精測 (6510)-富邦-陽明券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
457.0
漲跌
▼6.5
漲幅
-1.40%
成交量
84張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	462.50	0	0.00	457.00	0	175	0.00%
2024/05/13	0.1	462.01	0	0.00	463.50	0.1	175	0.06%
2024/05/10	0	455.50	0	0.00	462.50	0	176	0.00%
2024/05/09	0	457.89	0	0.00	453.00	0	177	0.03%
2024/05/08	0	465.50	0	0.00	464.00	0	176	0.00%
2024/05/06	1	473.46	1	468.00	468.00	0	175	0.01%
2024/05/03	0	480.13	0	0.00	473.00	0	174	0.00%
2024/05/02	3.2	468.94	0	470.55	471.00	3.2	174	1.83%
2024/04/30	2	473.00	1	476.00	473.50	1	173	0.58%
2024/04/29	0	475.00	0	0.00	480.00	0	173	0.01%
2024/04/26	1	449.00	0	0.00	438.50	1	169	0.59%
2024/04/25	0.1	452.25	0.3	453.50	450.00	-0.2	170	-0.13%
2024/04/24	4	449.00	0	0.00	456.00	4	171	2.33%
2024/04/23	0.1	439.75	0	444.00	442.00	0.1	174	0.05%
2024/04/22	0.1	440.00	2	442.50	442.00	-1.9	173	-1.09%
2024/04/19	0.2	458.64	1	452.00	451.00	-0.8	174	-0.45%
2024/04/18	1	476.00	0	0.00	471.00	1	171	0.58%
2024/04/17	1	478.00	0	0.00	478.00	1	169	0.59%
2024/04/16	0.1	486.02	0.4	487.40	481.00	-0.3	166	-0.19%
2024/04/15	4.5	488.92	1.5	490.70	484.00	3	160	1.86%
2024/04/12	1	508.00	0	0.00	507.00	1	153	0.65%
2024/04/11	0.1	511.00	0	0.00	510.00	0.1	154	0.03%
2024/04/10	1	512.00	0	0.00	513.00	1	157	0.64%
2024/04/09	0.2	513.00	1	512.00	510.00	-0.9	161	-0.53%
2024/04/08	0.1	518.00	0	0.00	512.00	0.1	165	0.06%
2024/04/03	1	506.00	0	0.00	507.00	1	167	0.60%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/04/01	0.3	514.30	0	0.00	511.00	0.3	171	0.15%
2024/03/29	0.1	520.20	0	0.00	519.00	0.1	173	0.06%
2024/03/28	1.1	516.18	0	0.00	514.00	1.1	174	0.63%
2024/03/27	0	0.00	1	519.00	518.00	-1	177	-0.56%
2024/03/26	2.1	519.62	1	525.00	517.00	1.1	177	0.62%
2024/03/25	1.2	518.30	0	0.00	516.00	1.2	177	0.65%
2024/03/22	0.1	521.00	0	0.00	521.00	0.1	179	0.03%
2024/03/21	1	516.93	0	519.50	523.00	1	182	0.56%
2024/03/20	1	511.08	0	0.00	508.00	1	184	0.55%
2024/03/19	0	519.00	0	0.00	518.00	0	186	0.00%
2024/03/15	0.1	515.00	0	0.00	515.00	0.1	194	0.05%
2024/03/14	0.1	524.17	1	522.00	520.00	-0.9	195	-0.45%
2024/03/13	2.1	529.49	2	525.50	525.00	0.1	201	0.03%
2024/03/11	1.1	519.16	0	0.00	521.00	1.1	222	0.48%
2024/03/08	3.1	522.27	1	517.00	520.00	2.1	227	0.94%
2024/03/07	0.3	531.79	0	0.00	525.00	0.3	230	0.14%
2024/03/06	0	0.00	1	544.00	542.00	-1	233	-0.43%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/03/04	0	0.00	0	557.00	553.00	0	243	0.00%
2024/03/01	1	553.00	0	0.00	552.00	1	247	0.41%
2024/02/29	2	554.00	0	0.00	552.00	2	255	0.78%
2024/02/27	0	554.00	0	569.00	552.00	0	268	0.00%
2024/02/26	0	563.00	0.5	564.00	562.00	-0.5	279	-0.18%
2024/02/23	0.3	565.81	1	567.00	561.00	-0.7	278	-0.25%
2024/02/21	5	558.80	1	565.00	564.00	4	270	1.48%
2024/02/20	0	0.00	2	567.00	569.00	-2	263	-0.76%
2024/02/19	2.6	568.82	5.1	568.88	569.00	-2.6	261	-0.98%
2024/02/16	0	0.00	0	540.00	541.00	0	249	0.00%
2024/02/02	0	0.00	0	538.00	536.00	0	249	0.00%
2024/01/31	1	526.00	0	0.00	529.00	1	248	0.40%
2024/01/26	7	530.57	0	0.00	532.00	7	253	2.76%
2024/01/25	0	0.00	0	529.00	528.00	0	255	0.00%
2024/01/24	1	531.00	1	531.00	531.00	0	255	0.00%
2024/01/23	1	534.00	0	0.00	532.00	1	258	0.39%
2024/01/22	3.1	535.72	0	537.00	537.00	3.1	261	1.19%
2024/01/19	0	0.00	0	517.50	521.00	0	273	0.00%
2024/01/17	3.1	515.22	0	0.00	507.00	3.1	279	1.11%
2024/01/16	1	516.03	0	526.00	523.00	1	276	0.36%
2024/01/15	0.1	525.92	2	524.50	523.00	-1.9	278	-0.68%
2024/01/12	0	532.40	0	0.00	529.00	0	278	0.00%
2024/01/11	1	540.01	0	539.00	540.00	1	284	0.35%
2024/01/09	0	0.00	0	539.00	538.00	0	300	0.00%
2024/01/08	0	538.13	4	537.00	535.00	-4	310	-1.29%
2024/01/05	0.1	535.00	4	534.00	532.00	-3.9	316	-1.23%
2024/01/04	0.1	535.00	0	0.00	537.00	0.1	316	0.03%
2024/01/03	1.2	538.19	1	538.00	538.00	0.2	318	0.05%
2024/01/02	0.1	553.66	0	0.00	549.00	0.1	317	0.02%
2023/12/29	1	556.00	0	562.00	564.00	1	315	0.32%
2023/12/28	0	559.00	0	0.00	558.00	0	318	0.00%
2023/12/27	0	562.67	0	562.00	561.00	0	321	-0.01%
2023/12/26	1	556.03	0	562.00	561.00	1	322	0.31%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.00%
2023/12/22	2	563.49	0	0.00	559.00	2	370	0.54%
2023/12/21	0	568.50	0	0.00	566.00	0	369	0.00%
2023/12/20	0	571.67	0	0.00	569.00	0	368	0.00%
2023/12/18	1.1	573.14	0	579.00	574.00	1	363	0.29%
2023/12/15	1	570.31	1	574.00	575.00	0	363	0.01%
2023/12/14	0	566.00	1	566.05	565.00	-1	359	-0.28%
2023/12/13	0	566.00	0	564.00	563.00	0	357	0.00%
2023/12/12	1	571.00	0	571.29	567.00	1	356	0.28%
2023/12/11	1	576.00	0	0.00	572.00	1	352	0.28%
2023/12/08	1.1	572.38	0	0.00	572.00	1.1	351	0.31%
2023/12/07	3.1	576.77	0	0.00	575.00	3.1	346	0.89%
2023/12/06	2.3	586.22	3.1	587.67	583.00	-0.8	341	-0.24%
2023/12/05	1.1	560.82	0	0.00	557.00	1.1	325	0.35%
2023/12/04	0	571.33	0	571.00	572.00	0	325	0.00%
2023/12/01	4.1	573.04	2.3	579.21	573.00	1.8	329	0.54%
2023/11/30	0.1	592.94	0	0.00	589.00	0.1	326	0.03%
2023/11/29	1	586.00	0.2	588.00	592.00	0.8	321	0.24%
2023/11/28	0.1	583.00	2	586.99	586.00	-1.9	316	-0.61%
2023/11/27	3	592.00	1.1	592.86	583.00	1.9	311	0.61%
2023/11/24	1	589.00	3	563.18	580.00	-2	303	-0.67%
2023/11/21	0	0.00	0	539.00	539.00	0	277	0.00%
2023/11/20	0.1	535.18	1	536.00	538.00	-0.9	278	-0.34%
2023/11/17	0	539.00	0	536.00	536.00	0	278	-0.01%
2023/11/16	1	532.95	0	529.00	533.00	1	277	0.36%
2023/11/15	0	530.00	0	526.00	520.00	0	274	0.00%
2023/11/14	0	0.00	0	549.00	525.00	0	273	-0.01%
2023/11/13	0	523.33	0	529.00	516.00	0	272	0.00%
2023/11/10	0	520.00	0.1	520.00	521.00	-0.1	272	-0.03%
2023/11/09	0	524.00	0	523.00	523.00	0	272	-0.01%
2023/11/08	0	523.50	0	0.00	523.00	0	272	0.00%
2023/11/06	0	0.00	0.1	523.65	522.00	-0.1	276	-0.03%
2023/11/03	0	0.00	1	510.06	511.00	-1	273	-0.38%
2023/11/02	1.1	504.61	0	0.00	505.00	1.1	272	0.41%
2023/11/01	0.1	497.50	0	0.00	491.50	0.1	270	0.04%
2023/10/31	0.1	497.00	0	0.00	496.00	0.1	271	0.04%
2023/10/27	0.1	492.50	1	499.50	491.00	-0.9	268	-0.35%
2023/10/26	0.1	528.00	0	0.00	524.00	0.1	269	0.02%
2023/10/25	0	0.00	1	567.00	557.00	-1	265	-0.38%
2023/10/24	1	561.00	0	0.00	564.00	1	266	0.38%
2023/10/16	5	587.40	5	591.00	580.00	0	256	0.00%
2023/10/13	0	0.00	0.1	574.66	574.00	-0.1	251	-0.02%
2023/10/12	0	0.00	0	558.95	556.00	0	259	-0.01%
2023/10/11	0	554.00	0	0.00	543.00	0	271	0.00%
2023/10/06	0	562.50	0	573.00	552.00	0	284	0.00%
2023/10/05	0	569.50	0	0.00	566.00	0	285	0.00%
2023/10/04	1.1	569.30	0.1	573.00	573.00	1	285	0.34%
2023/10/03	2	572.01	0	0.00	573.00	2	287	0.70%
2023/09/28	1	582.00	3.1	594.34	580.00	-2.1	290	-0.72%
2023/09/27	0	0.00	3.1	588.20	585.00	-3.1	274	-1.14%
2023/09/26	0	0.00	0	537.00	537.00	0	250	-0.01%
2023/09/20	0	0.00	1	533.00	533.00	-1	274	-0.36%
2023/09/18	0	0.00	0.1	550.43	555.00	-0.1	281	-0.05%
2023/09/08	0	0.00	0.1	534.00	534.00	-0.1	319	-0.02%
2023/09/07	2	533.50	0.1	539.00	538.00	2	332	0.59%
2023/09/06	1	540.00	0	0.00	551.00	1	359	0.28%
2023/09/05	0	0.00	0	530.00	532.00	0	375	0.00%
2023/09/04	0.1	507.00	0	0.00	514.00	0.1	379	0.03%
2023/09/01	0	0.00	0.1	519.00	519.00	-0.1	390	-0.03%
2023/08/31	0	0.00	0.1	512.00	512.00	-0.1	394	-0.01%
2023/08/25	0	0.00	0.1	510.00	508.00	-0.1	398	-0.02%
2023/08/24	0	0.00	0.1	503.00	503.00	-0.1	398	-0.01%
2023/08/18	0	490.00	0	0.00	484.00	0	417	0.00%
2023/08/17	0	0.00	0.1	494.00	491.00	-0.1	417	-0.01%
2023/08/16	0.1	478.00	0	0.00	480.00	0.1	419	0.01%
2023/08/11	0.2	487.75	0	0.00	483.50	0.2	420	0.05%
2023/08/10	0.2	492.67	0	0.00	489.00	0.2	419	0.04%
2023/08/09	0.1	504.00	0	0.00	508.00	0.1	416	0.01%
2023/08/08	0.2	507.50	0.1	510.00	509.00	0.2	417	0.04%
2023/08/01	0.1	513.00	1	510.00	512.00	-0.9	415	-0.22%
2023/07/31	0.5	517.60	0	0.00	515.00	0.5	413	0.12%
2023/07/28	0.2	549.25	0.1	564.00	564.00	0.2	399	0.04%
2023/07/26	0.2	558.12	0	0.00	545.00	0.2	397	0.04%
2023/07/21	1	573.00	0	0.00	571.00	1	409	0.24%
2023/07/19	0	0.00	1.1	591.45	590.00	-1.1	419	-0.26%
2023/07/17	3	595.67	4.2	600.62	580.00	-1.2	411	-0.29%
2023/07/14	0	0.00	0.1	605.31	601.00	-0.1	403	-0.03%
2023/07/13	0.2	590.00	0.8	594.87	591.00	-0.6	391	-0.14%
2023/07/12	0	0.00	1	582.00	570.00	-1	375	-0.27%
2023/07/11	0	0.00	0.4	587.00	580.00	-0.4	372	-0.11%
2023/07/10	0	0.00	3	599.67	583.00	-3	370	-0.81%
2023/07/07	1	601.90	1	598.96	595.00	0	364	0.00%
2023/07/05	0	0.00	0.1	605.00	601.00	-0.1	355	-0.01%
2023/07/04	1	600.00	0	605.00	600.00	1	347	0.28%
2023/07/03	1.3	589.69	0.2	600.00	597.00	1.1	342	0.33%
2023/06/28	0.1	580.00	0	0.00	577.00	0.1	331	0.03%
2023/06/21	1.3	573.62	0	0.00	566.00	1.3	360	0.36%
2023/06/20	1	590.00	0	0.00	575.00	1	377	0.26%
2023/06/19	0	0.00	1	578.00	576.00	-1	377	-0.26%
2023/06/16	0.1	583.00	0	0.00	584.00	0.1	381	0.03%
2023/06/14	0	0.00	0	595.00	593.00	0	370	-0.01%
2023/06/13	0.3	591.06	1	598.00	593.00	-0.7	356	-0.19%
2023/06/12	0	590.00	5.3	590.55	595.00	-5.2	342	-1.52%
2023/06/09	1.4	559.85	5.1	569.88	575.00	-3.8	310	-1.21%
2023/06/08	1	535.00	0	0.00	526.00	1	288	0.35%
2023/06/07	1	540.00	0.4	540.07	543.00	0.6	282	0.22%
2023/06/06	0	0.00	0.1	512.00	512.00	-0.1	270	-0.02%
2023/06/05	0	503.00	6.5	503.06	504.00	-6.5	268	-2.41%
2023/06/02	0	0.00	2	497.00	497.50	-2	270	-0.74%
2023/06/01	5	493.50	1	493.50	492.00	4	271	1.48%
2023/05/31	0	0.00	0.1	505.00	498.00	-0.1	274	-0.04%
2023/05/30	1	506.99	3.1	508.00	505.00	-2	279	-0.73%
2023/05/29	0	502.60	1	501.94	501.00	-1	278	-0.37%
2023/05/26	6	502.58	0.1	501.70	492.00	5.9	284	2.08%
2023/05/25	0	474.00	0	0.00	471.50	0	277	0.00%
2023/05/22	1	483.50	0	482.83	481.00	1	282	0.34%
2023/05/19	0	476.00	0.2	474.50	472.00	-0.2	288	-0.07%
2023/05/15	0	461.00	0	0.00	460.50	0	308	0.01%
2023/05/11	0	468.00	0	0.00	468.50	0	340	0.01%
2023/05/08	0	0.00	0	484.00	483.50	0	365	0.00%
2023/05/05	0	479.00	0	0.00	473.50	0	366	0.00%
2023/05/03	0.1	477.49	0	0.00	474.50	0.1	373	0.03%
2023/05/02	0.1	477.90	0	0.00	478.00	0.1	373	0.01%
2023/04/27	0.4	472.43	2	466.75	462.00	-1.6	373	-0.42%
2023/04/25	0	492.00	0	0.00	477.00	0	359	0.00%
2023/04/24	2.1	495.59	1	498.50	491.00	1.1	351	0.32%
2023/04/21	1.2	515.56	0	0.00	515.00	1.2	346	0.35%
2023/04/19	1	546.99	1	541.00	540.00	0	345	0.00%
2023/04/18	0.1	560.00	0	0.00	557.00	0.1	339	0.01%
2023/04/17	0.1	568.00	0	0.00	572.00	0.1	338	0.01%
2023/04/10	0	0.00	0.1	576.50	582.00	-0.1	339	-0.01%
2023/04/06	0	567.00	0	0.00	562.00	0	338	0.01%
2023/03/31	0.2	572.33	0	0.00	569.00	0.2	337	0.04%
2023/03/29	0.1	579.73	1	573.00	573.00	-0.9	338	-0.28%
2023/03/28	2	589.00	0	0.00	587.00	2	336	0.59%
2023/03/27	0.1	592.00	2	596.00	589.00	-1.9	330	-0.58%
2023/03/24	4.1	610.98	1.2	614.70	606.00	2.9	323	0.90%
2023/03/23	1	623.00	2.2	619.23	629.00	-1.2	299	-0.39%
2023/03/22	0.2	600.29	0	598.06	596.00	0.2	285	0.06%
2023/03/21	2	598.00	0.1	595.00	588.00	1.9	281	0.68%
2023/03/20	0	574.00	0	0.00	580.00	0	276	0.00%
2023/03/17	0	0.00	0	572.00	573.00	0	280	0.00%
2023/03/10	0	578.00	0	0.00	571.00	0	344	0.00%
2023/03/08	1	583.00	0	0.00	579.00	1	387	0.26%
2023/03/07	1	590.03	0	0.00	587.00	1	402	0.25%
2023/03/03	1	597.00	0	0.00	595.00	1	428	0.23%
2023/03/02	0	0.00	1	606.00	595.00	-1	433	-0.23%
2023/03/01	0.3	597.00	1	593.03	595.00	-0.7	426	-0.17%
2023/02/24	4	592.75	1.1	589.61	589.00	2.9	423	0.68%
2023/02/23	0	0.00	2	587.00	585.00	-2	410	-0.49%
2023/02/22	0	578.00	0	0.00	572.00	0	407	0.00%
2023/02/21	2	583.00	0	0.00	582.00	2	406	0.49%
2023/02/20	1	577.00	0	0.00	577.00	1	407	0.25%
2023/02/17	1	578.00	0	582.00	578.00	1	406	0.24%
2023/02/16	0	0.00	1	595.00	592.00	-1	401	-0.25%
2023/02/13	2	579.00	0	0.00	578.00	2	390	0.51%
2023/02/10	1	595.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	600.00	0	0.00	596.00	1	375	0.27%
2023/02/08	2.1	586.14	0.2	587.44	587.00	1.9	357	0.52%
2023/02/02	0	0.00	1	554.00	553.00	-1	331	-0.30%
2023/02/01	1	557.90	1	549.08	550.00	0	333	0.00%
2023/01/31	0	0.00	0.2	533.08	537.00	-0.2	329	-0.05%
2023/01/30	0	533.77	0	535.00	537.00	0	328	0.01%
2023/01/16	0	0.00	0.1	500.00	501.00	-0.1	321	-0.02%
2023/01/09	0	0.00	0.1	500.91	501.00	-0.1	318	-0.03%
2022/12/28	0	0.00	1	476.00	481.50	-1	321	-0.31%
2022/12/14	0	530.00	0.1	538.00	534.00	0	327	-0.01%
2022/12/09	1.1	526.64	1	524.00	522.00	0.1	314	0.03%
2022/12/06	1	556.92	3	559.33	547.00	-2	304	-0.65%
2022/12/05	2	574.00	3	560.33	553.00	-1	296	-0.34%
2022/12/02	2	538.27	1	534.00	544.00	1	276	0.37%
2022/12/01	1	531.88	1.1	525.05	522.00	0	259	-0.01%
2022/11/30	3	511.33	2.1	521.81	520.00	0.9	246	0.38%
2022/11/29	0	0.00	1.2	479.63	490.50	-1.2	235	-0.51%
2022/11/28	0	479.19	0	0.00	459.00	0	225	0.01%
2022/11/25	0.2	474.47	1	475.00	465.00	-0.9	217	-0.39%
2022/11/24	0	456.00	1.1	450.77	450.00	-1.1	210	-0.52%
2022/11/16	1	432.00	1	431.50	430.50	0	209	0.00%
2022/11/15	0	0.00	1	430.00	430.50	-1	208	-0.48%
2022/11/11	4	418.50	7.3	423.54	422.00	-3.3	215	-1.53%
2022/11/09	1	406.00	1.1	409.32	408.50	-0.1	220	-0.05%
2022/11/08	0	410.00	0	0.00	401.00	0	220	0.00%
2022/11/02	0	0.00	3	385.00	388.50	-3	224	-1.34%
2022/11/01	0	0.00	0	383.50	381.00	0	227	-0.02%
2022/10/31	0.1	380.79	0.1	383.00	380.00	0.1	236	0.02%
2022/10/28	0.1	379.17	0	0.00	378.00	0.1	245	0.04%
2022/10/27	0.1	389.00	0	0.00	395.50	0.1	261	0.04%
2022/10/26	3	379.35	0	0.00	383.00	3	264	1.14%
2022/10/25	0.1	381.04	0	0.00	374.00	0.1	279	0.02%
2022/10/21	0	383.00	0	0.00	382.00	0	289	0.00%
2022/10/13	0.1	384.69	0	0.00	380.00	0.1	294	0.03%
2022/09/28	0.1	369.00	0	0.00	368.50	0.1	296	0.03%
2022/09/27	1.1	389.07	0	0.00	388.00	1.1	292	0.36%
2022/09/26	0.1	399.00	1	406.50	394.50	-0.9	289	-0.31%
2022/09/16	0.1	454.00	1	454.00	447.00	-0.9	283	-0.32%
2022/09/14	1	457.50	1	462.50	462.50	0	280	0.00%
2022/09/12	1	457.50	2	459.00	455.00	-1	276	-0.36%
2022/09/05	9	465.89	7	446.00	444.50	2	267	0.75%
2022/09/02	0	466.00	1	466.27	469.00	-1	251	-0.41%
2022/09/01	6	454.92	5	452.10	451.50	1	244	0.41%
2022/08/24	0	0.00	1	433.05	431.50	-1	231	-0.45%
2022/08/23	4	440.00	4	441.50	442.00	0	230	0.00%
2022/08/22	3	449.50	0	0.00	443.50	3	229	1.31%
2022/08/18	0	440.50	0	0.00	441.50	0	223	0.01%
2022/08/17	0	455.50	1	463.50	453.00	-1	216	-0.45%
2022/08/16	0	445.00	0	0.00	443.50	0	206	0.01%
2022/08/15	1	440.00	1	443.50	444.00	0	205	0.00%
2022/08/12	3	439.00	1	436.00	438.00	2	203	0.98%
2022/08/11	1	432.50	0	0.00	432.00	1	201	0.50%
2022/08/10	0.1	425.00	0	0.00	422.50	0.1	200	0.02%
2022/08/09	1	439.00	0	0.00	439.50	1	198	0.50%
2022/08/08	0	0.00	1	438.50	439.00	-1	197	-0.51%
2022/08/05	2	452.00	1	452.00	448.00	1	195	0.51%
2022/08/04	1	447.00	1	451.50	451.50	0	187	0.00%
2022/08/03	2	452.75	4	460.63	460.50	-2	177	-1.13%
2022/08/02	0	424.00	1	428.00	424.00	-1	159	-0.62%
2022/08/01	7.2	454.32	3	445.33	443.00	4.2	155	2.67%
2022/07/29	0	0.00	0.1	454.57	457.00	-0.1	142	-0.05%
2022/07/28	1	416.04	0	0.00	415.50	1	141	0.72%
2022/07/25	0	0.00	1	403.50	402.50	-1	146	-0.68%
2022/07/22	0.3	411.00	0	0.00	408.50	0.3	146	0.20%
2022/07/20	0.1	412.59	0	0.00	407.50	0.1	146	0.04%
2022/07/19	0	0.00	1	401.50	403.00	-1	146	-0.68%
2022/07/14	1	390.50	0	0.00	392.00	1	143	0.70%
2022/07/13	1	379.50	0	0.00	383.00	1	142	0.70%
2022/07/12	0.1	367.00	0	0.00	368.00	0.1	140	0.07%
2022/07/08	0.1	390.00	0	0.00	392.00	0.1	137	0.04%
2022/07/07	0	0.00	1	382.50	379.50	-1	133	-0.75%
2022/07/06	0.4	383.51	0	0.00	378.00	0.4	131	0.30%
2022/07/05	0	385.00	0	0.00	391.00	0	128	0.02%
2022/07/01	2	405.04	2	397.00	391.00	0	130	0.02%
2022/06/29	0	418.50	1	422.00	420.00	-1	129	-0.77%
2022/06/28	0.1	426.60	0	0.00	423.50	0.1	129	0.04%
2022/06/23	1	416.00	0	0.00	416.00	1	129	0.79%
2022/06/22	3.1	421.56	3	418.00	416.00	0.1	135	0.07%
2022/06/21	0	0.00	0	432.50	433.50	0	134	-0.03%
2022/06/20	0.2	424.25	0	0.00	413.00	0.2	135	0.16%
2022/06/17	0.1	439.00	0	0.00	437.50	0.1	133	0.04%
2022/06/16	5	467.60	5	446.00	444.00	0	131	0.00%
2022/06/15	3	462.00	3	459.33	461.50	0	129	0.00%
2022/06/14	0	457.00	0	0.00	465.00	0	128	0.01%
2022/06/13	2.1	460.59	2	458.00	458.00	0.1	129	0.04%
2022/06/09	0	489.00	0	0.00	487.50	0	127	0.01%
2022/06/08	0	0.00	0	493.00	491.00	0	127	-0.01%
2022/06/07	3	491.00	3	487.50	489.00	0	126	0.00%
2022/06/06	0	496.00	0	0.00	491.00	0	128	0.00%
2022/05/31	0	0.00	0	501.00	493.50	0	125	-0.01%
2022/05/30	0	0.00	0	494.00	493.50	0	124	-0.02%
2022/05/25	0	483.00	0	0.00	479.50	0	126	0.01%
2022/05/24	0	478.00	0	0.00	474.50	0	129	0.00%
2022/05/12	0	472.00	0	482.00	476.50	0	130	0.00%
2022/05/11	0	469.50	0	0.00	474.00	0	131	0.01%
2022/05/10	0	459.00	0	0.00	473.00	0	135	0.00%
2022/05/09	0.1	454.27	0	0.00	452.00	0.1	135	0.04%
2022/05/06	0	466.50	0	0.00	466.00	0	132	0.00%
2022/05/05	4	483.00	5	482.70	480.00	-1	131	-0.76%
2022/05/04	1	485.00	0	477.00	482.50	1	128	0.75%
2022/05/03	0	463.92	0	0.00	470.00	0	128	0.03%
2022/04/29	3.2	501.82	3	482.00	472.50	0.2	124	0.15%
2022/04/27	2.2	494.81	2	503.00	507.00	0.2	119	0.18%
2022/04/26	0	516.00	0	0.00	510.00	0	119	0.01%
2022/04/25	0.2	526.67	0	0.00	518.00	0.2	121	0.12%
2022/04/22	0.1	546.00	0	0.00	545.00	0.1	122	0.04%
2022/04/19	3	536.00	3	539.67	537.00	0	127	0.00%
2022/04/15	0	0.00	0.5	542.00	540.00	-0.5	132	-0.38%
2022/04/12	0.1	553.00	0	0.00	548.00	0.1	170	0.03%
2022/04/11	2	557.98	3	553.67	558.00	-1	178	-0.54%
2022/04/08	0.1	572.00	0	0.00	571.00	0.1	182	0.03%
2022/04/07	2	575.00	2	572.50	571.00	0	194	0.00%
2022/04/06	1	586.00	0	0.00	586.00	1	196	0.51%
2022/04/01	4	596.00	4	595.25	599.00	0	208	0.00%
2022/03/25	2	605.00	0	0.00	615.00	2	222	0.90%
2022/03/23	0	0.00	1	640.00	640.00	-1	218	-0.46%
2022/03/21	0.1	618.00	0	0.00	618.00	0.1	221	0.02%
2022/03/15	0	600.00	1	591.00	591.00	-1	225	-0.44%
2022/03/11	0.2	606.00	0	0.00	605.00	0.2	235	0.08%
2022/03/08	0.2	592.00	0	0.00	590.00	0.2	244	0.08%
2022/03/01	0	0.00	0	635.00	628.00	0	249	0.00%
2022/02/25	1	617.00	1	621.01	628.00	0	251	0.00%
2022/02/23	0	627.00	0	0.00	626.00	0	253	0.00%
2022/02/11	0	0.00	1	627.00	627.00	-1	277	-0.36%
2022/02/10	1	636.02	0	0.00	637.00	1	280	0.36%
2022/02/08	0	639.00	0	0.00	637.00	0	283	0.00%
2022/01/25	1	638.00	0	0.00	626.00	1	341	0.29%
2022/01/21	1	683.00	1	680.00	664.00	0	402	0.00%
2022/01/19	0	688.00	6	681.00	679.00	-6	418	-1.43%
2022/01/14	0.2	685.05	0	0.00	694.00	0.2	450	0.05%
2022/01/13	1	693.00	0	0.00	692.00	1	453	0.22%
2022/01/12	0	0.00	2	690.50	692.00	-2	456	-0.44%
2022/01/11	1	699.00	1	699.00	705.00	0	465	0.00%
2022/01/10	2	704.10	0	0.00	702.00	2	471	0.43%
2022/01/07	3	706.34	1	709.00	704.00	2	481	0.42%
2022/01/06	0	0.00	0.1	743.22	730.00	-0.1	476	-0.01%
2022/01/05	1	719.00	0	729.81	741.00	1	469	0.21%
2022/01/04	1	717.00	0.1	716.30	715.00	0.9	452	0.20%
2022/01/03	0	698.00	1	712.00	700.00	-1	455	-0.22%
2021/12/30	3	724.00	0	718.50	711.00	3	458	0.65%
2021/12/29	1	706.00	1.2	707.00	706.00	-0.2	452	-0.03%
2021/12/28	2	707.50	1	703.00	703.00	1	452	0.22%
2021/12/27	0.2	686.00	1	688.00	688.00	-0.9	447	-0.19%
2021/12/21	0	0.00	2	645.50	656.00	-2	458	-0.44%
2021/12/20	1	645.00	0	0.00	641.00	1	460	0.22%
2021/12/17	1	646.00	0	0.00	656.00	1	472	0.21%
2021/12/13	0	653.00	2	646.50	648.00	-2	533	-0.37%
2021/12/10	0	0.00	5	650.00	647.00	-5	548	-0.91%
2021/12/09	1	653.00	0	0.00	652.00	1	550	0.18%
2021/12/08	1	650.02	0	0.00	651.00	1	551	0.18%
2021/12/07	1	667.99	0	0.00	662.00	1	546	0.18%
2021/12/06	8	669.75	0	0.00	667.00	8	542	1.48%
2021/12/03	0	679.00	0	0.00	678.00	0	537	0.00%
2021/12/01	0	0.00	7	678.29	679.00	-7	532	-1.31%
2021/11/30	1	688.00	0	0.00	683.00	1	532	0.19%
2021/11/29	1	679.00	1	664.00	691.00	0	530	0.00%
2021/11/26	1	682.00	1	688.00	685.00	0	528	0.00%
2021/11/25	0	0.00	1	690.00	690.00	-1	526	-0.19%
2021/11/24	1	702.00	0	0.00	705.00	1	525	0.19%
2021/11/23	0	708.00	0	0.00	701.00	0	523	0.00%
2021/11/22	2	729.00	0	0.00	727.00	2	520	0.38%
2021/11/19	0	0.00	0.1	727.00	718.00	-0.1	519	-0.01%
2021/11/18	2	731.00	1	734.00	730.00	1	515	0.19%
2021/11/17	2	735.00	0	0.00	737.00	2	514	0.39%
2021/11/16	0	735.00	0	0.00	733.00	0	513	0.00%
2021/11/15	0	723.00	0	0.00	731.00	0	515	0.00%
2021/11/10	0	0.00	3	724.66	721.00	-3	521	-0.58%
2021/11/09	0	705.00	0	0.00	707.00	0	522	0.00%
2021/11/08	0	0.00	2	703.00	707.00	-2	524	-0.38%
2021/11/05	0	0.00	1	706.00	705.00	-1	523	-0.19%
2021/11/04	1	705.09	1	722.83	700.00	0	522	0.00%
2021/11/03	3	687.97	0	0.00	681.00	3	507	0.59%
2021/11/02	3	727.03	2	715.50	710.00	1	494	0.21%
2021/11/01	0	0.00	0.1	783.91	774.00	-0.1	469	-0.03%
2021/10/29	1.1	759.65	3.1	791.60	793.00	-2	429	-0.45%
2021/10/28	2.1	728.85	2	728.00	721.00	0.1	409	0.01%
2021/10/27	2.1	752.39	1	752.00	745.00	1.1	403	0.26%
2021/10/26	0	756.00	1	761.00	747.00	-1	414	-0.24%
2021/10/25	0	0.00	1	743.03	760.00	-1	410	-0.24%
2021/10/22	1	756.83	1.1	751.88	745.00	-0.1	405	-0.02%
2021/10/21	3	718.33	3.1	714.00	717.00	-0.1	389	-0.02%
2021/10/20	5	707.82	3	723.23	710.00	2	389	0.51%
2021/10/19	5	716.60	4	715.75	710.00	1	386	0.26%
2021/10/18	2.1	686.18	3	694.66	699.00	-0.9	377	-0.24%
2021/10/15	2	671.54	2	680.00	690.00	0	371	0.00%
2021/10/14	2	643.00	1	645.00	654.00	1	362	0.28%
2021/10/13	0	640.00	1	632.00	630.00	-1	361	-0.28%
2021/10/12	2	663.98	2	659.00	650.00	0	363	0.00%
2021/10/08	1	674.00	0	0.00	674.00	1	364	0.27%
2021/10/07	1	651.00	1	654.00	652.00	0	355	0.00%
2021/10/06	0	629.70	0	0.00	612.00	0	356	0.00%
2021/10/05	0	645.00	0	0.00	645.00	0	355	0.00%
2021/10/04	1	666.00	1	651.00	649.00	0	355	0.00%
2021/10/01	0	658.00	0	0.00	635.00	0	347	0.00%
2021/09/30	0	0.00	2	686.50	678.00	-2	341	-0.59%
2021/09/29	0	676.00	0	0.00	677.00	0	338	0.00%
2021/09/28	0	0.00	2	683.50	687.00	-2	335	-0.60%
2021/09/27	0	682.50	0	0.00	678.00	0	330	0.00%
2021/09/23	1	674.00	1	670.00	672.00	0	316	0.00%
2021/09/22	1	666.00	0	0.00	663.00	1	311	0.32%
2021/09/17	1	674.00	2	684.50	674.00	-1	309	-0.32%
2021/09/16	1	657.00	1.2	643.35	659.00	-0.2	286	-0.05%
2021/09/15	0	636.36	0	0.00	632.00	0	271	0.00%
2021/09/13	1	601.00	0	0.00	593.00	1	262	0.38%
2021/09/09	0	561.00	0	0.00	567.00	0	263	0.00%
2021/09/08	0.1	559.90	0	0.00	552.00	0.1	267	0.04%
2021/09/03	0	0.00	1	591.00	591.00	-1	274	-0.36%
2021/09/01	0	0.00	1	590.00	590.00	-1	283	-0.35%
2021/08/19	0	550.50	0	0.00	553.00	0	296	0.00%
2021/08/18	0.1	560.00	1	536.00	565.00	-1	293	-0.32%
2021/08/17	1.1	531.91	1	545.00	531.00	0.1	296	0.03%
2021/08/16	0	560.00	1	572.00	552.00	-1	291	-0.34%
2021/08/13	0.1	595.75	0	0.00	573.00	0.1	288	0.02%
2021/08/12	1.1	606.55	1	620.00	604.00	0.1	280	0.04%
2021/08/11	3	623.67	0	0.00	620.00	3	274	1.09%
2021/08/10	1	629.00	0	0.00	633.00	1	276	0.36%
2021/08/09	1	637.00	0	0.00	634.00	1	276	0.36%
2021/08/05	0	0.00	2	665.50	660.00	-2	280	-0.71%
2021/08/04	2	662.00	0	0.00	661.00	2	286	0.70%
2021/08/03	1.1	673.91	0	0.00	673.00	1.1	286	0.38%
2021/07/30	0	0.00	3	651.67	668.00	-3	283	-1.06%
2021/07/28	1.1	630.01	0	0.00	630.00	1.1	271	0.41%
2021/07/27	1	654.00	0	0.00	651.00	1	272	0.37%
2021/07/26	1	654.00	0.1	656.00	659.00	0.9	277	0.32%
2021/07/22	0	643.00	0	0.00	647.00	0	297	0.00%
2021/07/21	2	639.00	0	0.00	639.00	2	303	0.66%
2021/07/19	1	666.00	1	656.00	659.00	0	312	0.00%
2021/07/16	0.1	670.00	0	0.00	671.00	0.1	317	0.03%
2021/07/15	0	0.00	1	655.00	660.00	-1	317	-0.31%
2021/07/13	0	0.00	1	660.00	648.00	-1	319	-0.31%
2021/07/09	3	629.00	0	0.00	634.00	3	332	0.90%
2021/07/08	1	648.00	0	0.00	645.00	1	353	0.28%
2021/07/01	0.1	655.00	0	0.00	646.00	0.1	360	0.03%
2021/06/29	2	655.00	0	0.00	654.00	2	358	0.56%
2021/06/25	0	0.00	1	661.00	649.00	-1	353	-0.28%
2021/06/24	0	0.00	0.1	650.00	647.00	-0.1	348	-0.01%
2021/06/23	1	646.00	0	0.00	655.00	1	345	0.29%
2021/06/22	0	653.00	0	0.00	647.00	0	343	0.00%
2021/06/21	0	0.00	2	667.00	663.00	-2	342	-0.58%
2021/06/18	1	678.00	0	0.00	675.00	1	349	0.29%
2021/06/17	0	0.00	2	682.00	681.00	-2	347	-0.58%
2021/06/16	4	692.50	0	0.00	690.00	4	347	1.15%
2021/06/10	1	700.00	2	709.00	711.00	-1	342	-0.29%
2021/06/01	1	698.00	6	692.83	690.00	-5	338	-1.48%
2021/05/27	0	0.00	2	665.00	665.00	-2	336	-0.59%
2021/05/25	2	682.00	0	0.00	675.00	2	339	0.59%
2021/05/24	0	0.00	3	636.67	653.00	-3	339	-0.88%
2021/05/14	1	662.00	1	640.00	655.00	0	372	0.00%
2021/05/13	0	647.00	0	0.00	650.00	0	383	0.00%
2021/05/12	0	636.00	1	692.00	632.00	-1	386	-0.26%
2021/05/11	0	0.00	0.1	684.00	681.00	-0.1	388	-0.03%
2021/05/10	0	701.00	1	703.00	709.00	-1	389	-0.25%
2021/05/06	4	686.75	0	0.00	675.00	4	401	1.00%
2021/05/05	2	697.00	0	0.00	692.00	2	403	0.50%
2021/05/04	1	713.00	7	706.43	716.00	-6	409	-1.46%
2021/05/03	1.1	708.34	0	0.00	707.00	1.1	421	0.26%
2021/04/29	1.1	743.19	3	743.33	744.00	-1.9	439	-0.44%
2021/04/28	2	704.00	0	0.00	699.00	2	441	0.45%
2021/04/27	3	704.70	1	729.00	716.00	2	459	0.44%
2021/04/26	4	700.00	0	0.00	703.00	4	487	0.82%
2021/04/22	1	708.00	0	0.00	705.00	1	550	0.18%
2021/04/21	1	731.00	1	730.00	724.00	0	550	0.00%
2021/04/19	1	731.10	1	733.00	733.00	0	565	0.00%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	2	764.97	0.1	764.00	760.00	2	585	0.33%
2021/04/14	2.1	778.66	0	0.00	765.00	2.1	577	0.36%
2021/04/07	0	914.00	0	0.00	912.00	0	584	0.00%
2021/03/31	0	0.00	2	920.00	909.00	-2	592	-0.34%
2021/03/26	0	0.00	0	910.00	907.00	0	588	0.00%
2021/03/23	0	0.00	1	901.00	902.00	-1	587	-0.17%
2021/03/19	0	843.00	0.1	855.00	847.00	-0.1	580	-0.02%
2021/03/18	0	0.00	0.1	874.98	868.00	-0.1	576	-0.02%
2021/03/09	0	822.00	0	0.00	822.00	0	619	0.00%
2021/03/04	1	867.00	0	0.00	858.00	1	629	0.16%
2021/03/03	0	888.00	0	0.00	890.00	0	625	0.00%
2021/03/02	0	888.00	0	0.00	883.00	0	627	0.00%
2021/02/26	0	891.00	0	0.00	900.00	0	635	0.00%
2021/02/25	2	900.50	0	0.00	898.00	2	655	0.31%
2021/02/24	0	924.00	1	918.00	911.00	-1	657	-0.15%
2021/02/23	1.1	890.38	1	911.00	891.00	0.1	654	0.01%
2021/02/22	0	0.00	1	919.00	919.00	-1	651	-0.15%
2021/02/18	1	942.00	1	943.00	946.00	0	667	0.00%
2021/02/17	2.1	938.90	0	0.00	952.00	2.1	690	0.30%
2021/02/05	0	0.00	0.1	904.80	900.00	-0.1	691	-0.01%
2021/02/02	0.1	892.00	1	885.00	882.00	-0.9	727	-0.13%
2021/02/01	0	0.00	0	896.00	896.00	0	729	0.00%
2021/01/28	0	900.00	1	908.00	900.00	-1	728	-0.13%
2021/01/27	0	0.00	1.1	936.44	926.00	-1.1	730	-0.15%
2021/01/26	1	967.00	2	935.50	924.00	-1	730	-0.14%
2021/01/25	0.1	948.38	0	976.38	947.00	0	725	0.01%
2021/01/22	0	999.00	0	995.00	990.00	0	710	0.00%
2021/01/21	0.1	972.88	2	967.52	970.00	-1.9	690	-0.28%
2021/01/20	1	994.00	3	977.37	936.00	-2	672	-0.30%
2021/01/19	3	985.91	3	997.35	974.00	0	650	0.00%
2021/01/18	2	935.00	11	922.36	959.00	-9	621	-1.45%
2021/01/15	0	0.00	2	889.50	889.00	-2	582	-0.34%
2021/01/14	0	0.00	0	861.00	850.00	0	548	0.00%
2021/01/13	0	0.00	5	859.00	860.00	-5	546	-0.91%
2021/01/12	3	836.67	1	836.99	830.00	2	536	0.37%
2021/01/11	1	864.04	1	853.00	861.00	0	525	0.01%
2021/01/08	1	845.23	3.1	840.22	833.00	-2.1	509	-0.41%
2021/01/07	1	820.00	0.2	818.63	820.00	0.8	498	0.17%
2021/01/06	0	804.00	0	802.50	815.00	0	488	0.00%
2021/01/04	0	0.00	1	795.00	777.00	-1	473	-0.21%
2020/12/31	2	769.50	0	0.00	764.00	2	465	0.43%
2020/12/30	0	0.00	3	777.00	778.00	-3	469	-0.64%
2020/12/29	0	0.00	0	771.00	771.00	0	475	0.00%
2020/12/18	0	0.00	1	764.00	760.00	-1	507	-0.20%
2020/12/17	0	773.00	0	0.00	773.00	0	508	0.00%
2020/12/11	1	749.00	0	0.00	750.00	1	527	0.19%
2020/12/10	1	761.00	1	763.00	764.00	0	534	0.00%
2020/12/09	1	760.00	0	0.00	769.00	1	547	0.18%
2020/12/08	1	744.00	3	753.67	755.00	-2	550	-0.36%
2020/12/07	2.1	752.38	0	0.00	733.00	2.1	551	0.38%
2020/12/04	1.1	761.99	0.1	788.00	758.00	1.1	563	0.19%
2020/12/03	0	792.25	1	793.03	796.00	-1	553	-0.17%
2020/12/02	1	787.04	1	800.00	796.00	0	563	0.00%
2020/12/01	0	770.50	1	771.00	770.00	-1	576	-0.17%
2020/11/27	1	795.00	1	791.00	783.00	0	588	0.00%
2020/11/26	1	782.00	10	785.00	787.00	-9	590	-1.52%
2020/11/25	12	781.58	4	789.50	778.00	8	595	1.34%
2020/11/24	0	813.60	3	814.00	800.00	-3	594	-0.50%
2020/11/23	1	788.00	1	783.00	787.00	0	585	0.00%
2020/11/20	2	791.00	1	785.00	785.00	1	598	0.17%
2020/11/19	0	0.00	0	795.00	790.00	0	599	0.00%
2020/11/18	1	785.00	1	792.01	790.00	0	598	0.00%
2020/11/17	0	0.00	1	790.00	788.00	-1	601	-0.17%
2020/11/16	4	797.00	8.1	795.00	793.00	-4.1	601	-0.67%
2020/11/12	2	775.00	3	771.33	768.00	-1	605	-0.17%
2020/11/11	1	771.00	2	766.50	765.00	-1	588	-0.17%
2020/11/06	1.1	713.81	2	710.50	705.00	-1	568	-0.17%
2020/11/05	1	701.00	0	0.00	700.00	1	585	0.17%
2020/11/04	0	0.00	2	699.50	697.00	-2	596	-0.34%
2020/11/03	2	675.50	1	679.00	683.00	1	599	0.17%
2020/10/29	0	0.00	1	660.00	675.00	-1	644	-0.16%
2020/10/28	1	678.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	677.00	0	0.00	683.00	1	652	0.15%
2020/10/26	0	0.00	2	705.00	692.00	-2	655	-0.31%
2020/10/23	1	708.00	1	708.00	708.00	0	660	0.00%
2020/10/22	2	712.50	1	717.00	705.00	1	680	0.15%
2020/10/21	1	710.00	0	0.00	709.00	1	689	0.15%
2020/10/20	0	0.00	2	690.00	697.00	-2	702	-0.28%
2020/10/16	2	696.50	2	699.00	688.00	0	735	0.00%
2020/10/15	3	709.33	1	706.00	710.00	2	751	0.27%
2020/10/14	0	0.00	2	708.00	711.00	-2	774	-0.26%
2020/10/13	1	703.00	2	706.00	702.00	-1	797	-0.13%
2020/10/12	2	718.00	0	0.00	718.00	2	818	0.24%
2020/10/05	0	0.00	2	708.00	716.00	-2	913	-0.22%
2020/09/28	0	0.00	3	677.00	686.00	-3	1,021	-0.29%
2020/09/25	1	672.00	0	666.00	665.00	1	1,039	0.09%
2020/09/18	1	715.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	1	715.00	0	0.00	709.00	1	1,203	0.08%
2020/09/15	1	714.00	1	710.00	707.00	0	1,325	0.00%
2020/09/14	3	707.67	1	680.00	705.00	2	1,383	0.14%
2020/09/11	2	667.00	2	660.00	673.00	0	1,385	0.00%
2020/09/10	1	665.00	1	674.00	664.00	0	1,423	0.00%
2020/09/09	1	652.03	1	651.00	661.00	0	1,436	0.00%
2020/09/08	1	686.00	2	679.00	679.00	-1	1,427	-0.07%
2020/09/07	11	684.36	15.1	691.22	682.00	-4.1	1,434	-0.29%
2020/09/04	6	717.50	4	719.75	716.00	2	1,443	0.14%
2020/09/03	1	705.00	2	699.00	702.00	-1	1,454	-0.07%
2020/09/02	3	719.33	2	713.50	708.00	1	1,457	0.07%
2020/09/01	10	706.00	11	702.00	707.00	-1	1,476	-0.07%
2020/08/31	10	704.00	10	706.00	704.00	0	1,551	0.00%
2020/08/28	0	0.00	1	709.00	702.00	-1	1,589	-0.06%
2020/08/27	11	709.82	10.1	716.49	709.00	1	1,600	0.06%
2020/08/26	12	724.83	11	715.82	727.00	1	1,595	0.06%
2020/08/24	9	688.00	9	687.00	688.00	0	1,592	0.00%
2020/08/21	0	0.00	3	672.67	684.00	-3	1,597	-0.19%
2020/08/20	17	661.82	14	682.86	665.00	3	1,595	0.19%
2020/08/19	3	700.00	3	702.33	696.00	0	1,589	0.00%
2020/08/18	4	703.75	1	700.00	694.00	3	1,590	0.19%
2020/08/17	2	752.50	0	0.00	753.00	2	1,591	0.13%
2020/08/14	2	751.00	4	749.25	758.00	-2	1,615	-0.12%
2020/08/13	12	745.50	14	755.36	744.00	-2	1,622	-0.12%
2020/08/12	0	0.00	1	764.00	764.00	-1	1,627	-0.06%
2020/08/11	14	766.36	10	761.60	763.00	4	1,645	0.24%
2020/08/10	4	802.20	1	803.00	792.00	3	1,639	0.18%
2020/08/07	11	825.36	10	812.80	827.00	1	1,655	0.06%
2020/08/06	2	819.50	3	829.67	818.00	-1	1,660	-0.06%
2020/08/05	10	867.50	13	857.77	845.00	-3	1,652	-0.18%
2020/08/04	1	852.00	1	847.00	843.00	0	1,637	0.00%
2020/08/03	7	846.57	5	844.00	847.00	2	1,636	0.12%
2020/07/31	1	823.00	1	820.00	843.00	0	1,639	0.00%
2020/07/30	1	819.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	3	821.00	5	810.68	821.00	-2	1,661	-0.12%
2020/07/28	6	817.50	8	839.50	809.00	-2	1,686	-0.12%
2020/07/27	10	850.70	7	846.00	850.00	3	1,688	0.18%
2020/07/24	7	858.43	7	856.71	851.00	0	1,705	0.00%
2020/07/23	4	845.00	8	849.25	864.00	-4	1,705	-0.23%
2020/07/22	11	863.82	16.1	844.63	843.00	-5.1	1,709	-0.30%
2020/07/21	6	846.83	19	849.43	852.00	-13	1,733	-0.75%
2020/07/20	15	825.47	4	820.75	835.00	11	1,757	0.63%
2020/07/17	7	807.00	4	796.50	804.00	3	1,753	0.17%
2020/07/16	7	852.00	9	843.00	835.00	-2	1,761	-0.11%
2020/07/15	11	882.73	10.1	865.82	856.00	0.9	1,768	0.05%
2020/07/14	6.5	882.31	6	882.17	880.00	0.5	1,804	0.03%
2020/07/13	3	858.00	3	867.67	872.00	0	1,828	0.00%
2020/07/10	11	886.36	11	878.82	843.00	0	1,832	0.00%
2020/07/09	3	889.43	5.1	901.56	918.00	-2	1,804	-0.11%
2020/07/08	3	835.17	1	842.00	852.00	2	1,742	0.12%
2020/07/07	5	827.80	6	843.17	818.00	-1	1,722	-0.06%
2020/07/06	11	854.36	12	847.25	846.00	-1	1,705	-0.06%
2020/07/03	3	831.00	4	831.50	826.00	-1	1,695	-0.06%
2020/07/02	9	817.33	11	817.09	823.00	-2	1,672	-0.12%
2020/07/01	6	814.67	4	818.50	799.00	2	1,659	0.12%
2020/06/30	3	813.33	10	812.20	813.00	-7	1,640	-0.43%
2020/06/29	24	793.83	26	797.15	795.00	-2	1,621	-0.12%
2020/06/24	6	795.67	4.1	799.67	786.00	1.9	1,599	0.12%
2020/06/23	45	774.76	40	776.18	774.00	5	1,574	0.32%
2020/06/22	6.2	752.64	9	763.00	785.00	-2.9	1,539	-0.19%
2020/06/19	16	725.11	14	722.14	719.00	2	1,479	0.14%
2020/06/18	2	688.00	3	680.33	685.00	-1	1,434	-0.07%
2020/06/17	10	690.90	4	691.75	682.00	6	1,429	0.42%
2020/06/16	11	676.64	11	675.18	676.00	0	1,401	0.00%
2020/06/15	2	665.50	0	0.00	655.00	2	1,395	0.14%
2020/06/12	12	673.25	11	659.36	675.00	1	1,390	0.07%
2020/06/11	12	675.67	13	678.23	675.00	-1	1,390	-0.07%
2020/06/10	1	669.00	2	684.50	688.00	-1	1,379	-0.07%
2020/06/09	1	658.00	6	659.67	663.00	-5	1,366	-0.37%
2020/06/08	11	661.37	15	662.20	661.00	-4	1,378	-0.29%
2020/06/05	27	678.89	27	682.74	655.00	0	1,361	0.00%
2020/06/04	13	661.77	6	670.33	694.00	7	1,299	0.54%
2020/06/03	3	625.00	1	626.00	631.00	2	1,270	0.16%
2020/06/02	6	610.83	7	615.29	611.00	-1	1,256	-0.08%
2020/06/01	13	616.62	13	609.23	618.00	0	1,259	0.00%
2020/05/29	13	598.62	11	597.91	598.00	2	1,269	0.16%
2020/05/28	7	603.43	12	615.50	602.00	-5	1,268	-0.39%
2020/05/27	12	615.42	19	614.79	615.00	-7	1,267	-0.55%
2020/05/26	13	619.00	15	625.13	614.00	-2	1,274	-0.16%
2020/05/25	5	609.60	3	610.33	616.00	2	1,270	0.16%
2020/05/22	15	621.80	14	629.29	613.00	1	1,274	0.08%
2020/05/21	8	616.00	1	632.00	630.00	7	1,265	0.55%
2020/05/20	22	596.82	26	592.04	597.00	-4	1,242	-0.32%
2020/05/19	3	598.33	2	600.00	603.00	1	1,238	0.08%
2020/05/18	15	592.60	12	602.33	591.00	3	1,227	0.24%
2020/05/15	13	623.31	10	622.20	623.00	3	1,204	0.25%
2020/05/14	32	627.47	25	626.88	618.00	7	1,204	0.58%
2020/05/13	8	657.25	8	660.25	657.00	0	1,196	0.00%
2020/05/12	9	676.56	12	680.42	675.00	-3	1,197	-0.25%
2020/05/11	0	0.00	1	677.00	681.00	-1	1,191	-0.08%
2020/05/08	9	673.44	8	671.26	673.00	1	1,186	0.08%
2020/05/06	10	666.00	11	655.45	666.00	-1	1,178	-0.08%
2020/05/05	9.1	663.61	12	666.33	657.00	-2.9	1,172	-0.25%
2020/05/04	5.1	671.27	3	666.67	670.00	2.1	1,156	0.18%
2020/04/30	11	655.27	10	652.00	655.00	1	1,132	0.09%
2020/04/29	1	635.00	6	637.50	642.00	-5	1,119	-0.45%
2020/04/28	8	616.38	8	617.63	616.00	0	1,097	0.00%
2020/04/27	2	631.00	3	633.99	623.00	-1	1,091	-0.09%
2020/04/24	25	631.88	15	632.53	630.00	10	1,086	0.92%
2020/04/23	11	662.91	12	655.83	671.00	-1	1,049	-0.10%
2020/04/22	9	627.67	9	625.00	634.00	0	1,017	0.00%
2020/04/21	14	615.93	11	610.91	615.00	3	1,012	0.30%
2020/04/20	4	637.25	2	632.50	632.00	2	996	0.20%
2020/04/17	23	644.96	19	643.58	625.00	4	987	0.41%
2020/04/16	9	682.33	2	690.50	669.00	7	935	0.75%
2020/04/15	2	747.50	0	0.00	740.00	2	884	0.23%
2020/04/14	1	764.16	2	774.50	780.00	-1	867	-0.11%
2020/04/13	6	727.00	6	720.00	727.00	0	861	0.00%
2020/04/10	0	0.00	1	727.00	735.00	-1	867	-0.12%
2020/04/08	1	767.00	1	777.00	775.00	0	873	0.00%
2020/04/07	1	766.00	1	761.00	764.00	0	863	0.00%
2020/04/06	2	739.50	1	746.00	750.00	1	854	0.12%
2020/04/01	1	735.00	1	716.00	715.00	0	850	0.00%
2020/03/31	2	764.00	3	745.67	719.00	-1	849	-0.12%
2020/03/30	1	735.00	1	742.00	739.00	0	839	0.00%
2020/03/27	6	766.67	6	760.00	721.00	0	836	0.00%
2020/03/26	1	718.00	1	735.00	748.00	0	825	0.00%
2020/03/25	1	679.00	0	0.00	680.00	1	814	0.12%
2020/03/24	0	0.00	1	624.00	619.00	-1	806	-0.12%
2020/03/20	1	619.00	1	643.00	642.00	0	797	0.00%
2020/03/19	1	594.00	0	0.00	594.00	1	788	0.13%
2020/03/18	0	0.00	1	673.00	660.00	-1	788	-0.13%
2020/03/17	1	686.00	0	0.00	676.00	1	808	0.12%
2020/03/16	1	724.00	1	737.00	686.00	0	808	0.00%
2020/03/12	0	708.00	0	0.00	706.00	0	794	0.00%
2020/03/11	0.1	765.00	0	0.00	765.00	0.1	815	0.01%
2020/03/09	1	784.00	0	0.00	747.00	1	802	0.12%
2020/03/03	1	858.00	2	850.00	839.00	-1	786	-0.13%
2020/02/25	1	889.00	0	0.00	892.00	1	778	0.13%
2020/02/19	1	898.00	0	0.00	891.00	1	791	0.13%
2020/02/18	0	0.00	0	895.00	890.00	0	814	0.00%
2020/02/17	3	901.67	0	0.00	890.00	3	815	0.37%
2020/02/14	3	948.00	0	0.00	941.00	3	811	0.37%
2020/02/13	1	978.00	3	986.33	1000.00	-2	800	-0.25%
2020/02/12	0	0.00	1	970.00	965.00	-1	794	-0.13%
2020/02/04	1	903.00	1	920.00	920.00	0	833	0.00%
2020/01/31	0	0.00	1	891.00	882.00	-1	858	-0.12%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/17	1	944.00	0	0.00	927.00	1	940	0.11%
2020/01/15	2	964.50	1	939.00	935.00	1	943	0.11%
2020/01/14	1	946.00	2	965.00	973.00	-1	936	-0.11%
2020/01/13	3	922.67	2	905.00	916.00	1	928	0.11%
2020/01/10	2	963.50	0	0.00	961.00	2	914	0.22%
2020/01/09	1	991.00	1	981.00	981.00	0	922	0.00%
2020/01/06	1	971.00	1	977.00	970.00	0	934	0.00%
2020/01/03	2	1020.50	3	1019.67	996.00	-1	939	-0.11%
2020/01/02	0	0.00	3	1045.00	1050.00	-3	938	-0.32%
2019/12/27	3	1025.00	0	0.00	1005.00	3	992	0.30%
2019/12/24	1	1050.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/19	3	1035.00	4	1037.50	1045.00	-1	1,040	-0.10%
2019/12/16	0	0.00	1	1095.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1070.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1055.00	2	1047.64	1080.00	-1	1,104	-0.09%
2019/12/10	1	987.00	1	1000.00	991.00	0	1,074	0.00%
2019/12/09	1	1005.00	3	1000.33	983.00	-2	1,069	-0.19%
2019/12/06	3	984.33	5	956.00	993.00	-2	1,064	-0.19%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/12/04	1	894.00	0	0.00	898.00	1	1,033	0.10%
2019/11/29	1	890.00	1	888.00	882.00	0	1,067	0.00%
2019/11/28	2	895.00	1	906.00	890.00	1	1,071	0.09%
2019/11/27	1	914.00	2	917.00	918.00	-1	1,082	-0.09%
2019/11/26	0	0.00	1	897.00	905.00	-1	1,082	-0.09%
2019/11/22	1	885.00	1	888.00	890.00	0	1,134	0.00%
2019/11/21	2	879.00	1	890.00	881.00	1	1,139	0.09%
2019/11/20	4	913.25	2	908.50	899.00	2	1,128	0.18%
2019/11/19	1	950.00	1	972.00	950.00	0	1,121	0.00%
2019/11/18	1	965.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	0	0.00	2	997.50	968.00	-2	1,127	-0.18%
2019/11/13	1	980.00	0	0.00	966.00	1	1,103	0.09%
2019/11/12	0	0.00	1	972.00	963.00	-1	1,100	-0.09%
2019/11/11	3	960.33	1	960.00	956.00	2	1,096	0.18%
2019/11/08	1	952.00	2	960.00	980.00	-1	1,091	-0.09%
2019/11/07	1	926.00	0	0.00	925.00	1	1,126	0.09%
2019/11/05	0	0.00	1	960.00	958.00	-1	1,155	-0.09%
2019/10/31	3	979.00	2	974.00	978.00	1	1,238	0.08%
2019/10/30	3	954.67	3	960.00	986.00	0	1,225	0.00%
2019/10/29	1	939.00	1	952.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	0	928.00	930.00	0	1,157	0.00%
2019/10/25	0	0.00	3	897.33	880.00	-3	1,126	-0.27%
2019/10/22	0	858.00	0	0.00	857.00	0	1,092	0.00%
2019/10/18	2	876.50	0	0.00	877.00	2	1,094	0.18%
2019/10/17	0	0.00	1	894.00	883.00	-1	1,086	-0.09%
2019/10/16	1	872.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	0	0.00	0	871.00	871.00	0	1,066	0.00%
2019/10/09	1	877.00	0	0.00	877.00	1	1,048	0.10%
2019/10/07	3	882.00	4	878.36	908.00	-1	1,018	-0.10%
2019/10/04	4	844.94	3	839.67	835.00	1	987	0.10%
2019/10/03	3	817.00	3	825.33	818.00	0	961	0.00%
2019/10/02	3	821.33	3	827.00	825.00	0	953	0.00%
2019/10/01	3	800.01	3	811.33	821.00	0	943	0.00%
2019/09/27	3	802.67	2	796.00	787.00	1	933	0.11%
2019/09/26	1	853.00	0	0.00	830.00	1	915	0.11%
2019/09/25	1	835.00	1	840.00	834.00	0	898	0.00%
2019/09/24	2	842.00	2	836.00	830.00	0	890	0.00%
2019/09/23	3	860.67	3	854.33	835.00	0	877	0.00%
2019/09/20	2	799.00	2	817.50	851.00	0	846	0.00%
2019/09/19	2	776.50	1	765.00	785.00	1	799	0.13%
2019/09/10	1	730.00	2	732.00	736.00	-1	772	-0.13%
2019/09/05	3	765.00	4	759.50	752.00	-1	751	-0.13%
2019/09/04	2	764.00	2	756.50	772.00	0	734	0.00%
2019/09/03	1	754.00	1	753.00	739.00	0	709	0.00%
2019/09/02	2	740.50	1	721.00	737.00	1	698	0.14%
2019/08/30	2	755.50	3	760.67	760.00	-1	690	-0.14%
2019/08/29	3	733.33	2	729.00	730.00	1	670	0.15%
2019/08/28	4	740.75	6	725.67	735.00	-2	662	-0.30%
2019/08/27	0	0.00	1	730.00	730.00	-1	629	-0.16%
2019/08/26	0	0.00	3	635.00	664.00	-3	595	-0.50%
2019/08/22	2	695.00	7	696.14	698.00	-5	576	-0.87%
2019/08/21	4	642.25	1	644.00	656.00	3	562	0.53%
2019/08/19	0	0.00	1	600.00	620.00	-1	558	-0.18%
2019/08/15	2	584.50	0	0.00	569.00	2	566	0.35%
2019/08/14	4	603.75	1	593.00	589.00	3	556	0.54%
2019/08/13	0	0.00	1	596.00	597.00	-1	553	-0.18%
2019/08/12	2	631.00	2	629.00	612.00	0	556	0.00%
2019/08/08	1	580.00	1	565.00	585.00	0	503	0.00%
2019/08/07	1	508.00	0	530.00	532.00	1	479	0.20%
2019/08/06	1	509.00	1	518.00	508.00	0	460	0.00%
2019/08/05	0	0.00	1	500.00	508.00	-1	427	-0.23%
2019/08/02	1	460.00	17	458.00	462.50	-16	376	-4.25%
2019/07/26	2	435.00	0	0.00	434.50	2	353	0.57%
2019/07/23	0	0.00	1	445.00	429.50	-1	361	-0.28%
2019/07/22	16	435.44	0	0.00	426.50	16	387	4.13%
2019/07/16	0	0.00	3	434.00	436.00	-3	428	-0.70%
2019/07/11	2	421.00	0	0.00	418.50	2	470	0.42%
2019/07/10	1	424.00	1	422.00	422.00	0	478	0.00%
2019/07/01	1	445.00	2	442.00	441.00	-1	550	-0.18%
2019/06/28	0	0.00	1	415.00	415.00	-1	585	-0.17%
2019/06/27	1	411.00	0	0.00	412.50	1	603	0.17%
2019/06/26	0	0.00	1	402.00	407.50	-1	607	-0.16%
2019/06/25	1	423.00	0	0.00	405.50	1	606	0.16%
2019/06/19	1	422.50	1	428.00	428.00	0	612	0.00%
2019/05/29	0	0.00	1	376.00	382.50	-1	609	-0.16%
2019/05/24	1	386.00	0	0.00	382.50	1	610	0.16%
2019/05/16	1	432.00	0	0.00	432.00	1	627	0.16%
2019/05/15	2	440.00	0	0.00	435.00	2	641	0.31%
2019/05/13	1	439.50	1	435.00	436.00	0	644	0.00%
2019/05/09	1	437.00	1	450.00	437.00	0	647	0.00%
2019/05/06	1	457.50	1	471.00	457.50	0	656	0.00%
2019/05/03	0	0.00	1	487.00	488.00	-1	651	-0.15%
2019/05/02	0	0.00	1	481.00	488.50	-1	657	-0.15%
2019/04/30	4	485.00	4	483.88	481.50	0	660	0.00%
2019/04/24	0	0.00	2	502.50	494.00	-2	618	-0.32%
2019/04/23	3	509.67	1	502.00	513.00	2	621	0.32%
2019/04/22	3	518.67	0	0.00	515.00	3	616	0.49%
2019/04/19	2	513.00	2	514.00	515.00	0	610	0.00%
2019/04/12	0	0.00	2	470.75	454.50	-2	610	-0.33%
2019/04/10	0	0.00	6	473.92	478.50	-6	598	-1.00%
2019/04/08	1	488.50	0	0.00	503.00	1	581	0.17%
2019/04/03	2	501.50	1	503.00	503.00	1	574	0.17%
2019/04/02	7	486.79	1	492.00	493.50	6	563	1.06%
2019/04/01	0	0.00	1	441.50	464.50	-1	527	-0.19%
2019/03/18	0	0.00	2	415.00	410.00	-2	525	-0.38%
2019/03/12	1	419.00	0	0.00	413.00	1	537	0.19%
2019/02/25	1	426.00	0	0.00	423.50	1	542	0.18%
2019/02/18	0	0.00	3	411.50	401.50	-3	514	-0.58%
2019/02/15	1	423.00	1	424.50	419.00	0	502	0.00%
2019/01/09	1	450.00	0	0.00	447.00	1	398	0.25%
2019/01/08	2.1	485.98	2	480.00	470.50	0.1	369	0.03%
2019/01/07	4.1	519.29	4	518.50	509.00	0.1	359	0.03%
2018/12/19	1	509.00	0	0.00	504.00	1	366	0.27%
2018/12/17	1	510.00	1	508.00	501.00	0	367	0.00%
2018/12/14	2	505.75	2	498.25	498.50	0	367	0.00%
2018/12/12	0	0.00	2	502.00	505.00	-2	364	-0.55%
2018/12/11	2	494.25	2	494.00	493.00	0	368	0.00%
2018/12/10	1	487.50	1	493.50	485.50	0	371	0.00%
2018/12/07	1	479.00	2	485.75	503.00	-1	375	-0.27%
2018/12/06	4	485.50	1	483.00	468.00	3	368	0.81%
2018/12/05	2	506.00	4	491.88	503.00	-2	366	-0.55%
2018/12/04	3	525.33	3	514.33	506.00	0	365	0.00%
2018/12/03	3	513.33	1	522.00	520.00	2	364	0.55%
2018/11/30	1	495.50	0	0.00	486.00	1	354	0.28%
2018/11/29	2	467.25	4	483.88	480.00	-2	354	-0.56%
2018/11/28	0	0.00	1	451.00	449.50	-1	349	-0.29%
2018/11/27	1	438.00	0	0.00	440.50	1	345	0.29%
2018/11/21	1	421.00	0	0.00	426.50	1	351	0.28%
2018/11/02	1	479.00	0	0.00	450.00	1	385	0.26%
2018/10/25	2	389.50	2	389.75	390.50	0	388	0.00%
2018/10/19	1	412.00	1	418.00	426.50	0	380	0.00%
2018/10/12	0	0.00	2	389.00	411.50	-2	358	-0.56%
2018/10/09	1	438.00	0	0.00	430.00	1	341	0.29%
2018/10/08	1	445.00	4	436.00	450.00	-3	337	-0.89%
2018/10/05	2	454.25	1	443.00	459.00	1	334	0.30%
2018/10/04	4	463.50	0	0.00	460.00	4	325	1.23%
2018/09/21	1	494.50	0	0.00	496.00	1	325	0.31%
2018/09/18	0	0.00	1	473.00	477.00	-1	319	-0.31%
2018/09/17	0	500.00	0	0.00	495.00	0	313	0.00%
2018/08/31	0	611.00	0	0.00	611.00	0	284	0.00%
2018/08/17	1	631.73	2	603.00	598.00	-1	281	-0.35%
2018/08/16	1	609.00	0	0.00	621.00	1	273	0.37%
2018/08/15	1	643.00	0	0.00	643.00	1	263	0.38%
2018/08/09	0	750.00	0	0.00	741.00	0	250	0.01%
2018/08/08	1	796.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	0	893.00	899.00	0	226	-0.01%
2018/08/03	1	844.00	0	0.00	845.00	1	221	0.45%
2018/08/02	0	0.00	0	799.00	796.00	0	226	-0.01%
2018/07/31	1	780.00	0	0.00	780.00	1	226	0.44%
2018/06/12	1	880.00	0	0.00	880.00	1	330	0.30%
2018/05/14	0	0.00	1	805.00	813.00	-1	343	-0.29%
2018/05/07	1	750.00	0	0.00	750.00	1	338	0.30%
2018/05/04	0	0.00	1	749.00	746.00	-1	335	-0.30%
2018/05/03	1	733.00	0	0.00	733.00	1	334	0.30%
2018/04/09	0	0.00	1	834.00	815.00	-1	363	-0.28%
2018/03/31	1	798.00	0	0.00	798.00	1	367	0.27%
2018/03/29	0	0.00	2	817.50	791.00	-2	368	-0.54%
2018/03/28	0	0.00	1	797.00	797.00	-1	361	-0.28%
2018/03/26	1	722.02	0	0.00	721.00	1	335	0.30%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.01%
2018/02/06	0.1	1015.00	0	0.00	1015.00	0.1	272	0.02%
2018/01/29	2	1175.00	0	0.00	1175.00	2	274	0.73%
2018/01/10	0	0.00	1	1095.00	1105.00	-1	302	-0.33%
2018/01/09	0	0.00	1	1095.00	1080.00	-1	307	-0.33%
2018/01/05	0	0.00	0	1130.00	1125.00	0	313	0.00%
2018/01/02	0	0.00	0	1105.00	1105.00	0	295	0.00%