• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.67%
  • 成交量
    119張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群翊 (6664)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200225.5000.00225.5003100.01%
2025/01/1400.001221.50224.00-1353-0.28%
2025/01/133.2221.4500.00218.503.23580.89%
2025/01/100.1229.0000.00227.500.13560.03%
2025/01/091.1239.0900.00230.501.13580.31%
2025/01/083.4237.5400.00235.503.43630.94%
2025/01/073245.5000.00240.5033670.82%
2025/01/0300.004234.00233.50-4404-0.99%
2024/12/311239.5000.00242.0014170.24%
2024/12/3000.001245.50240.50-1423-0.24%
2024/12/261250.0000.00248.0014270.23%
2024/12/240.1246.5000.00249.000.14370.01%
2024/12/230.1245.5000.00244.500.14530.02%
2024/12/2000.003.2242.03243.50-3.2482-0.66%
2024/12/190.2241.0020241.25239.00-19.8535-3.70%
2024/12/1800.000.2244.50243.00-0.2566-0.04%
2024/12/1700.001.6245.63245.50-1.6575-0.28%
2024/12/130.1254.0000.00250.500.15920.01%
2024/12/110248.5000.00249.0006140.00%
2024/12/090.1250.002.2247.77246.00-2.1630-0.33%
2024/12/061256.002258.50255.00-1628-0.16%
2024/12/057264.712261.50261.0056320.79%
2024/12/0400.003267.00263.50-3639-0.47%
2024/12/0300.006264.83265.00-6662-0.91%
2024/12/028264.0000.00262.0086811.17%
2024/11/2800.000.4255.25255.50-0.4738-0.05%
2024/11/270.2259.5000.00256.000.27630.03%
2024/11/260.1262.5000.00260.500.18170.01%
2024/11/201266.001267.50267.5009550.00%
2024/11/1900.007.3256.41265.00-7.3973-0.75%
2024/11/180.5259.0000.00255.000.59790.05%
2024/11/1500.001266.50263.00-1994-0.10%
2024/11/148270.3812262.04262.50-41,005-0.40%
2024/11/131.1271.865271.80277.50-3.91,005-0.39%
2024/11/124283.0000.00282.5041,0040.40%
2024/11/110.1295.0000.00292.000.11,0050.00%
2024/11/082295.503290.83289.50-11,010-0.10%
2024/11/073299.505297.80297.00-21,011-0.20%
2024/11/0600.002286.00285.00-2996-0.20%
2024/11/050283.5000.00284.0001,0020.00%
2024/11/041278.001277.00280.0001,0130.00%
2024/11/014280.0000.00281.0041,0200.39%
2024/10/302281.5000.00279.5021,0260.19%
2024/10/291.1283.5500.00283.501.11,0230.11%
2024/10/281.1287.1400.00287.001.11,0250.11%
2024/10/254291.7500.00292.5041,0270.39%
2024/10/240.2296.7500.00294.000.21,0290.02%
2024/10/237307.577307.36304.0001,0270.00%
2024/10/226293.501300.50295.5051,0130.49%
2024/10/213301.504301.75298.00-11,013-0.10%
2024/10/180.1288.003293.32287.50-2.91,014-0.29%
2024/10/1700.000294.00292.0001,0220.00%
2024/10/151285.000.1290.00288.0011,0330.09%
2024/10/143290.001.3289.21289.501.71,0310.16%
2024/10/117.3293.593301.00287.504.31,0320.42%
2024/10/093319.002315.75317.5011,0160.10%
2024/10/086.3314.182.1314.76321.504.21,0220.41%
2024/10/070.1318.251312.05318.50-0.91,038-0.09%
2024/10/0400.004300.50302.00-41,070-0.37%
2024/10/015305.5000.00308.5051,0820.46%
2024/09/303304.6610305.00300.00-71,091-0.64%
2024/09/272315.226309.83310.50-41,089-0.37%
2024/09/261318.501320.47315.5001,0890.00%
2024/09/251.1313.4600.00311.501.11,0900.10%
2024/09/248.1328.377322.64318.501.11,0750.10%
2024/09/2310336.5012338.33340.00-21,049-0.19%
2024/09/206330.677332.00332.00-11,000-0.10%
2024/09/190.1307.002.1303.81302.00-2.1982-0.21%
2024/09/181296.031301.03295.5009940.00%
2024/09/160295.000.5295.00293.00-0.5989-0.05%
2024/09/130.5296.501293.50299.50-0.5981-0.05%
2024/09/123288.678286.31286.50-5976-0.51%
2024/09/112.2276.591276.50276.501.29650.12%
2024/09/1013280.127278.43279.0069610.62%
2024/09/091286.021290.00288.0009540.00%
2024/09/064300.252298.25294.5029500.21%
2024/09/054303.132298.50298.5029440.21%
2024/09/046.1297.743294.62298.503.19500.33%
2024/09/038325.236326.60319.5029340.21%
2024/09/0215.1322.615318.60318.5010.19201.10%
2024/08/3015333.2713.1334.83326.501.99100.21%
2024/08/299328.066.6330.04334.002.48860.27%
2024/08/287.1341.993337.69335.504.18640.47%
2024/08/2716327.0912.2330.12343.003.88310.46%
2024/08/264311.884.4308.68312.00-0.4775-0.06%
2024/08/2300.003.3291.91296.00-3.3754-0.43%
2024/08/223289.5000.00282.5037520.40%
2024/08/211.1292.731.2290.28289.50-0.1763-0.01%
2024/08/200289.000.2290.50288.50-0.2759-0.02%
2024/08/191289.504286.88288.50-3767-0.39%
2024/08/163275.006274.92275.00-3759-0.40%
2024/08/1500.007267.86269.00-7776-0.90%
2024/08/1400.003259.17255.50-3764-0.39%
2024/08/131254.001254.50259.0007710.00%
2024/08/123245.671242.00247.0027840.26%
2024/08/091242.504246.25248.50-3807-0.37%
2024/08/081228.0000.00231.0018620.12%
2024/08/071234.002232.75234.00-1890-0.11%
2024/08/062218.0000.00221.5028900.22%
2024/08/052228.0100.00226.5028870.23%
2024/08/021255.0000.00251.5018830.11%
2024/07/314275.6300.00268.5048860.45%
2024/07/300262.0000.00277.0008920.00%
2024/07/2900.004274.25262.50-4896-0.45%
2024/07/262273.502271.00271.0008890.00%
2024/07/2315291.2000.00291.00158871.69%
2024/07/225288.601299.00282.5048880.45%
2024/07/191295.506296.25292.00-5891-0.56%
2024/07/189285.115.1290.81290.003.98880.43%
2024/07/174297.882295.00295.5028810.23%
2024/07/166299.253.1300.21302.002.98900.33%
2024/07/150301.502298.25293.50-2900-0.22%
2024/07/123291.502294.25292.5019220.11%
2024/07/116.2297.092298.50293.504.29370.45%
2024/07/101309.005310.20307.00-4932-0.43%
2024/07/099.3300.427.1299.30301.002.29380.23%
2024/07/082320.7511325.27310.50-9945-0.95%
2024/07/051312.5026312.37315.00-25909-2.75%
2024/07/0400.008282.63286.50-8894-0.89%
2024/07/031259.0000.00260.5018860.11%
2024/07/0200.001.4258.00258.00-1.4888-0.15%
2024/07/013254.835256.80257.00-2886-0.23%
2024/06/2800.002247.00248.00-2892-0.22%
2024/06/273249.0000.00246.0038990.33%
2024/06/262253.000.2251.50250.001.89160.20%
2024/06/2500.001254.50253.00-1940-0.11%
2024/06/241.4248.283253.00251.50-1.7927-0.18%
2024/06/215234.301240.00239.5049080.44%
2024/06/2000.001233.00232.00-1904-0.11%
2024/06/1912230.336.3229.06228.005.89050.64%
2024/06/182233.501236.00233.0019030.11%
2024/06/173232.001233.50232.0029080.22%
2024/06/143233.502232.00236.0019170.11%
2024/06/134234.001236.00233.5039150.33%
2024/06/1113230.964.6229.36230.008.49150.92%
2024/06/0714246.891245.00244.00139011.44%
2024/06/0600.001.1244.74240.00-1.1897-0.12%
2024/06/051239.001238.00238.0008990.00%
2024/06/048.5240.285.8240.47239.002.79040.30%
2024/06/030.5254.0000.00251.000.58970.06%
2024/05/3119254.342250.50252.00178921.91%
2024/05/302265.007268.50261.50-5872-0.57%
2024/05/2911.3268.1712267.37265.50-0.7861-0.08%
2024/05/282.1256.533262.67264.50-0.9838-0.11%
2024/05/272254.008253.25256.50-6831-0.72%
2024/05/2411238.953241.83243.0088180.98%
2024/05/239231.892231.50231.5078120.86%
2024/05/222236.5000.00234.5028080.25%
2024/05/213233.8311240.00241.00-8804-0.99%
2024/05/202.1221.992220.50223.000.17730.01%
2024/05/174216.751227.00221.5037720.39%
2024/05/166.5224.032223.25219.504.57580.59%
2024/05/1517227.7413.2225.38225.003.97480.51%
2024/05/1419.1213.3622.2219.63223.50-3.1719-0.43%
2024/05/132.1200.356200.17204.50-4657-0.60%
2024/05/101184.505.1184.66186.00-4.1629-0.65%
2024/05/095185.001.1186.50186.003.96230.63%
2024/05/081189.502188.75190.00-1614-0.16%
2024/05/071.1187.0900.00189.501.16110.18%
2024/05/0600.000.3189.50190.00-0.3607-0.05%
2024/05/037190.0728187.32187.50-21596-3.52%
2024/05/024183.502183.25187.5025840.34%
2024/04/307182.6400.00183.0075741.22%
2024/04/292182.2500.00184.0025720.35%
2024/04/2617183.9700.00181.50175692.98%
2024/04/252178.5000.00184.0025640.35%
2024/04/247177.211180.50182.0065541.08%
2024/04/233174.004171.38174.00-1547-0.18%
2024/04/2212.3173.5712171.00170.000.35420.06%
2024/04/1910177.858.1178.42177.001.95260.36%
2024/04/185184.2011.3183.46185.00-6.3509-1.23%
2024/04/1700.002.1179.98180.50-2.1484-0.42%
2024/04/168167.4410168.80166.50-2466-0.43%
2024/04/1511177.865176.00175.0064551.32%
2024/04/127.4176.8424182.23184.00-16.7437-3.81%
2024/04/115.5174.359172.00172.00-3.6409-0.87%
2024/04/090.1172.0000.00171.500.14030.02%
2024/04/082174.0000.00171.5023980.50%
2024/04/0300.002174.50175.00-2392-0.51%
2024/04/022175.501.2176.08174.500.83850.21%
2024/04/0111.1173.932175.00172.009.13692.46%
2024/03/2900.007.1171.95172.00-7.1360-1.96%
2024/03/285.2169.216170.17169.00-0.8340-0.24%
2024/03/265164.509160.50161.00-4311-1.29%
2024/03/255163.6000.00164.0053061.63%
2024/03/215163.0000.00162.0053111.61%
2024/03/201163.0000.00163.0013080.32%
2024/03/1900.002162.00161.50-2304-0.66%
2024/03/1800.001157.00157.50-1295-0.34%
2024/03/150155.0000.00155.5003120.01%
2024/03/141156.0200.00155.0013190.33%
2024/03/130159.0000.00158.0003180.01%
2024/03/112160.001159.50160.5013140.32%
2024/03/083.2156.222156.50155.501.23130.38%
2024/03/071166.000.3161.50162.000.73040.23%
2024/03/0600.001160.00160.50-1294-0.34%
2024/03/051.1160.4100.00160.501.12930.37%
2024/03/0400.0011160.05159.50-11293-3.75%
2024/03/010.1159.0000.00159.000.12920.03%
2024/02/291161.501160.50161.0002930.00%
2024/02/271160.003160.67161.50-2288-0.69%
2024/02/262158.251158.50158.0012860.35%
2024/02/230.3159.0000.00160.000.32800.11%
2024/02/221156.002157.75158.50-1270-0.37%
2024/02/211156.501157.50156.5002700.00%
2024/02/202.3156.871158.50156.501.32740.47%
2024/02/192155.7500.00156.0022730.73%
2024/02/163157.500156.50156.0032991.00%
2024/02/151151.0200.00150.5013070.33%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
群翊 相關文章
群翊 相關影音