00	-3.9	2,796	-0.14%
2022/04/13	4.6	618.10	0	620.15	620.00	4.5	2,823	0.16%
2022/04/12	4.2	616.18	1	611.00	612.00	3.2	2,839	0.11%
2022/04/11	0.2	637.85	1	630.00	630.00	-0.8	2,830	-0.03%
2022/04/08	2.1	663.62	0	0.00	654.00	2.1	2,850	0.07%
2022/04/07	1	672.79	5.1	668.98	663.00	-4.1	2,862	-0.14%
2022/04/06	1	667.99	0.2	670.04	666.00	0.8	2,896	0.03%
2022/04/01	0	669.00	2	663.51	675.00	-2	2,917	-0.07%
2022/03/31	0.1	673.00	0	0.00	671.00	0.1	2,950	0.00%
2022/03/30	2	671.53	1	671.00	672.00	1	2,961	0.04%
2022/03/29	1.3	664.36	1	664.02	665.00	0.3	3,028	0.01%
2022/03/28	1.2	656.83	3	664.00	661.00	-1.8	3,022	-0.06%
2022/03/25	4.5	673.30	2	685.00	671.00	2.5	3,013	0.08%
2022/03/24	1.4	671.04	1.2	678.57	685.00	0.2	2,991	0.01%
2022/03/23	6	674.51	6	672.19	673.00	0	2,997	0.00%
2022/03/22	3	670.01	1.1	673.09	674.00	1.9	3,025	0.06%
2022/03/21	6.1	681.40	9.2	682.17	674.00	-3	3,033	-0.10%
2022/03/18	6.1	676.02	3.5	680.29	674.00	2.6	3,026	0.09%
2022/03/17	6.7	675.03	17.4	670.73	679.00	-10.7	3,000	-0.36%
2022/03/16	10.1	634.64	8	632.75	634.00	2.1	2,934	0.07%
2022/03/15	6.6	615.24	0	0.00	606.00	6.6	2,888	0.23%
2022/03/14	2.4	645.13	2	649.00	642.00	0.4	2,880	0.01%
2022/03/11	1	631.05	0	641.67	638.00	1	2,886	0.03%
2022/03/10	8.2	645.48	6	643.33	640.00	2.2	2,894	0.07%
2022/03/09	2	625.06	4.1	628.40	629.00	-2.1	2,881	-0.07%
2022/03/08	10.4	621.04	7	622.19	615.00	3.3	2,874	0.12%
2022/03/07	9.9	630.56	2.1	645.10	625.00	7.8	2,849	0.27%
2022/03/04	6.4	682.35	12	679.67	671.00	-5.6	2,799	-0.20%
2022/03/03	1	693.23	1	689.00	690.00	0	2,801	0.00%
2022/03/02	1	692.00	5	696.20	698.00	-4	2,822	-0.14%
2022/03/01	1.1	697.11	1.3	692.81	700.00	-0.2	2,839	-0.01%
2022/02/25	8.6	684.51	6.2	688.27	688.00	2.4	2,907	0.08%
2022/02/24	3.8	688.01	1	692.00	686.00	2.8	2,908	0.09%
2022/02/23	1	705.07	1	705.00	710.00	0	2,923	0.00%
2022/02/22	6.3	706.25	0	0.00	705.00	6.3	2,936	0.21%
2022/02/21	0.1	720.00	0	721.00	720.00	0.1	2,919	0.00%
2022/02/18	3.1	714.12	1	715.00	715.00	2.1	2,926	0.07%
2022/02/17	4	718.51	2	718.00	717.00	2	2,919	0.07%
2022/02/16	5.2	724.85	3	728.00	722.00	2.2	2,917	0.07%
2022/02/15	3.3	726.86	1	723.00	719.00	2.2	2,924	0.08%
2022/02/14	1.2	720.42	2	722.00	719.00	-0.8	2,917	-0.03%
2022/02/11	10.4	717.69	4.1	728.79	735.00	6.4	2,921	0.22%
2022/02/10	4.6	716.70	14.2	723.71	732.00	-9.6	2,865	-0.33%
2022/02/09	13.8	700.33	8	705.50	699.00	5.8	2,804	0.21%
2022/02/08	29	707.18	11	709.09	694.00	18	2,763	0.65%
2022/02/07	15.2	721.34	10	723.99	720.00	5.2	2,658	0.20%
2022/01/26	5.3	771.12	2.1	768.15	771.00	3.2	2,581	0.12%
2022/01/25	1.2	767.65	2	768.50	769.00	-0.8	2,621	-0.03%
2022/01/24	6	785.51	8	784.13	781.00	-2	2,620	-0.08%
2022/01/21	8.3	776.90	4	775.29	764.00	4.3	2,591	0.17%
2022/01/20	7.2	788.42	6	792.00	785.00	1.2	2,557	0.05%
2022/01/19	14.3	783.69	21	791.52	795.00	-6.7	2,525	-0.27%
2022/01/18	13.4	817.76	1	810.00	800.00	12.4	2,476	0.50%
2022/01/17	12.1	839.36	2	839.52	841.00	10.1	2,431	0.41%
2022/01/14	5.2	860.36	2	858.57	860.00	3.1	2,393	0.13%
2022/01/13	11.2	886.37	8	890.98	884.00	3.1	2,366	0.13%
2022/01/12	14.2	876.29	19.3	875.47	872.00	-5.1	2,330	-0.22%
2022/01/11	6.2	834.11	5	852.00	820.00	1.2	2,252	0.05%
2022/01/10	2	832.01	5	826.40	838.00	-3	2,225	-0.13%
2022/01/07	3	839.00	0	851.47	834.00	3	2,242	0.13%
2022/01/06	8.2	853.71	0	0.00	845.00	8.2	2,238	0.36%
2022/01/05	8	884.63	2	886.99	879.00	6	2,240	0.27%
2022/01/04	3.1	886.37	10.5	887.00	885.00	-7.4	2,239	-0.33%
2022/01/03	13.4	883.37	3	870.33	871.00	10.4	2,234	0.47%
2021/12/30	2.4	888.83	7.1	886.44	888.00	-4.7	2,236	-0.21%
2021/12/29	7	884.86	7.3	882.22	875.00	-0.3	2,236	-0.01%
2021/12/28	5	873.40	2.1	873.85	872.00	2.9	2,230	0.13%
2021/12/27	1	861.02	3.4	864.84	857.00	-2.4	2,238	-0.11%
2021/12/24	5.2	851.53	3.2	846.23	846.00	2	2,234	0.09%
2021/12/23	13	845.00	20.3	848.80	846.00	-7.3	2,237	-0.33%
2021/12/22	1	805.04	0	807.00	806.00	1	2,184	0.05%
2021/12/21	1	803.00	0	0.00	802.00	1	2,211	0.05%
2021/12/20	0	805.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	4.1	808.27	1	812.00	806.00	3.1	2,219	0.14%
2021/12/16	0	821.00	9.2	819.81	821.00	-9.1	2,223	-0.41%
2021/12/15	7.1	795.45	1.1	798.91	798.00	6	2,197	0.27%
2021/12/14	2.1	796.49	2.1	796.10	795.00	0	2,193	0.00%
2021/12/13	3.1	809.02	3.1	805.56	804.00	0	2,186	0.00%
2021/12/10	0	0.00	0.2	812.61	813.00	-0.2	2,201	-0.01%
2021/12/09	1.1	810.98	1	817.97	809.00	0.1	2,201	0.00%
2021/12/08	8	812.50	29.2	813.65	806.00	-21.1	2,203	-0.96%
2021/12/07	13.3	801.76	3	803.00	801.00	10.3	2,206	0.47%
2021/12/06	5.1	819.57	2.6	817.11	812.00	2.5	2,189	0.11%
2021/12/03	1	809.12	2.2	814.46	819.00	-1.2	2,190	-0.05%
2021/12/02	8.3	800.34	3	800.67	802.00	5.3	2,200	0.24%
2021/12/01	2.5	808.49	1.2	812.83	813.00	1.4	2,217	0.06%
2021/11/30	2.1	831.65	2	838.50	815.00	0.1	2,207	0.00%
2021/11/29	6	818.62	2	817.51	826.00	4	2,201	0.18%
2021/11/26	4.2	816.28	1	813.03	808.00	3.2	2,189	0.15%
2021/11/25	0	855.00	1	852.00	846.00	-1	2,179	-0.04%
2021/11/24	7.1	865.57	7.6	875.62	852.00	-0.5	2,195	-0.02%
2021/11/23	3	830.01	2	831.00	834.00	1	2,138	0.05%
2021/11/22	5.5	840.93	4.8	841.29	844.00	0.7	2,175	0.03%
2021/11/19	0	813.00	1	815.00	810.00	-1	2,182	-0.04%
2021/11/18	0	800.09	0	0.00	808.00	0	2,193	0.00%
2021/11/17	0	800.30	16	805.75	804.00	-16	2,201	-0.73%
2021/11/16	0	797.14	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	799.00	0	799.00	799.00	0	2,215	0.00%
2021/11/12	0.2	788.18	4	786.54	786.00	-3.8	2,228	-0.17%
2021/11/11	1.3	789.43	0	798.00	799.00	1.3	2,219	0.06%
2021/11/10	1.2	789.92	3	797.33	795.00	-1.8	2,231	-0.08%
2021/11/09	1	776.90	6.1	776.52	779.00	-5.1	2,219	-0.23%
2021/11/08	4.1	761.05	0	0.00	758.00	4.1	2,240	0.18%
2021/11/05	0	0.00	8.1	775.46	773.00	-8.1	2,243	-0.36%
2021/11/04	0.1	760.00	7	755.86	755.00	-7	2,220	-0.31%
2021/11/03	5.1	756.69	1	755.00	751.00	4.1	2,217	0.19%
2021/11/02	3	787.67	2	771.19	771.00	1	2,191	0.05%
2021/11/01	0.5	771.00	2.4	777.21	780.00	-1.9	2,137	-0.09%
2021/10/29	5.2	763.09	2.5	762.52	760.00	2.6	2,149	0.12%
2021/10/28	1.1	749.09	0	0.00	746.00	1.1	2,115	0.05%
2021/10/27	0	753.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	1.2	746.63	2	759.00	743.00	-0.8	2,099	-0.04%
2021/10/25	2.3	740.11	1	750.00	749.00	1.3	2,094	0.06%
2021/10/22	0	0.00	1	774.00	760.00	-1	2,077	-0.05%
2021/10/21	6.2	767.69	2	770.50	761.00	4.2	2,075	0.20%
2021/10/20	1.1	770.24	5	772.40	770.00	-3.9	2,067	-0.19%
2021/10/19	7	767.86	2	766.50	770.00	5	2,047	0.24%
2021/10/18	4	749.54	7	757.86	748.00	-3	2,036	-0.15%
2021/10/15	8	760.01	2	765.00	763.00	6	2,037	0.29%
2021/10/14	0	743.60	1	743.00	743.00	-1	2,022	-0.05%
2021/10/13	8	740.52	6	742.50	734.00	2	2,003	0.10%
2021/10/12	2	768.98	0	0.00	765.00	2	1,968	0.10%
2021/10/08	0.1	784.00	8	782.13	782.00	-7.9	1,951	-0.40%
2021/10/07	4	780.25	11	784.55	784.00	-7	1,941	-0.36%
2021/10/06	5	746.38	2	757.00	739.00	3	1,956	0.15%
2021/10/05	0	0.00	1.1	729.82	749.00	-1.1	1,935	-0.06%
2021/10/04	1.1	780.12	2	773.00	736.00	-0.9	1,913	-0.05%
2021/10/01	1.4	769.88	1	782.75	767.00	0.4	1,892	0.02%
2021/09/30	2.1	796.88	0	0.00	795.00	2.1	1,859	0.11%
2021/09/29	2	800.87	0	0.00	798.00	2	1,843	0.11%
2021/09/28	2.7	835.04	2	834.00	830.00	0.7	1,829	0.04%
2021/09/27	0	851.28	3	847.00	844.00	-3	1,821	-0.16%
2021/09/24	2.5	870.19	2	859.99	853.00	0.5	1,840	0.03%
2021/09/23	0	870.00	0	0.00	859.00	0	1,885	0.00%
2021/09/22	1.2	847.92	0	0.00	845.00	1.2	1,908	0.06%
2021/09/17	1	881.00	0	879.00	879.00	1	1,896	0.05%
2021/09/16	1	874.18	2	897.40	875.00	-1	1,916	-0.05%
2021/09/15	4	898.50	3	892.67	888.00	1	1,970	0.05%
2021/09/14	2	896.00	1	901.99	895.00	1	1,992	0.05%
2021/09/13	3	896.00	1	898.00	895.00	2	2,000	0.10%
2021/09/10	0	0.00	9.2	906.95	920.00	-9.2	2,004	-0.46%
2021/09/09	1	883.00	4.2	885.35	891.00	-3.2	2,029	-0.16%
2021/09/08	3	873.65	4.2	874.48	865.00	-1.2	2,048	-0.06%
2021/09/07	6	890.48	2	878.00	873.00	4	2,047	0.20%
2021/09/06	2	908.50	4.3	899.25	901.00	-2.3	2,027	-0.11%
2021/09/03	1	885.00	4	879.25	885.00	-3	1,996	-0.15%
2021/09/02	4	869.75	4	871.25	854.00	0	1,983	0.00%
2021/09/01	3.1	871.74	1	865.01	867.00	2.1	2,013	0.10%
2021/08/31	1	878.00	2	865.00	870.00	-1	2,052	-0.05%
2021/08/30	7	868.00	9.2	870.91	873.00	-2.2	2,052	-0.11%
2021/08/27	6	842.49	9	849.33	849.00	-3	2,050	-0.15%
2021/08/26	11	839.00	7	834.71	821.00	4	2,048	0.20%
2021/08/25	3	822.00	5.3	833.84	855.00	-2.3	2,000	-0.12%
2021/08/23	0.1	780.04	1	782.00	785.00	-0.9	1,990	-0.05%
2021/08/20	2.2	771.59	1	771.00	754.00	1.2	1,996	0.06%
2021/08/19	0.1	775.56	0	0.00	777.00	0.1	2,017	0.00%
2021/08/18	1	760.03	1	768.00	783.00	0	2,067	0.00%
2021/08/17	9	771.76	8	772.38	750.00	1	2,165	0.05%
2021/08/16	7.1	782.55	9	780.56	790.00	-1.9	2,160	-0.09%
2021/08/13	4	773.50	0	0.00	768.00	4	2,158	0.19%
2021/08/12	5.2	782.54	5.1	782.72	791.00	0	2,150	0.00%
2021/08/11	2.2	801.56	1	800.12	799.00	1.2	2,137	0.06%
2021/08/10	4.2	836.93	0	835.00	829.00	4.2	2,174	0.19%
2021/08/09	0.1	851.96	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	7.3	859.75	0	0.00	863.00	7.3	2,294	0.32%
2021/08/05	1	886.05	1	888.25	890.00	0	2,368	0.00%
2021/08/04	1	894.95	7.2	892.47	893.00	-6.2	2,485	-0.25%
2021/08/03	0	860.67	0	0.00	865.00	0	2,547	0.00%
2021/08/02	2	856.50	2.2	866.23	860.00	-0.2	2,613	-0.01%
2021/07/30	1	852.03	0	863.00	847.00	1	2,711	0.04%
2021/07/29	2	843.52	3.2	856.33	862.00	-1.1	2,830	-0.04%
2021/07/28	4.3	848.15	8.1	844.29	842.00	-3.8	2,959	-0.13%
2021/07/27	4	874.01	0	889.00	873.00	4	2,990	0.13%
2021/07/26	0	885.00	4	889.25	891.00	-4	2,991	-0.13%
2021/07/23	3.1	877.21	2.1	870.05	867.00	1	3,018	0.03%
2021/07/22	2	881.50	2.1	888.19	875.00	-0.1	3,027	0.00%
2021/07/21	2.3	877.01	1	879.02	872.00	1.3	3,049	0.04%
2021/07/20	1.1	876.25	0	0.00	877.00	1.1	3,076	0.03%
2021/07/19	1	887.00	1	894.00	891.00	0	3,111	0.00%
2021/07/16	11.1	894.58	1	894.00	894.00	10.1	3,176	0.32%
2021/07/15	1	900.00	1	903.00	905.00	0	3,255	0.00%
2021/07/14	1.2	938.50	3	931.25	915.00	-1.8	3,378	-0.05%
2021/07/13	6	933.83	19.4	946.14	933.00	-13.4	3,432	-0.39%
2021/07/12	1	900.00	2.2	899.71	901.00	-1.2	3,404	-0.04%
2021/07/09	6.3	885.71	0	892.00	886.00	6.2	3,422	0.18%
2021/07/08	2	912.00	2	901.00	900.00	0	3,465	0.00%
2021/07/07	0	0.00	1	908.00	911.00	-1	3,498	-0.03%
2021/07/06	1	908.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	10	914.70	2.1	917.23	910.00	7.9	3,617	0.22%
2021/07/02	0.1	907.00	1	919.94	907.00	-0.9	3,751	-0.02%
2021/07/01	4.2	899.40	6	902.00	900.00	-1.8	3,789	-0.05%
2021/06/30	2.1	932.12	3.1	941.52	919.00	-1	3,849	-0.03%
2021/06/29	5.2	919.16	4.2	924.88	910.00	1	3,845	0.03%
2021/06/28	3	904.69	1	909.00	905.00	2	3,840	0.05%
2021/06/25	3.2	914.69	0	926.00	920.00	3.2	3,876	0.08%
2021/06/24	3.1	913.33	10.3	912.71	935.00	-7.2	3,904	-0.18%
2021/06/23	5	884.60	7.4	886.40	887.00	-2.4	3,876	-0.06%
2021/06/22	1.2	860.12	1.1	879.03	855.00	0.1	3,866	0.00%
2021/06/21	1.2	866.25	3	865.00	865.00	-1.8	3,889	-0.05%
2021/06/18	5.3	889.81	7.3	901.10	883.00	-2	3,902	-0.05%
2021/06/17	1	874.00	3.2	881.40	885.00	-2.2	3,891	-0.06%
2021/06/16	4.1	868.54	2	867.53	856.00	2.1	3,902	0.05%
2021/06/15	1.1	870.18	1	859.00	862.00	0.1	3,950	0.00%
2021/06/11	3	867.35	2	870.00	857.00	1	4,043	0.03%
2021/06/10	7.1	880.21	3	872.67	868.00	4.1	4,123	0.10%
2021/06/09	4.1	875.25	3.3	876.85	873.00	0.8	4,152	0.02%
2021/06/08	2	874.56	2.2	863.82	862.00	-0.1	4,159	0.00%
2021/06/07	5.1	853.21	6.1	857.52	852.00	-1.1	4,184	-0.03%
2021/06/04	3	847.67	3	854.33	852.00	0	4,235	0.00%
2021/06/03	3	839.67	4.3	840.97	850.00	-1.3	4,281	-0.03%
2021/06/02	0.4	819.46	0	819.00	816.00	0.4	4,317	0.01%
2021/06/01	2.1	838.49	2.1	843.48	838.00	0	4,418	0.00%
2021/05/28	1	800.00	1	803.92	799.00	0	4,509	0.00%
2021/05/27	3	796.00	1	796.00	791.00	2	4,561	0.04%
2021/05/26	9.5	808.59	11	807.45	805.00	-1.5	4,624	-0.03%
2021/05/25	5	788.22	9	804.14	805.00	-4	4,654	-0.09%
2021/05/24	0	750.50	0	751.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	1	751.00	760.00	-1	4,807	-0.02%
2021/05/20	1	744.00	4	749.75	742.00	-3	4,908	-0.06%
2021/05/19	12	752.92	4	751.00	752.00	8	4,972	0.16%
2021/05/18	11.1	753.78	11.2	758.67	754.00	-0.1	5,021	0.00%
2021/05/17	11	722.91	24.1	720.95	738.00	-13.1	5,010	-0.26%
2021/05/14	6.1	718.61	8	726.74	715.00	-1.9	4,974	-0.04%
2021/05/13	13.2	685.79	37.1	675.61	689.00	-24	4,943	-0.48%
2021/05/12	21.1	658.88	20.1	676.36	650.00	1	4,882	0.02%
2021/05/11	9.3	673.62	6	681.67	676.00	3.3	4,810	0.07%
2021/05/10	7.2	734.34	5	730.20	711.00	2.2	4,760	0.05%
2021/05/07	5	736.00	6	730.86	766.00	-1	4,737	-0.02%
2021/05/06	11.1	737.25	13	741.62	727.00	-1.9	4,665	-0.04%
2021/05/05	28.5	788.08	17	790.71	769.00	11.5	4,590	0.25%
2021/05/04	12	841.42	8.2	846.91	854.00	3.9	4,524	0.09%
2021/05/03	5.1	844.66	3.4	856.15	840.00	1.7	4,615	0.04%
2021/04/29	4	873.00	12	859.93	864.00	-8	4,727	-0.17%
2021/04/28	8	851.63	2.2	854.18	853.00	5.8	4,728	0.12%
2021/04/27	4	866.50	16.1	857.70	864.00	-12.1	4,756	-0.25%
2021/04/26	14	858.71	11	858.37	861.00	3	4,765	0.06%
2021/04/23	9.2	842.79	12.2	846.49	840.00	-2.9	4,784	-0.06%
2021/04/22	6.3	856.37	9.1	840.65	811.00	-2.8	4,871	-0.06%
2021/04/21	17.2	890.04	17	893.29	866.00	0.2	4,903	0.00%
2021/04/20	7.1	884.64	11.1	888.87	875.00	-4	4,868	-0.08%
2021/04/19	4	822.75	16.1	821.39	831.00	-12.1	4,775	-0.25%
2021/04/16	4.1	795.48	1	796.00	797.00	3.1	4,763	0.06%
2021/04/15	2.1	788.89	2.1	780.26	801.00	0.1	4,809	0.00%
2021/04/14	9	781.55	11	776.09	778.00	-2	4,813	-0.04%
2021/04/13	21.1	801.45	16	809.25	792.00	5.1	4,820	0.11%
2021/04/12	3	806.67	10.1	815.17	798.00	-7.1	4,804	-0.15%
2021/04/09	7	828.55	5.2	831.05	820.00	1.9	4,817	0.04%
2021/04/08	16.3	816.09	20.5	820.28	832.00	-4.2	4,804	-0.09%
2021/04/07	6	781.85	5.1	784.63	787.00	0.9	4,807	0.02%
2021/04/06	4.3	777.15	17.3	774.31	795.00	-13	4,897	-0.27%
2021/04/01	6	759.17	17	756.71	759.00	-11	4,860	-0.23%
2021/03/31	2	750.50	5.1	750.18	750.00	-3.1	4,846	-0.06%
2021/03/30	6.1	741.51	8	746.88	754.00	-1.9	4,839	-0.04%
2021/03/29	9	738.67	5.6	739.37	738.00	3.5	4,899	0.07%
2021/03/26	6.5	720.31	2	725.50	721.00	4.5	4,978	0.09%
2021/03/25	3	719.00	2	721.00	716.00	1	4,978	0.02%
2021/03/24	12	727.17	13	724.46	730.00	-1	4,997	-0.02%
2021/03/23	13.1	721.33	11	726.82	717.00	2.1	4,977	0.04%
2021/03/22	9	724.56	8	728.88	717.00	1	4,979	0.02%
2021/03/19	10.2	723.53	6	723.00	719.00	4.2	4,946	0.09%
2021/03/18	17	749.75	15	746.26	740.00	2	4,913	0.04%
2021/03/17	18	748.40	10	754.50	743.00	8	4,885	0.16%
2021/03/16	12.4	767.00	14.2	757.51	770.00	-1.7	4,819	-0.04%
2021/03/15	10	744.40	16.5	746.66	744.00	-6.5	4,774	-0.14%
2021/03/12	14.1	742.92	14	742.36	735.00	0	4,743	0.00%
2021/03/11	7.1	727.06	20.2	723.15	740.00	-13.1	4,726	-0.28%
2021/03/10	16.2	702.77	11	702.45	704.00	5.2	4,679	0.11%
2021/03/09	14.3	685.62	11.1	698.11	685.00	3.2	4,765	0.07%
2021/03/08	14	718.51	29	720.83	705.00	-15	4,902	-0.31%
2021/03/05	25	710.44	25	712.40	716.00	0	5,076	0.00%
2021/03/04	16.3	705.78	13	711.69	700.00	3.3	4,999	0.07%
2021/03/03	16.4	724.04	11.1	731.61	723.00	5.3	4,969	0.11%
2021/03/02	6.1	757.91	14	755.14	740.00	-7.9	4,966	-0.16%
2021/02/26	14.4	749.11	4	752.75	740.00	10.4	4,962	0.21%
2021/02/25	10.1	779.44	11	773.55	771.00	-0.9	4,997	-0.02%
2021/02/24	16.2	814.81	18	786.89	754.00	-1.8	5,016	-0.03%
2021/02/23	6.2	781.97	10.1	779.35	779.00	-4	4,853	-0.08%
2021/02/22	20	753.74	7.1	760.10	782.00	13	4,760	0.27%
2021/02/19	3.2	715.20	7.4	718.41	711.00	-4.2	4,653	-0.09%
2021/02/18	13.2	711.05	10.2	709.47	707.00	3	4,621	0.07%
2021/02/17	2	684.00	4.1	693.35	697.00	-2.1	4,559	-0.05%
2021/02/05	10.1	643.08	4	652.47	634.00	6.1	4,501	0.14%
2021/02/04	11	636.75	9	640.22	651.00	2	4,469	0.05%
2021/02/03	5.5	665.69	3.1	667.26	653.00	2.4	4,441	0.05%
2021/02/02	13	667.08	12.1	670.89	674.00	0.9	4,422	0.02%
2021/02/01	10.2	627.38	19.1	624.51	649.00	-8.9	4,392	-0.20%
2021/01/29	4.3	649.07	6	641.83	620.00	-1.7	4,369	-0.04%
2021/01/28	6	662.67	3	669.99	656.00	3	4,365	0.07%
2021/01/27	3	684.67	5	686.00	680.00	-2	4,417	-0.05%
2021/01/26	13.1	681.85	11	680.36	673.00	2.1	4,405	0.05%
2021/01/25	31.3	695.54	22	702.09	690.00	9.3	4,343	0.21%
2021/01/22	11	691.29	30.5	693.67	716.00	-19.5	4,205	-0.46%
2021/01/21	10.5	651.70	3	654.33	651.00	7.5	4,093	0.18%
2021/01/20	9.2	655.24	16	655.25	654.00	-6.8	4,065	-0.17%
2021/01/19	7.1	672.00	8	665.88	666.00	-0.9	4,048	-0.02%
2021/01/18	3.1	663.46	3	651.33	657.00	0.1	4,016	0.00%
2021/01/15	21	675.20	8	683.38	662.00	13	3,976	0.33%
2021/01/14	25	712.40	6	730.67	700.00	19	3,929	0.48%
2021/01/13	0	722.00	3	723.67	726.00	-3	3,859	-0.08%
2021/01/12	7.1	720.66	13.1	717.92	715.00	-6	3,860	-0.16%
2021/01/11	6	746.00	8	734.88	740.00	-2	3,849	-0.05%
2021/01/08	5	726.82	7	724.29	729.00	-2	3,866	-0.05%
2021/01/07	7.4	713.19	4	712.76	714.00	3.4	3,933	0.09%
2021/01/06	5.1	709.39	7	710.43	713.00	-1.9	3,922	-0.05%
2021/01/05	9	708.56	2	708.50	709.00	7	3,867	0.18%
2021/01/04	8	709.13	6.2	712.75	720.00	1.8	3,868	0.05%
2020/12/31	17	712.88	16.8	716.58	708.00	0.2	3,810	0.01%
2020/12/30	9	729.75	25	730.20	725.00	-16	3,761	-0.42%
2020/12/29	19.8	687.76	50.1	689.32	704.00	-30.3	3,628	-0.83%
2020/12/28	3	659.33	4.6	660.52	651.00	-1.6	3,492	-0.05%
2020/12/25	2	645.00	4	649.75	655.00	-2	3,447	-0.06%
2020/12/24	5.1	636.64	2	646.50	637.00	3.1	3,423	0.09%
2020/12/23	23	658.21	12	652.00	647.00	11	3,414	0.32%
2020/12/22	19.6	650.11	29	649.52	639.00	-9.4	3,342	-0.28%
2020/12/21	3	615.33	2	609.50	611.00	1	3,252	0.03%
2020/12/18	12	611.25	2	610.00	612.00	10	3,264	0.31%
2020/12/17	3	612.00	2	620.00	625.00	1	3,261	0.03%
2020/12/16	6	626.20	3	636.62	631.00	3	3,260	0.09%
2020/12/15	6.1	617.62	2	615.00	613.00	4.1	3,240	0.13%
2020/12/14	4	619.50	4	613.25	622.00	0	3,242	0.00%
2020/12/11	10	623.37	2	624.50	613.00	8	3,285	0.24%
2020/12/10	6.1	631.10	1	630.00	630.00	5.1	3,261	0.16%
2020/12/09	15	668.87	3	678.99	658.00	12	3,231	0.37%
2020/12/08	1	663.00	7	653.14	652.00	-6	3,190	-0.19%
2020/12/07	20	637.35	11	646.59	650.00	9	3,187	0.28%
2020/12/04	5	663.40	19	666.11	665.00	-14	3,162	-0.44%
2020/12/03	22	653.23	14.1	651.26	645.00	7.9	3,138	0.25%
2020/12/02	16	644.08	41	645.82	653.00	-25	2,995	-0.83%
2020/12/01	10	603.72	23.1	607.55	613.00	-13	2,805	-0.46%
2020/11/30	0	0.00	4	558.00	558.00	-4	2,582	-0.16%
2020/11/27	8	496.19	12	498.47	508.00	-4	2,554	-0.16%
2020/11/26	10.1	494.31	27	490.79	498.50	-16.9	2,537	-0.67%
2020/11/25	26	474.96	15.1	479.52	478.00	10.9	2,475	0.44%
2020/11/24	11.1	481.05	14.2	480.19	479.50	-3.1	2,441	-0.13%
2020/11/23	11.1	455.40	29.1	458.77	467.50	-18	2,338	-0.77%
2020/11/20	3	440.35	3	442.17	442.00	0	2,229	0.00%
2020/11/19	0	0.00	8	438.56	440.00	-8	2,213	-0.36%
2020/11/18	3	437.50	0.4	436.47	438.00	2.6	2,215	0.12%
2020/11/17	1	436.00	12.7	438.02	433.00	-11.7	2,233	-0.52%
2020/11/16	3	429.67	15.1	430.07	431.00	-12.1	2,282	-0.53%
2020/11/13	1	422.50	2	419.77	423.50	-1	2,282	-0.04%
2020/11/12	1	421.01	1	423.50	421.00	0	2,297	0.00%
2020/11/11	0	425.00	4.1	426.31	427.00	-4.1	2,294	-0.18%
2020/11/10	3.1	421.19	0	423.00	420.00	3.1	2,286	0.14%
2020/11/09	18.1	425.86	14.1	425.93	426.50	4	2,280	0.18%
2020/11/06	12.1	426.49	7	428.21	422.00	5.1	2,296	0.22%
2020/11/05	9	436.94	6	434.83	430.50	3	2,288	0.13%
2020/11/04	5.2	435.94	23.1	434.75	435.50	-17.9	2,272	-0.79%
2020/11/03	4	424.38	12.1	426.64	429.00	-8.1	2,231	-0.36%
2020/11/02	3	418.83	7	418.57	419.00	-4	2,238	-0.18%
2020/10/30	0	0.00	7	416.79	415.00	-7	2,317	-0.30%
2020/10/29	2	414.75	2.1	416.56	415.50	-0.1	2,362	0.00%
2020/10/28	2	422.00	2	421.50	421.00	0	2,378	0.00%
2020/10/27	3	420.51	7	422.36	425.00	-4	2,410	-0.17%
2020/10/26	2	416.00	6	416.58	415.50	-4	2,420	-0.17%
2020/10/23	0	0.00	1	422.50	421.00	-1	2,475	-0.04%
2020/10/22	20	427.50	31	429.45	424.00	-11	2,691	-0.41%
2020/10/21	9.1	420.37	9	420.06	420.50	0.1	2,710	0.00%
2020/10/20	1	419.50	7	419.93	419.00	-6	2,762	-0.22%
2020/10/19	3	419.83	9	417.28	414.50	-6	2,766	-0.22%
2020/10/16	25	416.74	18	414.61	413.00	7	2,844	0.25%
2020/10/15	15	411.37	31	413.89	417.50	-16	2,863	-0.56%
2020/10/14	0	0.00	5	397.00	398.00	-5	2,770	-0.18%
2020/10/13	0	0.00	1	390.00	391.50	-1	2,792	-0.04%
2020/10/12	5	397.50	7	391.57	389.50	-2	2,879	-0.07%
2020/10/08	0	396.50	3.2	395.87	396.50	-3.2	2,928	-0.11%
2020/10/07	6	394.25	3	394.00	393.50	3	2,976	0.10%
2020/10/06	2	393.01	3	391.68	393.00	-1	3,021	-0.03%
2020/10/05	2	389.00	3	387.84	387.50	-1	3,080	-0.03%
2020/09/30	1	381.50	9	381.61	384.00	-8	3,178	-0.25%
2020/09/29	1	380.00	0	0.00	380.00	1	3,217	0.03%
2020/09/28	7	375.87	2	377.00	376.00	5	3,278	0.15%
2020/09/25	6	368.67	2.1	365.20	366.00	3.9	3,349	0.12%
2020/09/24	4	374.75	7	376.86	373.00	-3	3,363	-0.09%
2020/09/23	6	382.83	93	383.23	382.00	-87	3,376	-2.58%
2020/09/22	1	391.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	2	397.75	0.1	397.00	396.50	1.9	3,339	0.06%
2020/09/18	1	404.49	4	404.13	403.00	-3	3,380	-0.09%
2020/09/17	5	404.70	2	407.00	407.00	3	3,427	0.09%
2020/09/16	22	406.30	79	402.78	406.00	-57	3,494	-1.63%
2020/09/15	1	396.50	4	396.50	397.50	-3	3,481	-0.09%
2020/09/14	0	393.00	0	0.00	391.50	0	3,544	0.00%
2020/09/11	0	392.00	0	0.00	391.50	0	3,578	0.00%
2020/09/10	0	0.00	2	392.00	394.50	-2	3,611	-0.06%
2020/09/09	2	393.26	0	0.00	392.50	2	3,637	0.06%
2020/09/08	0	0.00	1	397.49	396.50	-1	3,652	-0.03%
2020/09/07	4	395.00	6	395.58	392.50	-2	3,695	-0.05%
2020/09/04	0	0.00	6	389.58	397.50	-6	3,745	-0.16%
2020/09/03	3.5	394.71	2	396.25	394.50	1.5	3,754	0.04%
2020/09/02	2	393.26	1	393.50	393.50	1	3,850	0.03%
2020/09/01	26	393.06	7	392.79	393.50	19	4,020	0.47%
2020/08/31	16	394.66	9	399.28	394.00	7	4,066	0.17%
2020/08/28	26	391.29	2	394.75	395.00	24	4,094	0.59%
2020/08/27	26	400.33	4.1	400.90	399.00	21.9	4,123	0.53%
2020/08/26	1	390.50	2	392.00	393.00	-1	4,182	-0.02%
2020/08/25	13	391.54	2	389.50	388.50	11	4,196	0.26%
2020/08/24	4	387.26	2	388.25	388.00	2	4,212	0.05%
2020/08/21	3	385.59	7	387.14	390.50	-4	4,232	-0.09%
2020/08/20	30	372.87	21	385.57	379.50	9	4,224	0.21%
2020/08/19	5	403.49	3	401.50	399.00	2	4,154	0.05%
2020/08/18	4.2	411.14	2	409.00	408.00	2.2	4,196	0.05%
2020/08/17	0	0.00	1	412.00	413.00	-1	4,221	-0.02%
2020/08/14	2	409.76	1.1	411.05	412.00	1	4,240	0.02%
2020/08/13	4	410.12	3.1	410.45	409.00	0.9	4,264	0.02%
2020/08/12	8	408.94	2.2	408.67	409.00	5.9	4,273	0.14%
2020/08/11	0	416.00	6	414.83	415.50	-6	4,280	-0.14%
2020/08/10	8	415.19	5	418.00	412.50	3	4,302	0.07%
2020/08/07	10	422.15	5	425.20	420.50	5	4,324	0.12%
2020/08/06	7	430.36	12	430.83	430.00	-5	4,316	-0.12%
2020/08/05	14.1	431.68	98	430.05	425.50	-83.9	4,355	-1.93%
2020/08/04	103.3	424.05	12	422.67	428.00	91.3	4,305	2.12%	大買/
2020/08/03	10	419.30	11	417.95	413.50	-1	4,341	-0.02%
2020/07/31	6.1	424.00	2	421.75	421.50	4.1	4,360	0.09%
2020/07/30	5.1	428.51	4	429.88	428.00	1.1	4,473	0.02%
2020/07/29	8	429.06	22.5	429.27	428.00	-14.5	4,587	-0.32%
2020/07/28	30	434.15	47	433.94	425.50	-17	4,602	-0.37%
2020/07/27	6	420.58	52	418.22	418.00	-46	4,546	-1.01%
2020/07/24	14	413.50	8	414.69	408.00	6	4,543	0.13%
2020/07/23	5	416.40	3	417.83	415.00	2	4,553	0.04%
2020/07/22	45	419.94	9	418.72	420.00	36	4,573	0.79%
2020/07/21	10.6	406.98	13	409.00	409.50	-2.5	4,560	-0.05%
2020/07/20	10	392.65	12	392.96	394.50	-2	4,516	-0.04%
2020/07/17	7	393.07	7	391.07	387.00	0	4,499	0.00%
2020/07/16	18	398.78	3	399.33	391.50	15	4,543	0.33%
2020/07/15	12	430.67	17	433.71	426.00	-5	4,482	-0.11%
2020/07/14	17	431.21	6	432.25	430.00	11	4,503	0.24%
2020/07/13	5	428.30	10	432.81	436.00	-5	4,493	-0.11%
2020/07/10	9	426.44	17	424.97	423.00	-8	4,516	-0.18%
2020/07/09	17	434.74	22	435.23	433.50	-5	4,514	-0.11%
2020/07/08	9	426.33	18	425.50	427.00	-9	4,447	-0.20%
2020/07/07	8	426.38	10	425.50	425.00	-2	4,443	-0.05%
2020/07/06	19.1	424.05	18	424.67	428.00	1.1	4,503	0.02%
2020/07/03	1.1	410.50	6	409.83	410.50	-4.9	4,519	-0.11%
2020/07/02	4	410.38	13.1	410.39	412.00	-9.1	4,596	-0.20%
2020/07/01	2	410.00	19	409.13	410.00	-17	4,633	-0.37%
2020/06/30	2	402.25	5	401.80	403.00	-3	4,656	-0.06%
2020/06/29	10	398.55	13	398.46	397.00	-3	4,715	-0.06%
2020/06/24	11.1	408.45	13	408.62	406.50	-2	4,710	-0.04%
2020/06/23	26	407.48	20	408.33	405.50	6	4,763	0.13%
2020/06/22	6	402.67	10	403.65	403.00	-4	4,786	-0.08%
2020/06/19	11	402.36	13	402.38	402.50	-2	4,875	-0.04%
2020/06/18	6	392.25	20	394.18	396.50	-14	4,929	-0.28%
2020/06/17	6	389.83	4	390.63	387.50	2	4,976	0.04%
2020/06/16	3	390.00	9	389.11	390.00	-6	5,072	-0.12%
2020/06/15	2	384.25	3	383.50	381.00	-1	5,268	-0.02%
2020/06/12	13	381.96	8	380.06	383.50	5	5,373	0.09%
2020/06/11	16	393.75	4	392.63	388.50	12	5,456	0.22%
2020/06/10	17	398.26	24	399.77	401.50	-7	5,499	-0.13%
2020/06/09	30	399.50	28	401.98	398.00	2	5,716	0.03%
2020/06/08	34.1	398.74	57.1	399.49	401.00	-23	5,774	-0.40%
2020/06/05	6	384.75	13	384.73	383.50	-7	5,697	-0.12%
2020/06/04	4	380.13	5.5	381.73	378.00	-1.5	5,738	-0.03%
2020/06/03	8	381.00	8	380.62	378.00	0	5,814	0.00%
2020/06/02	16	375.97	26	376.44	377.00	-10	5,815	-0.17%
2020/06/01	2	366.50	2	366.00	366.00	0	5,800	0.00%
2020/05/29	6	362.25	1.3	363.33	361.50	4.7	5,829	0.08%
2020/05/28	19	366.92	21	365.33	367.00	-2	5,852	-0.03%
2020/05/27	12	363.42	2	365.50	361.50	10	5,925	0.17%
2020/05/26	5	365.30	4	365.75	364.00	1	6,004	0.02%
2020/05/25	6	360.25	4	358.88	365.00	2	6,148	0.03%
2020/05/22	9	367.61	0	0.00	365.00	9	6,173	0.15%
2020/05/21	2.5	373.20	7	375.29	375.00	-4.5	6,225	-0.07%
2020/05/20	6	369.92	3	369.50	368.50	3	6,274	0.05%
2020/05/19	6.1	373.91	4	373.38	373.00	2.1	6,329	0.03%
2020/05/18	22	369.41	18	371.89	368.00	4	6,433	0.06%
2020/05/15	18	371.47	17	371.97	370.00	1	6,485	0.02%
2020/05/14	15	376.96	5	378.00	372.50	10	6,560	0.15%
2020/05/13	5	382.80	10	384.05	383.00	-5	6,654	-0.07%
2020/05/12	34	386.15	17	388.59	382.50	17	6,665	0.26%
2020/05/11	10	385.30	19	386.18	386.00	-9	6,641	-0.14%
2020/05/08	28	385.59	26	385.92	381.00	2	6,642	0.03%
2020/05/07	13	382.04	52	382.03	381.00	-39	6,617	-0.59%
2020/05/06	37	383.16	402.1	381.79	382.00	-365.1	6,631	-5.51%	大賣/鉅額交易
2020/05/05	314	389.12	46	387.82	391.50	268	6,595	4.06%	大買/鉅額交易
2020/05/04	23	378.74	3	380.00	380.50	20	6,582	0.30%
2020/04/30	179	380.15	38	382.29	385.00	141	6,630	2.13%	大買/鉅額交易
2020/04/29	21	371.62	9	371.06	368.00	12	6,583	0.18%
2020/04/28	8	368.63	8	369.31	371.00	0	6,593	0.00%
2020/04/27	11	363.00	13	364.73	364.50	-2	6,670	-0.03%
2020/04/24	23	362.72	12	361.75	360.00	11	6,663	0.17%
2020/04/23	10	373.70	4	377.38	371.00	6	6,677	0.09%
2020/04/22	7	369.08	0	0.00	372.00	7	6,738	0.10%
2020/04/21	6	381.45	12.1	382.66	370.00	-6	6,929	-0.09%
2020/04/20	1	382.94	5	379.40	379.50	-4	6,997	-0.06%
2020/04/17	38.1	381.18	48	379.38	379.50	-9.9	7,046	-0.14%
2020/04/16	8	377.31	7	376.07	375.50	1	7,000	0.01%
2020/04/15	22	375.23	17	376.18	378.50	5	7,011	0.07%
2020/04/14	14.4	373.05	53	372.96	372.50	-38.6	6,994	-0.55%
2020/04/13	3	368.67	6	365.50	363.00	-3	7,004	-0.04%
2020/04/10	1	367.55	3	368.33	369.00	-2	7,012	-0.03%
2020/04/09	20	373.18	9	371.49	367.00	11	7,127	0.15%
2020/04/08	9	366.67	6	366.00	374.00	3	7,101	0.04%
2020/04/07	2	356.75	6	358.75	359.50	-4	7,041	-0.06%
2020/04/06	4	341.38	3	340.88	353.00	1	6,954	0.01%
2020/04/01	2	338.50	4	337.38	338.50	-2	6,890	-0.03%
2020/03/31	2	342.51	2	345.50	341.00	0	6,866	0.00%
2020/03/30	1	335.50	1	336.50	344.00	0	6,917	0.00%
2020/03/27	6	350.67	2	351.00	344.00	4	6,900	0.06%
2020/03/26	4	343.13	8	343.38	351.50	-4	6,814	-0.06%
2020/03/25	10	348.73	7	349.71	342.00	3	6,754	0.05%
2020/03/24	11.1	338.90	9	339.00	334.50	2.1	6,678	0.03%
2020/03/23	4	327.75	7	324.64	321.00	-3	6,657	-0.05%
2020/03/20	4	332.13	5	336.70	342.50	-1	6,615	-0.02%
2020/03/19	12	311.58	16	313.72	311.50	-4	6,575	-0.06%
2020/03/18	7	324.64	8	325.88	319.00	-1	6,404	-0.02%
2020/03/17	20	315.28	10	313.05	318.00	10	6,347	0.16%
2020/03/16	4	340.77	5	340.10	322.00	-1	6,253	-0.02%
2020/03/13	13	343.98	10	342.20	354.00	3	6,193	0.05%
2020/03/12	9	352.49	14	358.21	368.00	-5	5,981	-0.08%
2020/03/11	7	380.79	4	382.88	372.00	3	5,906	0.05%
2020/03/10	5	376.33	5.1	375.68	379.00	0	5,946	0.00%
2020/03/09	6.1	392.39	9	391.67	377.00	-3	5,940	-0.05%
2020/03/06	7.1	408.30	5	413.10	407.00	2.1	5,841	0.04%
2020/03/05	10	419.90	0	0.00	420.00	10	5,826	0.17%
2020/03/04	8	411.88	9	414.28	410.00	-1	5,790	-0.02%
2020/03/03	4	419.62	4	420.00	417.00	0	5,765	0.00%
2020/03/02	11	408.32	6	409.75	411.00	5	5,732	0.09%
2020/02/27	7	420.70	8	420.00	409.50	-1	5,656	-0.02%
2020/02/26	5	438.30	17	432.85	427.00	-12	5,567	-0.22%
2020/02/25	8	449.75	4	451.25	451.00	4	5,423	0.07%
2020/02/24	2	457.00	3	457.83	455.00	-1	5,417	-0.02%
2020/02/21	5	456.00	10	455.10	459.50	-5	5,379	-0.09%
2020/02/20	6	455.58	4	455.88	456.00	2	5,359	0.04%
2020/02/19	4	443.75	9	453.22	454.00	-5	5,293	-0.09%
2020/02/18	16	444.22	3	437.00	437.00	13	5,200	0.25%
2020/02/17	10	450.20	12	451.33	449.50	-2	5,121	-0.04%
2020/02/14	7	442.71	18	438.78	447.50	-11	5,047	-0.22%
2020/02/13	0	0.00	8	431.06	425.50	-8	4,946	-0.16%
2020/02/12	3	425.50	3	430.50	429.00	0	5,020	0.00%
2020/02/11	3	420.33	3	421.17	423.00	0	5,172	0.00%
2020/02/10	10	414.00	3	416.00	414.50	7	5,237	0.13%
2020/02/07	19	423.74	9	418.22	418.00	10	5,335	0.19%
2020/02/06	26	429.10	12	429.38	428.00	14	5,509	0.25%
2020/02/05	5	437.10	5	436.00	431.50	0	5,438	0.00%
2020/02/04	7	423.07	28	423.98	430.00	-21	5,368	-0.39%
2020/02/03	14	401.93	15	400.53	418.00	-1	5,338	-0.02%
2020/01/31	10	396.55	4	397.00	400.00	6	5,282	0.11%
2020/01/30	1	386.00	10	391.85	386.00	-9	5,304	-0.17%
2020/01/20	3	423.83	2	422.25	420.00	1	5,222	0.02%
2020/01/17	12	425.04	4	426.13	422.00	8	5,236	0.15%
2020/01/16	10	415.40	8	421.13	425.00	2	5,194	0.04%
2020/01/15	9	418.50	18	419.78	417.00	-9	5,209	-0.17%
2020/01/14	12	404.08	16	405.94	410.00	-4	5,117	-0.08%
2020/01/13	0	0.00	4	378.00	396.00	-4	5,176	-0.08%
2020/01/10	6	382.17	5	386.70	379.00	1	5,222	0.02%
2020/01/09	3	380.00	0	0.00	379.50	3	5,237	0.06%
2020/01/08	6	370.33	7	371.50	372.00	-1	5,309	-0.02%
2020/01/07	9	378.50	15	379.73	375.00	-6	5,519	-0.11%
2020/01/06	2	387.00	5	389.40	385.00	-3	5,665	-0.05%
2020/01/03	26	404.27	17	400.09	394.50	9	5,679	0.16%
2020/01/02	11	391.32	9	394.83	399.00	2	5,578	0.04%
2019/12/31	2	385.50	5	383.60	382.50	-3	5,508	-0.05%
2019/12/30	3	389.33	5	390.40	388.00	-2	5,516	-0.04%
2019/12/27	1	388.50	5	390.30	387.50	-4	5,587	-0.07%
2019/12/26	13	388.31	4	389.50	386.50	9	5,625	0.16%
2019/12/25	7	388.64	9	389.72	388.00	-2	5,680	-0.04%
2019/12/24	1	379.00	3	378.33	379.00	-2	5,599	-0.04%
2019/12/23	2	374.75	1	376.50	376.50	1	5,628	0.02%
2019/12/20	2	372.50	8	374.13	372.00	-6	5,644	-0.11%
2019/12/19	6	375.33	6	373.25	372.50	0	5,667	0.00%
2019/12/18	4	383.25	2	384.50	380.00	2	5,653	0.04%
2019/12/17	3	381.33	4	382.63	379.00	-1	5,595	-0.02%
2019/12/16	4	380.50	11	380.18	379.50	-7	5,638	-0.12%
2019/12/13	2	370.50	5	370.60	370.00	-3	5,588	-0.05%
2019/12/12	3	369.50	5	371.70	367.50	-2	5,572	-0.04%
2019/12/11	6	365.17	2	365.50	364.50	4	5,508	0.07%
2019/12/10	6	362.92	7.1	362.80	364.00	-1.1	5,490	-0.02%
2019/12/09	12.1	360.67	14	360.79	361.50	-1.9	5,467	-0.03%
2019/12/06	5	364.20	6	362.33	363.00	-1	5,465	-0.02%
2019/12/05	5	359.00	4	359.50	360.00	1	5,424	0.02%
2019/12/04	9.2	350.42	1	351.00	351.00	8.2	5,334	0.15%
2019/12/03	1.1	342.55	0	0.00	341.00	1.1	5,302	0.02%
2019/12/02	3	333.83	1	339.50	341.50	2	5,301	0.04%
2019/11/29	2	333.75	1	333.00	331.00	1	5,290	0.02%
2019/11/28	2	341.00	0	0.00	338.00	2	5,285	0.04%
2019/11/27	0	0.00	1	341.00	341.00	-1	5,343	-0.02%
2019/11/26	1	342.00	1	342.00	341.00	0	5,353	0.00%
2019/11/22	1	340.00	1	336.00	335.50	0	5,393	0.00%
2019/11/21	5	336.30	1	333.50	337.50	4	5,429	0.07%
2019/11/20	0	0.00	2	338.75	333.50	-2	5,377	-0.04%
2019/11/15	7.2	346.88	5	345.00	343.00	2.2	5,428	0.04%
2019/11/14	1	344.00	1.1	345.58	345.50	-0.1	5,550	0.00%
2019/11/13	0	0.00	1	348.00	349.00	-1	5,600	-0.02%
2019/11/12	1	346.50	2	348.50	350.00	-1	5,628	-0.02%
2019/11/11	2	349.25	6	348.75	342.00	-4	5,664	-0.07%
2019/11/08	8	364.50	6	366.00	363.00	2	5,592	0.04%
2019/11/07	14.3	378.90	6	381.75	379.50	8.3	5,462	0.15%
2019/11/06	11.2	384.45	9	386.11	384.00	2.2	5,542	0.04%
2019/11/05	16	381.09	21.8	380.64	385.50	-5.8	5,583	-0.10%
2019/11/04	3.1	371.74	2	375.00	366.50	1.1	5,416	0.02%
2019/11/01	5	366.50	5	368.70	370.00	0	5,408	0.00%
2019/10/31	8.2	365.39	6	367.99	365.00	2.2	5,431	0.04%
2019/10/30	6.2	376.44	2	378.00	374.00	4.2	5,368	0.08%
2019/10/29	28.1	376.96	19	378.45	382.00	9.1	5,347	0.17%
2019/10/28	4	372.63	6	373.83	375.00	-2	5,297	-0.04%
2019/10/25	5	367.20	6	368.83	366.00	-1	5,258	-0.02%
2019/10/24	4	365.38	6	364.58	364.00	-2	5,220	-0.04%
2019/10/23	7	367.57	7	366.43	362.00	0	5,266	0.00%
2019/10/22	4	374.88	5	377.60	372.00	-1	5,250	-0.02%
2019/10/21	15.1	376.47	27	376.93	377.00	-11.9	5,166	-0.23%
2019/10/18	4.1	369.44	4	367.00	367.00	0.1	4,990	0.00%
2019/10/17	2	362.25	6	361.25	362.00	-4	4,921	-0.08%
2019/10/16	0	0.00	5	363.19	358.50	-5	4,923	-0.10%
2019/10/15	4	366.38	10	365.05	364.00	-6	4,928	-0.12%
2019/10/14	10	347.75	22	349.41	357.50	-12	4,754	-0.25%
2019/10/09	1	325.50	5	326.20	325.00	-4	4,605	-0.09%
2019/10/08	0	0.00	6	322.42	321.00	-6	4,591	-0.13%
2019/10/07	1	327.00	1	330.00	327.00	0	4,644	0.00%
2019/10/04	1	327.50	3	328.50	326.50	-2	4,663	-0.04%
2019/10/03	14	326.39	10	322.85	326.50	4	4,673	0.09%
2019/10/02	2	317.75	2	319.75	319.50	0	4,638	0.00%
2019/10/01	2	317.50	1	318.00	316.50	1	4,618	0.02%
2019/09/27	1	308.50	3	309.50	314.00	-2	4,599	-0.04%
2019/09/26	3	314.00	3	317.83	310.00	0	4,618	0.00%
2019/09/25	1	313.50	4	309.00	316.50	-3	4,620	-0.06%
2019/09/24	4	320.00	15	317.20	311.50	-11	4,682	-0.23%
2019/09/23	1	317.00	1	315.00	317.00	0	4,656	0.00%
2019/09/20	0	0.00	2	313.50	312.50	-2	4,714	-0.04%
2019/09/19	13	308.35	1	309.00	310.00	12	4,742	0.25%
2019/09/18	0	303.00	6	303.75	303.00	-6	4,839	-0.12%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/16	2	298.50	0	0.00	299.00	2	4,865	0.04%
2019/09/12	0.1	301.00	0	0.00	299.00	0.1	4,935	0.00%
2019/09/11	6	298.75	0	0.00	299.00	6	5,032	0.12%
2019/09/10	2	298.50	6	303.33	298.00	-4	5,058	-0.08%
2019/09/09	2	303.00	0	0.00	304.00	2	5,097	0.04%
2019/09/06	1	303.00	5	298.80	297.50	-4	5,095	-0.08%
2019/09/05	2	296.75	5	295.50	297.50	-3	5,094	-0.06%
2019/09/04	5	291.50	4	290.88	291.50	1	5,146	0.02%
2019/09/03	1	287.03	1	293.00	286.50	0	5,184	0.00%
2019/09/02	4	289.00	0	0.00	291.00	4	5,240	0.08%
2019/08/30	3	290.50	6	288.75	288.00	-3	5,289	-0.06%
2019/08/29	2	279.75	1	279.50	279.50	1	5,315	0.02%
2019/08/28	3	281.50	2	280.50	283.00	1	5,345	0.02%
2019/08/27	0	0.00	3	276.17	278.00	-3	5,368	-0.06%
2019/08/26	4	272.88	0	0.00	270.50	4	5,418	0.07%
2019/08/23	3	287.33	2	285.50	285.50	1	5,427	0.02%
2019/08/22	3	289.00	0	0.00	288.50	3	5,504	0.05%
2019/08/21	1	288.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	3	291.17	2	293.75	289.50	1	5,568	0.02%
2019/08/19	2	287.50	4	288.25	289.50	-2	5,540	-0.04%
2019/08/16	3	271.17	3	271.50	273.50	0	5,454	0.00%
2019/08/15	2	267.00	1	267.00	268.00	1	5,468	0.02%
2019/08/14	4	278.25	1	279.00	275.00	3	5,489	0.05%
2019/08/13	2	280.75	1	281.00	278.50	1	5,530	0.02%
2019/08/12	5	282.90	3	283.33	286.00	2	5,624	0.04%
2019/08/08	28	287.04	21.1	287.45	283.00	6.9	5,671	0.12%
2019/08/07	4	296.38	3	296.00	293.00	1	5,562	0.02%
2019/08/06	3	303.50	0	0.00	309.50	3	5,473	0.05%
2019/08/05	1	315.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	6	318.00	0	0.00	315.50	6	5,578	0.11%
2019/07/31	1	336.50	2	329.00	336.50	-1	5,749	-0.02%
2019/07/30	5	321.20	0	0.00	327.50	5	5,758	0.09%
2019/07/29	8	333.44	1	332.00	330.00	7	5,747	0.12%
2019/07/26	7.1	337.45	1	337.00	337.00	6.1	5,783	0.11%
2019/07/25	1	342.00	9	344.83	342.00	-8	5,781	-0.14%
2019/07/24	1	335.00	5	334.90	339.00	-4	5,781	-0.07%
2019/07/23	1	329.00	2	331.25	329.00	-1	5,800	-0.02%
2019/07/22	1	330.50	1	329.50	328.50	0	5,816	0.00%
2019/07/19	3	325.00	5	326.30	329.00	-2	5,869	-0.03%
2019/07/18	17	330.18	1.1	322.25	319.00	15.9	5,891	0.27%
2019/07/17	9	330.83	3	333.33	328.50	6	5,887	0.10%
2019/07/16	3	352.33	14	352.11	352.50	-11	5,870	-0.19%
2019/07/15	1	343.00	11	348.09	349.00	-10	5,949	-0.17%
2019/07/12	2	341.75	0	0.00	339.50	2	6,169	0.03%
2019/07/11	2	343.25	6	340.50	344.00	-4	6,224	-0.06%
2019/07/10	6.1	331.79	4	334.75	335.00	2.1	6,222	0.03%
2019/07/09	2	330.25	2.1	329.26	327.00	-0.1	6,257	0.00%
2019/07/08	1	338.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	2	336.75	3	335.83	336.50	-1	6,438	-0.02%
2019/07/04	0	0.00	1	332.50	334.00	-1	6,482	-0.02%
2019/07/03	2	328.25	1	331.00	326.50	1	6,657	0.02%
2019/07/02	3	328.67	4	328.88	329.00	-1	6,696	-0.01%
2019/07/01	1	323.50	0	0.00	326.50	1	6,742	0.01%
2019/06/28	4.1	313.31	1	314.50	314.50	3.1	6,806	0.05%
2019/06/27	0	0.00	3	312.17	312.00	-3	7,057	-0.04%
2019/06/26	3	305.67	3	302.33	306.00	0	7,025	0.00%
2019/06/25	9	304.39	7	307.21	302.00	2	7,102	0.03%
2019/06/24	1	312.00	1	315.50	316.00	0	6,979	0.00%
2019/06/21	1	313.50	1	316.00	311.50	0	6,975	0.00%
2019/06/20	1	316.00	2	314.50	312.00	-1	6,985	-0.01%
2019/06/19	2	310.75	1	307.50	311.00	1	6,974	0.01%
2019/06/18	1	305.00	1	307.00	303.00	0	6,947	0.00%
2019/06/17	3	309.00	1	310.50	308.50	2	7,039	0.03%
2019/06/14	3	306.67	1	305.50	305.50	2	7,043	0.03%
2019/06/13	1	308.50	4	308.25	307.00	-3	7,066	-0.04%
2019/06/12	5	312.80	28	315.75	310.00	-23	7,142	-0.32%
2019/06/11	2	304.75	23	307.00	308.50	-21	7,154	-0.29%
2019/06/10	6	297.08	14	299.29	304.00	-8	7,170	-0.11%
2019/06/06	7	290.93	4	292.13	290.00	3	7,179	0.04%
2019/06/05	11	300.86	5	305.60	296.00	6	7,180	0.08%
2019/06/04	9	300.00	10	300.60	297.00	-1	7,220	-0.01%
2019/06/03	28	300.66	9	302.33	299.00	19	7,319	0.26%
2019/05/31	13	301.65	14	298.68	305.00	-1	7,381	-0.01%
2019/05/30	11	295.45	8	297.25	292.00	3	7,394	0.04%
2019/05/29	3	290.33	6	290.92	293.00	-3	7,504	-0.04%
2019/05/28	6	297.42	5	298.50	298.00	1	7,571	0.01%
2019/05/27	11	300.95	8	302.06	300.00	3	7,738	0.04%
2019/05/24	9	304.56	8	305.88	300.00	1	7,834	0.01%
2019/05/23	10	302.20	8	303.38	303.00	2	7,892	0.03%
2019/05/22	11	314.00	10	314.70	309.00	1	7,976	0.01%
2019/05/21	11	303.41	15	304.43	312.50	-4	8,000	-0.05%
2019/05/20	27	307.09	23	310.13	301.50	4	8,001	0.05%
2019/05/17	35	316.90	12	317.83	310.00	23	8,077	0.28%
2019/05/16	22	319.41	10	319.45	316.00	12	8,134	0.15%
2019/05/15	5	332.10	6	334.50	333.50	-1	8,262	-0.01%
2019/05/14	16	328.00	5	324.40	331.00	11	8,506	0.13%
2019/05/13	6	335.58	5	338.80	330.00	1	8,614	0.01%
2019/05/10	7	344.64	10	346.50	342.00	-3	8,615	-0.03%
2019/05/09	7	341.00	8	344.00	342.50	-1	8,626	-0.01%
2019/05/08	19	352.02	11	352.23	345.00	8	8,658	0.09%
2019/05/07	6	344.58	9	346.17	348.00	-3	8,684	-0.03%
2019/05/06	9	341.78	7	340.43	338.00	2	8,922	0.02%
2019/05/03	4	346.63	5	349.70	350.50	-1	8,966	-0.01%
2019/05/02	4	338.38	7	336.57	344.00	-3	9,028	-0.03%
2019/04/30	10	333.80	8	331.56	337.00	2	9,132	0.02%
2019/04/29	9	334.50	9	338.39	332.00	0	9,224	0.00%
2019/04/26	5	351.00	6	351.33	350.00	-1	9,414	-0.01%
2019/04/25	3	353.83	3	350.00	357.00	0	9,504	0.00%
2019/04/23	1	351.50	2	351.50	351.00	-1	9,659	-0.01%
2019/04/22	0	0.00	3	364.50	350.00	-3	9,811	-0.03%
2019/04/19	6	357.00	5	356.40	360.00	1	9,935	0.01%
2019/04/18	11	356.27	16	356.97	346.00	-5	10,022	-0.05%
2019/04/17	3	346.67	5	346.60	345.00	-2	9,944	-0.02%
2019/04/16	2	338.00	2	340.25	339.00	0	9,991	0.00%
2019/04/15	1	334.50	4	332.00	335.00	-3	10,134	-0.03%
2019/04/12	6	324.58	10	325.40	324.50	-4	10,345	-0.04%
2019/04/11	13	340.12	4	337.75	335.00	9	10,436	0.09%
2019/04/10	4	344.88	7	344.29	345.00	-3	10,425	-0.03%
2019/04/09	7	352.00	13	352.35	350.50	-6	10,552	-0.06%
2019/04/08	5	340.00	5	339.90	340.00	0	10,527	0.00%
2019/04/03	8	330.19	9	329.56	330.50	-1	10,551	-0.01%
2019/04/02	7	330.36	37	331.64	326.00	-30	10,601	-0.28%
2019/04/01	57	320.45	35	321.80	324.00	22	10,630	0.21%
2019/03/29	5	299.00	1	301.50	303.00	4	10,399	0.04%
2019/03/28	9	301.28	7	303.36	298.50	2	10,616	0.02%
2019/03/27	3	296.17	1	294.50	294.50	2	10,780	0.02%
2019/03/26	4	299.63	6	300.75	299.50	-2	10,894	-0.02%
2019/03/25	10	296.00	7	296.43	297.00	3	11,040	0.03%
2019/03/22	12	309.04	10	309.25	306.00	2	11,121	0.02%
2019/03/21	7	313.43	10	312.50	308.00	-3	11,260	-0.03%
2019/03/20	17	316.12	15	316.70	313.50	2	11,329	0.02%
2019/03/19	6	308.83	1	308.50	308.50	5	11,396	0.04%
2019/03/18	1	304.00	3	303.67	304.00	-2	11,462	-0.02%
2019/03/15	17	301.68	7	303.79	304.00	10	11,610	0.09%
2019/03/14	5	299.40	4	297.25	293.50	1	11,695	0.01%
2019/03/13	3	305.67	4	303.50	300.50	-1	11,873	-0.01%
2019/03/12	8	312.94	7	315.86	303.50	1	11,988	0.01%
2019/03/11	6	308.92	6	310.92	309.50	0	12,113	0.00%
2019/03/08	12	305.21	10	304.50	311.00	2	12,398	0.02%
2019/03/07	19	314.08	11	313.45	306.50	8	12,506	0.06%
2019/03/06	7	327.14	10	326.65	325.00	-3	12,647	-0.02%
2019/03/05	4	319.38	6	320.92	320.00	-2	12,957	-0.02%
2019/03/04	6	334.50	3	330.00	325.50	3	13,150	0.02%
2019/02/27	22	332.66	9	332.28	335.00	13	13,118	0.10%
2019/02/26	19	343.92	11	343.09	332.00	8	13,125	0.06%
2019/02/25	9	334.17	21	333.12	331.00	-12	13,139	-0.09%
2019/02/22	8	345.06	11	341.95	337.50	-3	13,254	-0.02%
2019/02/21	8	341.88	5	342.70	340.00	3	13,199	0.02%
2019/02/20	14	353.64	15	353.50	352.00	-1	13,176	-0.01%
2019/02/19	9	348.44	10.1	348.59	348.00	-1.1	13,351	-0.01%
2019/02/18	16	357.88	19.1	355.59	354.00	-3.1	13,400	-0.02%
2019/02/15	21	345.60	35	347.19	355.00	-14	13,390	-0.10%
2019/02/14	22	345.93	23	349.48	353.00	-1	13,391	-0.01%
2019/02/13	32.1	329.45	34	331.49	345.00	-1.9	13,300	-0.01%
2019/02/12	14.1	306.85	20	308.85	315.50	-5.9	13,159	-0.04%
2019/02/11	2	295.00	10	294.20	292.00	-8	13,198	-0.06%
2019/01/30	8	289.06	11	289.18	290.00	-3	13,395	-0.02%
2019/01/29	18	281.00	14	281.11	282.50	4	13,435	0.03%
2019/01/28	38	293.99	18	293.11	288.00	20	13,513	0.15%
2019/01/25	6	278.50	33	283.61	290.00	-27	13,660	-0.20%
2019/01/24	18	266.31	14	267.32	264.00	4	13,485	0.03%
2019/01/23	14	264.96	18	264.92	266.00	-4	13,405	-0.03%
2019/01/22	14	266.46	12	267.54	269.00	2	13,586	0.01%
2019/01/21	22	267.98	26	265.94	266.50	-4	13,651	-0.03%
2019/01/18	28	263.00	15	262.20	263.00	13	13,694	0.09%
2019/01/17	12	273.50	13	274.88	272.00	-1	13,546	-0.01%
2019/01/16	11	273.32	13	271.92	273.50	-2	13,588	-0.01%
2019/01/15	23	268.93	25	270.06	271.50	-2	13,579	-0.01%
2019/01/14	22	270.48	13	275.88	265.50	9	13,566	0.07%
2019/01/11	24	293.04	20	290.90	287.50	4	13,568	0.03%
2019/01/10	11	287.91	17	287.09	292.00	-6	13,508	-0.04%
2019/01/09	26	277.92	22	278.48	277.00	4	13,467	0.03%
2019/01/08	11	270.77	11	272.50	271.50	0	13,496	0.00%
2019/01/07	11	272.82	15	269.60	273.00	-4	13,563	-0.03%
2019/01/04	11	245.14	13	248.15	256.00	-2	13,583	-0.01%
2019/01/03	14	262.64	11	263.36	252.50	3	13,569	0.02%
2019/01/02	23	277.39	17	279.44	273.00	6	13,637	0.04%
2018/12/28	23	285.61	19	286.03	280.50	4	13,785	0.03%
2018/12/27	13	279.23	26	281.25	290.00	-13	13,841	-0.09%
2018/12/26	16	276.81	13	274.65	264.00	3	13,798	0.02%
2018/12/25	17	274.76	13	275.46	275.50	4	13,869	0.03%
2018/12/24	14	288.57	10	287.90	290.00	4	13,824	0.03%
2018/12/22	12	291.63	11	293.09	295.00	1	13,767	0.01%
2018/12/21	25	291.52	29	291.76	298.00	-4	13,950	-0.03%
2018/12/20	28	301.93	27	300.11	294.00	1	13,820	0.01%
2018/12/19	16	317.75	16	316.91	313.50	0	13,677	0.00%
2018/12/18	8	320.25	8	320.44	317.50	0	13,885	0.00%
2018/12/17	4	317.63	7	318.57	324.00	-3	13,954	-0.02%
2018/12/14	16	314.88	11	313.18	315.00	5	13,977	0.04%
2018/12/13	15	328.43	10	328.80	328.00	5	13,889	0.04%
2018/12/12	14	328.11	18	329.44	330.00	-4	13,877	-0.03%
2018/12/11	16	320.75	15	321.30	315.50	1	13,873	0.01%
2018/12/10	13	310.69	13	312.81	316.50	0	13,931	0.00%
2018/12/07	12	324.71	12	324.54	323.50	0	13,904	0.00%
2018/12/06	22	327.68	24	331.63	319.50	-2	13,948	-0.01%
2018/12/05	18	348.64	22	347.45	346.00	-4	13,847	-0.03%
2018/12/04	17	365.59	36	360.94	361.50	-19	13,889	-0.14%
2018/12/03	60	383.09	26	385.33	375.00	34	13,917	0.24%
2018/11/30	13	358.46	15	360.40	366.00	-2	13,691	-0.01%
2018/11/29	15	356.23	17	357.21	356.00	-2	13,528	-0.01%
2018/11/28	27	341.93	28	344.68	344.50	-1	13,391	-0.01%
2018/11/27	14	308.25	16	308.56	334.00	-2	13,129	-0.02%
2018/11/26	8	303.63	8	304.81	304.00	0	12,935	0.00%
2018/11/23	13	300.96	12	301.21	295.00	1	12,923	0.01%
2018/11/22	15	304.70	9	305.28	299.50	6	12,835	0.05%
2018/11/21	18	303.70	27	303.93	312.00	-9	12,672	-0.07%
2018/11/20	11	295.55	9	294.56	295.50	2	12,488	0.02%
2018/11/19	4	292.50	3	293.50	296.00	1	12,557	0.01%
2018/11/16	13	302.58	10	299.25	292.00	3	12,504	0.02%
2018/11/15	9	295.33	13	296.69	302.00	-4	12,368	-0.03%
2018/11/14	13	296.96	13	297.81	294.00	0	12,369	0.00%
2018/11/13	21	291.00	17	289.85	294.50	4	12,439	0.03%
2018/11/12	4	292.75	7	289.50	297.00	-3	12,329	-0.02%
2018/11/09	9	293.72	5	294.20	294.00	4	12,298	0.03%
2018/11/08	13	304.00	24	302.44	292.50	-11	12,225	-0.09%
2018/11/07	13	288.88	8	290.25	296.50	5	12,146	0.04%
2018/11/06	6	285.08	12	288.04	278.00	-6	11,990	-0.05%
2018/11/05	17	290.68	12	288.75	299.00	5	11,952	0.04%
2018/11/02	13	286.35	18	285.19	287.00	-5	11,943	-0.04%
2018/11/01	7	269.14	6	268.75	270.00	1	11,716	0.01%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	24	219.92	31	220.50	223.50	-7	11,666	-0.06%
2018/10/29	20	213.13	27	209.52	220.50	-7	11,469	-0.06%
2018/10/26	24	209.19	23	208.96	200.50	1	11,380	0.01%
2018/10/25	11	216.68	8	217.81	214.50	3	11,212	0.03%
2018/10/24	22	242.68	15	241.73	238.00	7	11,080	0.06%
2018/10/23	11	248.27	11	249.14	245.50	0	10,927	0.00%
2018/10/22	11	242.68	13	247.31	257.00	-2	10,839	-0.02%
2018/10/19	23	249.85	15	251.10	246.50	8	10,748	0.07%
2018/10/18	6	271.50	6	272.50	265.00	0	10,581	0.00%
2018/10/17	12	264.46	16	267.41	269.50	-4	10,438	-0.04%
2018/10/16	11	268.18	11	268.18	258.50	0	10,298	0.00%
2018/10/15	2	256.50	6	258.58	262.50	-4	10,177	-0.04%
2018/10/12	11	254.50	11	253.09	260.00	0	10,046	0.00%
2018/10/11	21	246.69	20	247.20	246.50	1	9,807	0.01%
2018/10/09	21	256.88	22	256.27	267.00	-1	9,571	-0.01%
2018/10/08	30	263.55	21	261.88	253.00	9	9,293	0.10%
2018/10/05	21	281.14	4	286.13	275.00	17	9,026	0.19%
2018/10/04	6	310.33	6	306.58	304.50	0	8,783	0.00%
2018/10/03	12	319.25	10	319.30	312.50	2	8,652	0.02%
2018/10/02	2	337.25	2	334.00	333.50	0	8,538	0.00%
2018/10/01	1	337.00	2	334.50	339.00	-1	8,544	-0.01%
2018/09/28	4	328.88	4	333.00	336.50	0	8,532	0.00%
2018/09/27	3	337.17	5	334.31	320.00	-2	8,366	-0.02%
2018/09/26	7	345.29	6	341.00	344.00	1	8,331	0.01%
2018/09/25	10	346.75	8	347.50	348.50	2	8,202	0.02%
2018/09/21	5	325.10	14	324.43	331.50	-9	7,889	-0.11%
2018/09/20	9	298.89	10	299.60	301.50	-1	7,700	-0.01%
2018/09/19	8	298.63	6	295.83	291.50	2	7,583	0.03%
2018/09/18	8	296.56	8	293.88	291.50	0	7,552	0.00%
2018/09/17	30	311.23	3	306.17	306.00	27	7,493	0.36%
2018/09/14	4	304.50	9	303.50	314.00	-5	7,337	-0.07%
2018/09/13	14	298.89	10	297.43	285.50	4	7,191	0.06%
2018/09/12	3	298.67	4	296.50	294.00	-1	7,042	-0.01%
2018/09/11	7	308.21	10	313.75	314.50	-3	6,854	-0.04%
2018/09/10	10	311.00	5	308.90	301.00	5	6,685	0.07%
2018/09/07	12	355.13	13	340.88	334.00	-1	6,490	-0.02%
2018/09/06	8	359.94	7	361.79	364.50	1	6,290	0.02%
2018/09/05	6	353.00	11	353.68	352.00	-5	6,239	-0.08%
2018/09/04	4	352.75	4	348.88	354.00	0	6,213	0.00%
2018/09/03	11	354.59	2	375.15	355.00	9	6,117	0.15%
2018/08/30	2	404.00	6	409.42	405.50	-4	5,953	-0.07%
2018/08/29	2	389.25	3	392.67	394.00	-1	5,874	-0.02%
2018/08/28	1	398.00	1	381.50	384.00	0	5,878	0.00%
2018/08/27	3	376.17	5	387.20	389.00	-2	5,845	-0.03%
2018/08/24	6	373.42	4	373.12	368.00	2	5,848	0.03%
2018/08/23	3	387.00	1	382.00	387.50	2	5,850	0.03%
2018/08/22	2	383.00	2	382.00	382.00	0	5,934	0.00%
2018/08/21	4	393.00	6	385.25	393.00	-2	5,884	-0.03%
2018/08/20	7	370.21	5	367.80	366.00	2	5,792	0.03%
2018/08/17	3	402.67	3	399.65	393.50	0	5,632	0.00%
2018/08/16	4	400.38	2	407.25	409.50	2	5,620	0.04%
2018/08/15	5	406.10	6	400.83	399.50	-1	5,601	-0.02%
2018/08/14	3	400.83	4	413.25	419.00	-1	5,582	-0.02%
2018/08/13	3	421.50	8	406.69	404.50	-5	5,472	-0.09%
2018/08/10	3	451.00	4	447.25	449.00	-1	5,458	-0.02%
2018/08/09	14	447.89	4	447.38	438.00	10	5,486	0.18%
2018/08/08	4	478.50	4	472.25	464.50	0	5,522	0.00%
2018/08/07	3	498.00	1	504.00	505.00	2	5,553	0.04%
2018/08/03	3	474.00	4	469.38	475.00	-1	5,806	-0.02%
2018/08/02	2	479.75	2	485.00	479.00	0	5,715	0.00%
2018/08/01	3	508.33	1	504.00	504.00	2	5,685	0.04%
2018/07/30	6	522.50	6	524.17	523.00	0	5,675	0.00%
2018/07/27	3	528.00	3	536.00	541.00	0	5,696	0.00%
2018/07/26	6	536.00	7	537.29	536.00	-1	5,742	-0.02%
2018/07/25	2	525.50	1	524.00	530.00	1	5,681	0.02%
2018/07/24	0	0.00	1	513.00	513.00	-1	5,654	-0.02%
2018/07/23	3	491.00	4	493.25	498.00	-1	5,649	-0.02%
2018/07/20	6	516.00	3	520.28	511.00	3	5,609	0.05%
2018/07/19	2	516.50	3	528.33	534.00	-1	5,531	-0.02%
2018/07/18	3	504.00	8	508.25	504.00	-5	5,504	-0.09%
2018/07/17	1	510.00	1	500.23	500.00	0	5,495	0.00%
2018/07/16	1	524.00	0	0.00	520.00	1	5,490	0.02%
2018/07/12	2	515.00	3	512.00	510.00	-1	5,587	-0.02%
2018/07/11	5	510.40	1	505.00	514.00	4	5,616	0.07%
2018/07/10	5	525.40	5	522.20	521.00	0	5,676	0.00%
2018/07/09	3	504.50	5	513.01	513.00	-2	5,778	-0.04%
2018/07/06	3	474.83	1	466.00	493.50	2	5,705	0.04%
2018/07/05	5	459.10	6	453.83	449.00	-1	5,618	-0.02%
2018/07/04	1	441.50	3	463.50	455.00	-2	5,605	-0.04%
2018/07/03	1	488.00	1	485.50	485.50	0	5,552	0.00%
2018/07/02	1	486.00	1	488.00	482.00	0	5,554	0.00%
2018/06/29	2	508.00	0	0.00	507.00	2	5,526	0.04%
2018/06/28	4	526.50	5	505.00	505.00	-1	5,486	-0.02%
2018/06/27	0	0.00	5	528.40	528.00	-5	5,472	-0.09%
2018/06/26	1	518.00	0	0.00	501.00	1	5,420	0.02%
2018/06/25	1	494.57	1	487.50	490.50	0	5,367	0.00%
2018/06/22	3	494.01	3	490.00	492.00	0	5,387	0.00%
2018/06/21	1	509.00	3	509.33	514.00	-2	5,355	-0.04%
2018/06/20	2	487.00	2	495.00	491.50	0	5,376	0.00%
2018/06/19	1	514.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	1	535.00	1	521.04	519.00	0	5,434	0.00%
2018/06/13	6	527.49	4	520.00	516.00	2	5,460	0.04%
2018/06/12	2	550.50	0	0.00	546.00	2	5,540	0.04%
2018/06/11	0	0.00	1	550.00	551.00	-1	5,489	-0.02%
2018/06/08	2	539.00	1	546.00	542.00	1	5,448	0.02%
2018/06/07	0	0.00	0	554.00	554.00	0	5,420	0.00%
2018/06/06	3	568.67	0	0.00	567.00	3	5,440	0.06%
2018/06/05	3	545.33	4	552.50	560.00	-1	5,434	-0.02%
2018/06/04	1	570.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	3	580.33	2	574.00	571.00	1	5,380	0.02%
2018/05/31	4	620.50	2	629.00	593.00	2	5,309	0.04%
2018/05/30	4	602.00	4	606.50	621.00	0	5,183	0.00%
2018/05/29	2	592.00	2	583.00	584.00	0	5,073	0.00%
2018/05/28	3	580.33	4	581.75	575.00	-1	5,012	-0.02%
2018/05/25	6	559.67	8	566.00	568.00	-2	4,972	-0.04%
2018/05/24	3	541.33	2	542.00	544.00	1	4,904	0.02%
2018/05/23	5	548.60	2	544.50	538.00	3	4,852	0.06%
2018/05/22	2	539.50	3	551.67	542.00	-1	4,766	-0.02%
2018/05/21	1	564.00	1	559.00	561.00	0	4,740	0.00%
2018/05/18	3	561.69	2	560.00	561.00	1	4,711	0.02%
2018/05/17	3	571.00	4	566.75	560.00	-1	4,688	-0.02%
2018/05/16	6	606.83	6	601.50	580.00	0	4,606	0.00%
2018/05/15	7	587.29	8	585.13	580.00	-1	4,474	-0.02%
2018/05/14	5	562.60	5	569.60	583.00	0	4,405	0.00%
2018/05/11	5	524.40	4	527.50	530.00	1	4,252	0.02%
2018/05/10	1	499.50	0	0.00	500.00	1	4,107	0.02%
2018/05/09	1	517.00	1	503.00	500.00	0	4,106	0.00%
2018/05/08	2	506.00	2	500.50	497.00	0	4,061	0.00%
2018/05/04	0	480.00	0	0.00	474.00	0	4,039	0.00%
2018/05/03	1	497.50	0	0.00	491.00	1	4,058	0.02%
2018/04/30	2	483.50	2	483.00	483.00	0	4,050	0.00%
2018/04/26	1	492.50	1	482.00	477.50	0	4,229	0.00%
2018/04/25	3	480.83	3	476.67	475.50	0	4,248	0.00%
2018/04/24	1	480.00	2	477.75	475.00	-1	4,281	-0.02%
2018/04/23	0	0.00	1	514.00	508.00	-1	4,248	-0.02%
2018/04/20	1	519.00	1	513.00	508.00	0	4,268	0.00%
2018/04/19	7	538.57	4	535.00	523.00	3	4,248	0.07%
2018/04/18	1	511.00	1	505.00	520.00	0	4,163	0.00%
2018/04/16	5	515.60	2	518.00	519.00	3	4,225	0.07%
2018/04/13	7	498.57	8	496.19	493.00	-1	4,196	-0.02%
2018/04/12	2	473.00	1	470.00	475.00	1	4,055	0.02%
2018/04/11	1	467.00	1	467.50	465.00	0	4,120	0.00%
2018/04/10	1	472.00	0	0.00	458.50	1	4,164	0.02%
2018/04/02	1	457.00	1	447.50	449.50	0	4,213	0.00%
2018/03/31	1	470.00	1	462.50	455.00	0	4,237	0.00%
2018/03/29	2	469.25	1	467.00	463.50	1	4,333	0.02%
2018/03/28	1	462.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	1	466.00	2	468.75	472.00	-1	4,289	-0.02%
2018/03/26	1	445.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	1	457.50	1	448.50	443.50	0	4,316	0.00%
2018/03/22	1	480.50	2	473.25	469.00	-1	4,303	-0.02%
2018/03/21	2	470.75	1	461.50	459.50	1	4,226	0.02%
2018/03/19	3	472.17	1	459.50	449.50	2	4,232	0.05%
2018/03/16	3	454.67	3	458.17	460.00	0	4,192	0.00%
2018/03/15	1	442.00	0	0.00	443.00	1	4,104	0.02%
2018/03/14	0	0.00	3	439.50	441.50	-3	4,184	-0.07%
2018/03/13	2	448.25	1	444.00	443.00	1	4,320	0.02%
2018/03/12	3	440.17	4	444.00	440.00	-1	4,373	-0.02%
2018/03/07	1	426.50	2	428.00	422.50	-1	4,473	-0.02%
2018/03/02	0	0.00	1	406.50	409.00	-1	4,618	-0.02%
2018/03/01	1	418.00	0	0.00	421.50	1	4,643	0.02%
2018/02/27	1	423.00	0	0.00	426.00	1	4,686	0.02%
2018/02/26	2	424.00	1	426.00	419.00	1	4,705	0.02%
2018/02/23	1	425.50	2	426.50	420.00	-1	4,754	-0.02%
2018/02/22	1	411.00	1	423.50	424.00	0	4,884	0.00%
2018/02/21	0	0.00	1	430.50	421.00	-1	5,035	-0.02%
2018/02/12	1	405.50	0	0.00	405.50	1	5,021	0.02%
2018/02/09	2	397.75	2	390.50	402.00	0	5,047	0.00%
2018/02/08	3.1	417.43	2	418.25	415.00	1.1	5,024	0.02%
2018/02/07	1	421.50	4	432.75	433.00	-3	5,016	-0.06%
2018/02/06	2	405.75	1	419.50	394.00	1	5,086	0.02%
2018/02/05	1	433.00	1	426.50	437.00	0	5,229	0.00%
2018/02/01	0	0.00	1	450.00	451.00	-1	5,463	-0.02%
2018/01/31	1	434.50	1	432.50	446.00	0	5,546	0.00%
2018/01/26	3	451.45	1	438.00	438.00	2	5,604	0.04%
2018/01/25	2	464.50	3	458.83	452.50	-1	5,576	-0.02%
2018/01/24	3	471.17	3	466.50	468.50	0	5,552	0.00%
2018/01/23	3	483.51	2	467.50	467.50	1	5,557	0.02%
2018/01/22	3	454.33	5	469.70	479.00	-2	5,541	-0.04%
2018/01/19	2	446.00	1	439.00	442.00	1	5,490	0.02%
2018/01/18	2	440.00	5	441.10	439.00	-3	5,512	-0.05%
2018/01/17	0	0.00	1	428.00	427.50	-1	5,514	-0.02%
2018/01/16	0	0.00	1	443.50	433.00	-1	5,546	-0.02%
2018/01/12	2	430.50	2	428.00	433.00	0	5,644	0.00%
2018/01/11	3	421.33	3	423.67	431.50	0	5,738	0.00%
2018/01/10	8	436.63	5	419.10	417.00	3	5,738	0.05%
2018/01/09	3	443.33	4	444.88	445.50	-1	5,716	-0.02%
2018/01/05	4	437.63	2	440.00	433.50	2	5,733	0.03%
2018/01/04	2	427.00	3	431.33	430.00	-1	5,747	-0.02%
2018/01/03	1	429.00	2	419.50	429.00	-1	5,736	-0.02%
2018/01/02	1	402.50	0	0.00	399.00	1	5,672	0.02%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析