台灣銘板 (6593)-富邦-陽明券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
226張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	115.96	0	0.00	114.00	0.2	871	0.02%
2024/05/14	0.1	116.52	0	0.00	117.00	0.1	879	0.01%
2024/05/13	0	0.00	6.5	116.22	116.00	-6.5	888	-0.73%
2024/05/10	0	0.00	12	122.71	124.00	-12	916	-1.31%
2024/05/09	1	126.52	0.3	127.00	126.00	0.7	965	0.07%
2024/05/08	4.3	130.34	7.4	128.18	131.50	-3.1	1,009	-0.31%
2024/05/07	2	132.28	0	0.00	132.50	2	1,015	0.20%
2024/05/03	1	134.00	0	0.00	132.50	1	1,038	0.10%
2024/05/02	0	136.33	0	0.00	135.50	0	1,080	0.00%
2024/04/30	1.1	136.57	0	0.00	136.00	1.1	1,098	0.10%
2024/04/29	2.2	137.13	1	139.00	139.00	1.2	1,128	0.11%
2024/04/26	1	139.02	0	0.00	141.00	1	1,142	0.09%
2024/04/25	0.1	141.08	0	0.00	142.00	0.1	1,155	0.01%
2024/04/24	0.2	142.50	1	142.00	144.00	-0.8	1,172	-0.07%
2024/04/23	0.2	140.51	1	143.50	143.50	-0.8	1,201	-0.07%
2024/04/22	0	0.00	2	138.50	139.50	-2	1,217	-0.16%
2024/04/19	7	141.64	6	138.25	137.50	1	1,319	0.08%
2024/04/18	2	136.25	0	142.00	143.00	2	1,372	0.14%
2024/04/17	5	131.80	7	131.50	130.00	-2	1,368	-0.15%
2024/04/16	0	126.50	1	125.50	128.50	-1	1,374	-0.07%
2024/04/15	1	139.00	1.1	141.86	138.50	-0.1	1,382	0.00%
2024/04/12	2	142.50	0	0.00	142.50	2	1,399	0.14%
2024/04/11	3	146.82	0	0.00	145.50	3	1,436	0.21%
2024/04/10	20	149.75	25	150.44	149.50	-5	1,479	-0.34%
2024/04/09	10	145.15	3.1	145.40	146.50	6.9	1,506	0.46%
2024/04/08	5	140.90	14.7	141.18	140.50	-9.7	1,525	-0.63%
2024/04/03	5.1	142.00	1	141.50	142.00	4.1	1,560	0.26%
2024/04/02	2	154.01	0	0.00	154.50	2	1,543	0.13%
2024/04/01	2.1	161.41	0	0.00	159.50	2.1	1,543	0.14%
2024/03/29	1	171.50	2	170.00	170.00	-1	1,534	-0.07%
2024/03/28	0	0.00	1	172.00	172.00	-1	1,531	-0.07%
2024/03/27	0	0.00	2	173.75	171.50	-2	1,531	-0.13%
2024/03/26	0	0.00	5	176.40	170.00	-5	1,539	-0.32%
2024/03/25	2	181.00	0	0.00	176.00	2	1,531	0.13%
2024/03/22	0	0.00	5	173.60	179.50	-5	1,512	-0.33%
2024/03/21	8	174.38	0	174.30	171.00	8	1,495	0.53%
2024/03/20	1	175.50	4.1	169.55	172.50	-3.1	1,461	-0.21%
2024/03/19	2	161.75	2	164.00	163.00	0	1,473	0.00%
2024/03/18	3	155.33	3	160.00	159.00	0	1,522	0.00%
2024/03/15	9	162.22	6	158.92	156.00	3	1,550	0.19%
2024/03/14	18.6	163.83	19.1	164.55	164.50	-0.5	1,576	-0.03%
2024/03/13	0	0.00	6	149.42	156.50	-6	1,559	-0.38%
2024/03/12	5	144.60	0	0.00	142.50	5	1,565	0.32%
2024/03/11	1	142.50	5	144.10	144.50	-4	1,618	-0.25%
2024/03/08	1.5	138.29	3	136.67	138.00	-1.5	1,663	-0.09%
2024/03/07	2	145.50	1	142.00	139.50	1	1,794	0.06%
2024/03/06	4	147.63	3	150.00	147.00	1	1,851	0.05%
2024/03/04	3	150.17	2	148.75	148.50	1	2,001	0.05%
2024/03/01	4	152.88	1	152.50	150.50	3	2,018	0.15%
2024/02/29	4	156.88	4	158.38	153.50	0	2,027	0.00%
2024/02/27	6.6	158.18	4.3	156.67	154.00	2.3	2,028	0.11%
2024/02/26	7.1	159.26	6.4	161.91	161.00	0.8	2,043	0.04%
2024/02/23	1.6	152.06	4	153.88	157.50	-2.4	2,042	-0.12%
2024/02/22	3	151.47	3	148.50	148.00	0	2,078	0.00%
2024/02/21	2	156.50	5	157.20	152.50	-3	2,100	-0.14%
2024/02/20	4	158.25	10	158.76	158.00	-6	2,099	-0.29%
2024/02/19	4	158.73	0	0.00	156.50	4	2,104	0.19%
2024/02/16	11	162.77	30	161.55	160.50	-19	2,144	-0.89%
2024/02/15	3	171.00	5	171.50	170.50	-2	2,198	-0.09%
2024/02/05	0	0.00	5	178.00	175.00	-5	2,251	-0.22%
2024/02/02	3	186.17	7.4	187.64	182.50	-4.4	2,248	-0.20%
2024/02/01	27	185.30	31	183.73	182.00	-4	2,223	-0.18%
2024/01/31	9	178.22	8	178.81	179.50	1	2,190	0.05%
2024/01/30	3	166.67	3	168.00	168.00	0	2,151	0.00%
2024/01/29	2	163.50	4.7	162.87	165.00	-2.7	2,153	-0.13%
2024/01/26	0.1	160.00	3.1	161.23	158.50	-3	2,157	-0.14%
2024/01/25	10.4	164.49	2.2	169.36	159.50	8.2	2,157	0.38%
2024/01/24	11	177.95	4	178.37	176.00	7	2,130	0.33%
2024/01/23	4.2	174.04	9	177.44	180.00	-4.8	2,130	-0.22%
2024/01/22	7	170.14	4	172.75	173.50	3	2,121	0.14%
2024/01/19	4.1	174.11	4.2	173.38	172.50	-0.1	2,200	0.00%
2024/01/18	4	173.38	5	174.30	175.00	-1	2,286	-0.04%
2024/01/17	11	174.05	11	173.68	174.50	0	2,335	0.00%
2024/01/16	5	174.00	1	172.50	172.50	4	2,334	0.17%
2024/01/15	14	179.00	11.2	179.29	178.00	2.8	2,323	0.12%
2024/01/12	6.6	164.08	6	167.74	171.00	0.6	2,230	0.03%
2024/01/11	2	152.79	1	153.00	155.50	1	2,173	0.05%
2024/01/09	0	152.00	0	0.00	151.50	0	2,152	0.00%
2024/01/08	1	159.50	0	0.00	160.00	1	2,135	0.05%
2024/01/05	11.4	160.30	5	159.40	165.00	6.4	2,119	0.30%
2024/01/04	4.1	160.94	5	161.30	159.00	-0.9	2,079	-0.04%
2024/01/03	8	156.13	7	153.71	155.50	1	2,040	0.05%
2024/01/02	32	150.09	24.1	150.68	149.50	7.9	1,998	0.39%
2023/12/29	9.2	146.50	1	146.50	144.00	8.2	1,963	0.42%
2023/12/28	7	155.64	5	153.00	159.50	2	1,923	0.10%
2023/12/27	3	166.17	1.4	166.28	165.00	1.6	1,910	0.08%
2023/12/26	0	0.00	2	169.00	170.00	-2	1,901	-0.11%
2023/12/22	0	0.00	1	165.00	170.00	-1	1,896	-0.05%
2023/12/21	3	176.50	4	175.15	169.00	-1	1,888	-0.05%
2023/12/19	4	181.00	0	0.00	185.00	4	1,869	0.21%
2023/12/18	3	184.67	0	0.00	183.00	3	1,866	0.16%
2023/12/15	1	190.50	0	0.00	191.00	1	1,861	0.05%
2023/12/14	15	203.53	1	205.50	198.00	14	1,852	0.76%
2023/12/13	6	204.00	9.1	207.17	206.00	-3.1	1,808	-0.17%
2023/12/12	9	193.56	10	194.25	197.50	-1	1,756	-0.06%
2023/12/11	12.4	189.51	15.1	191.73	193.00	-2.7	1,727	-0.15%
2023/12/08	3.1	174.83	3	183.34	184.50	0	1,688	0.00%
2023/12/07	3	185.99	3	186.16	185.00	0	1,628	0.00%
2023/12/06	9.1	186.99	10	187.10	182.00	-1	1,595	-0.06%
2023/12/05	12	180.79	19.1	180.42	177.00	-7	1,536	-0.46%
2023/12/04	44	195.29	44	181.53	177.50	0	1,483	0.00%
2023/12/01	6	184.58	6	188.50	190.50	0	1,341	0.00%
2023/11/30	7	168.71	24	172.00	173.50	-17	1,275	-1.33%
2023/11/29	24	155.60	27	156.39	159.50	-3	1,162	-0.26%
2023/11/28	5	141.50	12	143.54	145.00	-7	1,113	-0.63%
2023/11/27	3	137.33	3	136.83	138.00	0	1,089	0.00%
2023/11/24	6	144.50	4.3	141.93	142.00	1.7	1,074	0.16%
2023/11/22	8	143.13	8	143.94	143.00	0	1,030	0.00%
2023/11/21	16	145.59	8	144.25	138.00	8	995	0.80%
2023/11/20	5	142.20	3	142.83	142.00	2	942	0.21%
2023/11/17	8	134.06	4.1	132.89	135.00	3.9	908	0.43%
2023/11/16	3	130.67	0.1	133.40	134.00	3	899	0.33%
2023/11/15	11.3	132.74	4	132.89	132.50	7.3	883	0.83%
2023/11/14	11.1	139.04	2	143.50	135.00	9.1	833	1.10%
2023/11/13	15	145.17	15	147.23	149.50	0	750	0.00%
2023/11/10	0	0.00	3	138.50	136.00	-3	688	-0.44%
2023/11/08	8	136.13	4	138.75	138.00	4	668	0.60%
2023/11/07	3	134.00	0	132.50	132.00	3	651	0.46%
2023/11/06	6	132.17	1.1	144.80	135.00	4.9	645	0.76%
2023/11/03	1	131.50	1	138.15	138.50	0	631	0.00%
2023/11/02	1	126.05	4	121.60	127.50	-3	617	-0.49%
2023/11/01	4	112.75	5	114.50	116.00	-1	603	-0.17%
2023/10/31	4	114.50	0	0.00	113.50	4	587	0.68%
2023/10/30	0	0.00	5.3	112.19	114.50	-5.3	571	-0.93%
2023/10/27	7	107.64	10	105.95	108.00	-3	551	-0.54%
2023/10/26	12.1	105.21	10	105.35	106.00	2.1	456	0.46%
2023/10/25	5	95.34	6	94.87	96.80	-1	356	-0.28%
2023/10/24	13	86.35	2	88.00	88.00	11	288	3.81%
2023/10/19	1	77.10	0	0.00	74.90	1	243	0.41%
2023/10/16	0	71.40	1	70.60	71.30	-1	239	-0.41%
2023/10/11	1	64.90	0	0.00	66.20	1	250	0.40%
2023/09/13	0	0.00	1	77.50	70.20	-1	313	-0.32%
2023/09/07	0	0.00	1	78.80	79.00	-1	297	-0.34%
2023/08/31	1	80.50	0	0.00	81.00	1	302	0.33%
2023/08/07	1	81.50	0	0.00	80.50	1	305	0.33%
2023/08/02	2	78.40	0	0.00	80.70	2	302	0.66%
2023/07/17	2	88.00	0	85.50	85.30	2	276	0.72%
2023/07/14	2	81.90	2	84.90	85.10	0	268	0.00%
2023/07/06	3	77.00	3	76.40	75.70	0	229	0.00%
2023/07/05	0	0.00	2	76.90	75.40	-2	225	-0.89%
2023/07/04	4	75.88	8	77.91	75.40	-4	221	-1.80%
2023/07/03	2	78.45	0	0.00	79.00	2	212	0.94%
2023/06/29	0.1	75.98	3	75.40	75.00	-2.9	196	-1.50%
2023/06/28	1	73.90	1	73.80	73.40	0	188	0.00%
2023/06/27	11	70.13	17	70.92	72.10	-6	171	-3.49%
2023/06/16	0	0.00	1	64.20	63.60	-1	152	-0.65%
2023/06/09	1	66.00	5	64.20	62.60	-4	221	-1.81%
2023/06/02	0	0.00	5	62.72	62.50	-5	230	-2.17%
2023/05/17	17	65.29	0	0.00	61.40	17	241	7.05%
2023/05/15	0	0.00	15	57.60	57.60	-15	227	-6.60%
2023/04/26	0	56.10	0	0.00	55.10	0	241	0.00%
2023/04/25	0	0.00	3	57.00	56.20	-3	239	-1.25%
2023/04/24	0	0.00	5	58.20	58.50	-5	238	-2.10%
2023/04/21	0	0.00	16	54.74	54.80	-16	235	-6.80%
2023/04/06	0	0.00	1	63.80	63.70	-1	218	-0.46%
2023/03/31	1	62.50	0	0.00	62.20	1	216	0.46%
2023/03/24	0	0.00	0.1	64.10	64.00	-0.1	207	-0.03%
2023/03/23	0	65.10	0	0.00	64.30	0	206	0.00%
2023/03/20	1	65.50	1	67.00	65.90	0	199	0.00%
2023/03/17	6	66.33	0	65.49	65.70	6	196	3.04%
2023/03/16	0.1	67.10	3	68.43	65.60	-3	189	-1.56%
2023/03/15	1	67.00	9	66.81	66.60	-8	172	-4.63%
2023/03/14	10	62.30	2.1	64.96	61.40	7.9	160	4.94%
2023/03/13	5	60.50	2.7	59.95	59.10	2.3	141	1.61%
2023/03/06	0.4	57.00	5	57.40	57.30	-4.6	118	-3.88%
2023/02/24	0	0.00	2	51.80	51.80	-2	90	-2.20%
2023/02/13	0	0.00	1	52.80	51.40	-1	80	-1.24%
2023/02/10	9	49.76	1	49.95	49.60	8	71	11.12%
2023/02/03	2	40.65	0	0.00	41.00	2	52	3.84%
2023/02/02	3	41.45	0	0.00	41.10	3	51	5.77%
2023/01/12	2	39.50	0	0.00	38.65	2	48	4.11%
2023/01/09	1	40.00	0	0.00	39.70	1	47	2.13%
2023/01/06	0	0.00	1	41.30	41.20	-1	46	-2.16%
2022/12/20	1	43.05	0	0.00	43.05	1	42	2.35%
2022/12/14	3	44.50	0	0.00	44.80	3	43	6.95%
2022/12/13	10	44.48	0	0.00	44.95	10	42	23.43%
2022/12/12	3	44.92	5	44.27	44.40	-2	41	-4.77%
2022/12/07	1	45.80	0	0.00	45.30	1	50	1.98%
2022/12/06	4	43.64	0	0.00	44.10	4	44	8.90%
2022/11/30	1	39.00	0	0.00	39.60	1	34	2.90%
2022/09/08	0	0.00	1	40.90	40.90	-1	31	-3.19%
2022/07/21	0	33.65	0	0.00	33.60	0	12	0.04%
2022/05/06	0	0.00	1	34.50	34.95	-1	57	-1.73%
2022/05/04	0	0.00	1	35.50	35.50	-1	58	-1.72%
2022/05/03	0	0.00	1	36.00	36.10	-1	59	-1.67%
2022/04/22	1	36.60	0	0.00	36.85	1	74	1.34%
2022/04/21	0	39.70	0	0.00	37.00	0	81	0.00%
2022/04/18	2	36.95	0	0.00	36.70	2	98	2.02%
2022/04/14	1	36.70	0	0.00	37.70	1	117	0.85%
2022/04/08	0	40.00	0	0.00	37.80	0	131	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.01%
2022/04/01	0	41.75	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	5	41.21	42.60	-5	154	-3.24%
2022/03/15	0	0.00	2	43.65	43.65	-2	146	-1.36%
2022/03/14	5	39.70	0	0.00	39.70	5	140	3.56%
2022/02/09	0	0.00	0.1	37.85	37.85	-0.1	122	-0.04%
2022/01/25	0.1	35.00	0	0.00	34.35	0.1	120	0.04%
2022/01/18	0	0.00	1	36.35	36.30	-1	106	-0.94%
2022/01/13	3	40.33	0	0.00	39.90	3	96	3.12%
2022/01/11	1	47.90	0	0.00	47.90	1	84	1.18%
2022/01/10	0	0.00	5	52.40	53.20	-5	77	-6.44%
2021/12/29	0	0.00	3	40.38	40.80	-3	42	-7.09%
2021/12/27	2	43.53	0	0.00	42.10	2	34	5.83%
2021/12/24	1	42.80	3	42.80	42.80	-2	25	-7.96%
2021/12/23	0	0.00	2	38.95	38.95	-2	11	-17.44%
2021/12/22	0	0.00	2.1	35.45	35.45	-2.1	10	-19.92%
2021/10/25	0	28.20	0	0.00	28.50	0	8	0.12%
2021/05/21	0	0.00	0.1	27.60	27.90	-0.1	35	-0.30%
2021/05/18	0.5	26.57	0.1	27.80	27.50	0.4	34	1.16%
2021/05/10	0	0.00	1	32.05	32.05	-1	26	-3.75%
2021/05/07	0	0.00	0.1	29.15	29.15	-0.1	24	-0.20%
2021/04/19	1	27.35	0	0.00	27.15	1	19	5.02%
2021/04/16	1	26.95	0	0.00	27.50	1	18	5.45%
2021/04/14	1	26.00	0	0.00	25.85	1	16	6.15%
2021/04/12	0	26.20	0	0.00	25.95	0	22	0.13%
2021/03/31	0	26.20	0	0.00	26.00	0	20	0.20%
2021/03/30	0	26.00	0	0.00	25.80	0	20	0.10%
2021/03/25	0	26.30	0	0.00	26.00	0	19	0.20%
2021/03/16	0	0.00	1	26.05	25.90	-1	19	-5.07%
2021/03/12	0.1	25.70	0	0.00	25.65	0.1	19	0.26%
2021/03/10	1	25.25	0	0.00	25.30	1	18	5.32%
2021/02/25	0	0.00	1	25.95	25.85	-1	16	-5.95%
2021/02/22	1	25.35	0	0.00	25.35	1	15	6.30%
2021/02/03	0	0.00	5	24.75	24.70	-5	15	-32.82%
2021/01/28	0	0.00	1	25.40	25.20	-1	15	-6.54%
2021/01/15	0	0.00	1	25.85	25.85	-1	15	-6.61%
2020/09/18	0	27.20	0	0.00	26.95	0	10	0.20%
2020/07/08	1	26.40	0	0.00	26.80	1	9	10.99%
2020/06/17	1	23.20	0	0.00	23.30	1	10	9.85%
2020/06/10	1	23.20	0	0.00	23.15	1	10	9.72%
2019/08/14	1	25.50	0	0.00	25.50	1	6	15.79%
2019/05/09	0	30.95	0	0.00	29.75	0	28	0.00%
2019/02/20	1	27.80	0	0.00	27.85	1	15	6.31%
2019/02/13	0	0.00	1	28.80	28.75	-1	14	-7.10%
2018/12/14	0	0.00	1	29.65	28.60	-1	13	-7.26%
2018/12/13	0	0.00	2	29.93	29.10	-2	13	-14.55%
2018/12/06	0	0.00	2	28.08	27.90	-2	14	-14.04%
2018/04/30	1	33.20	0	0.00	33.70	1	50	2.00%
2018/03/14	1	37.50	0	0.00	37.30	1	101	0.98%
2018/02/22	0	0.00	1	37.80	39.00	-1	160	-0.62%
2018/01/11	1	40.35	0	0.00	40.35	1	435	0.23%
2018/01/03	3	42.48	0	0.00	42.45	3	434	0.69%