鈦昇 (8027)-富邦-陽明券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.8
漲跌
▲1.0
漲幅
+1.05%
成交量
1,002張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	96.33	3	96.37	95.80	0	4,478	0.00%
2024/11/21	1	94.61	0	0.00	94.80	1	4,482	0.02%
2024/11/20	2	95.70	10.5	95.81	95.60	-8.5	4,484	-0.19%
2024/11/19	4	96.53	5	95.92	97.40	-1	4,494	-0.02%
2024/11/18	8.2	94.51	4	94.28	93.30	4.2	4,547	0.09%
2024/11/15	13.1	98.82	23	99.05	98.90	-9.9	4,518	-0.22%
2024/11/14	6.1	102.58	4	104.63	100.50	2.1	4,514	0.05%
2024/11/13	4	106.00	3	105.67	105.50	1	4,480	0.02%
2024/11/12	6	106.25	2.5	106.50	105.50	3.5	4,475	0.08%
2024/11/11	5.5	109.83	6	110.67	110.00	-0.6	4,458	-0.01%
2024/11/08	13.5	110.07	26	110.23	108.50	-12.5	4,424	-0.28%
2024/11/07	9	104.17	13	104.27	104.50	-4	4,363	-0.09%
2024/11/06	14.4	109.14	18	109.56	108.50	-3.6	4,344	-0.08%
2024/11/05	5	107.80	10	109.05	107.00	-5	4,308	-0.12%
2024/11/04	4	104.25	9	106.28	107.00	-5	4,393	-0.11%
2024/11/01	6.4	103.45	5	103.70	104.50	1.4	4,384	0.03%
2024/10/30	12	102.00	2	102.00	103.00	10	4,442	0.23%
2024/10/29	9	103.83	15	103.50	103.00	-6	4,436	-0.14%
2024/10/28	14	103.79	2.1	104.48	104.50	11.9	4,411	0.27%
2024/10/25	10	108.45	8	111.06	107.00	2	4,396	0.05%
2024/10/24	9	109.67	2.2	110.82	108.50	6.8	4,391	0.15%
2024/10/23	6	114.00	12.3	114.05	114.00	-6.3	4,354	-0.14%
2024/10/22	16	113.00	64	113.98	116.00	-48	4,314	-1.11%
2024/10/21	17.5	110.74	28.2	110.45	112.00	-10.7	4,180	-0.26%
2024/10/18	8	104.25	15	102.47	102.00	-7	4,077	-0.17%
2024/10/17	3	105.33	0	0.00	105.00	3	4,072	0.07%
2024/10/16	3.5	106.50	2	107.75	107.50	1.5	4,079	0.04%
2024/10/15	2	107.50	2	107.50	105.00	0	4,111	0.00%
2024/10/14	0	0.00	4	106.50	107.00	-4	4,112	-0.10%
2024/10/11	4	107.25	2.1	106.35	105.00	1.9	4,119	0.05%
2024/10/09	11.3	106.72	9	106.56	106.00	2.3	4,157	0.06%
2024/10/08	3	109.17	2	108.75	110.00	1	4,140	0.02%
2024/10/07	8	108.63	7.1	109.72	110.00	0.9	4,182	0.02%
2024/10/04	2	106.00	11.1	106.86	105.00	-9.1	4,239	-0.21%
2024/10/01	4	108.88	4	109.63	109.00	0	4,343	0.00%
2024/09/30	7.1	108.58	0.1	108.50	108.50	7	4,464	0.16%
2024/09/27	9.1	112.88	5.1	113.85	111.50	4	4,539	0.09%
2024/09/26	24.1	112.56	11	112.27	111.50	13.1	4,515	0.29%
2024/09/25	22.3	116.41	18.3	117.15	115.50	4	4,548	0.09%
2024/09/24	35	115.14	8.5	113.56	112.50	26.5	4,592	0.58%
2024/09/23	24.5	115.35	33.6	116.40	118.00	-9	4,465	-0.20%
2024/09/20	14	106.14	40.1	105.66	107.50	-26.1	4,341	-0.60%
2024/09/19	9	102.06	38	102.00	103.00	-29	4,439	-0.65%
2024/09/18	31.3	100.20	27.2	101.43	101.00	4.1	4,593	0.09%
2024/09/16	2	96.60	3	97.56	96.00	-1	4,621	-0.02%
2024/09/13	4	95.70	24.1	95.80	96.40	-20.1	4,768	-0.42%
2024/09/12	3	94.50	5	94.80	94.60	-2	4,807	-0.04%
2024/09/11	16	91.83	4	93.28	91.60	12	4,807	0.25%
2024/09/10	9	95.12	15	93.05	93.00	-6	4,889	-0.12%
2024/09/09	7	94.53	2	95.95	96.80	5	4,864	0.10%
2024/09/06	28	98.11	11	97.79	96.30	17	4,859	0.35%
2024/09/05	19	103.76	17	103.15	102.00	2	4,826	0.04%
2024/09/04	57.4	103.89	4.5	103.89	103.50	52.9	4,795	1.10%
2024/09/03	39.7	117.97	55.1	116.02	114.00	-15.4	4,695	-0.33%
2024/09/02	9	109.89	13.1	109.29	110.50	-4.1	4,418	-0.09%
2024/08/30	15.2	109.43	13	109.69	109.00	2.2	4,397	0.05%
2024/08/29	10	109.15	6	108.67	106.50	4	4,330	0.09%
2024/08/28	21.1	109.43	11	109.41	109.00	10.1	4,290	0.23%
2024/08/27	34	109.03	37	108.61	111.00	-3	4,267	-0.07%
2024/08/26	3	102.00	9.1	103.92	106.50	-6.1	4,087	-0.15%
2024/08/23	3.1	95.17	3	96.53	96.90	0.1	4,205	0.00%
2024/08/22	3	98.80	5	97.70	96.50	-2	4,438	-0.05%
2024/08/21	9	96.93	4	97.50	96.80	5	4,575	0.11%
2024/08/20	21.1	100.70	15	100.11	98.70	6.1	4,643	0.13%
2024/08/19	5	95.92	5	96.08	95.90	0	4,608	0.00%
2024/08/16	8	95.03	9	95.79	95.20	-1	4,715	-0.02%
2024/08/15	3	91.47	4	91.58	92.10	-1	4,674	-0.02%
2024/08/14	0	0.00	6	91.93	90.90	-6	4,673	-0.13%
2024/08/13	2.3	90.64	15	91.19	91.10	-12.7	4,667	-0.27%
2024/08/12	3.1	91.36	7	92.29	90.70	-3.9	4,662	-0.08%
2024/08/09	6	89.25	25	88.67	88.60	-19	4,645	-0.41%
2024/08/08	2	86.05	1.1	85.96	84.80	0.9	4,621	0.02%
2024/08/07	9	89.04	9	88.96	89.30	0	4,598	0.00%
2024/08/06	18.1	81.17	49	81.00	83.30	-30.9	4,564	-0.68%
2024/08/05	4	88.73	0	0.00	88.30	4	4,490	0.09%
2024/08/02	9.1	99.21	24	99.59	98.10	-14.9	4,506	-0.33%
2024/08/01	4.1	107.86	5	108.90	109.00	-1	4,477	-0.02%
2024/07/31	1.1	106.50	0	0.00	105.00	1.1	4,514	0.02%
2024/07/30	6	104.91	9	104.11	106.50	-3	4,544	-0.07%
2024/07/29	3.3	105.41	0	0.00	102.00	3.3	4,534	0.07%
2024/07/26	2.3	110.48	2.1	109.50	108.50	0.3	4,505	0.01%
2024/07/23	4.6	112.02	10	112.25	111.50	-5.5	4,514	-0.12%
2024/07/22	3.7	112.09	6	113.08	111.50	-2.3	4,524	-0.05%
2024/07/19	3	118.33	2	118.50	117.00	1	4,517	0.02%
2024/07/18	7	118.93	2.2	120.45	121.50	4.8	4,559	0.11%
2024/07/17	17	123.24	10.1	123.59	123.00	6.9	4,550	0.15%
2024/07/16	11	121.68	3	121.50	121.00	8	4,565	0.18%
2024/07/15	4	124.75	8	124.50	124.50	-4	4,585	-0.09%
2024/07/12	3	126.67	1	126.50	126.00	2	4,604	0.04%
2024/07/11	14	129.71	9	130.67	128.50	5	4,639	0.11%
2024/07/10	5	131.30	7.2	131.82	131.00	-2.2	4,618	-0.05%
2024/07/09	14.2	129.68	10	130.75	129.50	4.2	4,614	0.09%
2024/07/08	28.2	127.88	11	128.18	127.50	17.2	4,602	0.37%
2024/07/05	20	136.35	8.1	136.31	135.00	12	4,590	0.26%
2024/07/04	63	133.89	29	133.02	137.00	34	4,477	0.76%
2024/07/03	15.1	128.48	16.1	130.65	130.00	-1	4,389	-0.02%
2024/07/02	13.1	125.07	4	122.88	123.00	9.1	4,377	0.21%
2024/07/01	14.3	126.81	19.4	126.91	127.00	-5.1	4,431	-0.11%
2024/06/28	44.3	130.71	11	130.91	128.50	33.3	4,406	0.76%
2024/06/27	11	140.23	15	139.33	141.00	-4	4,242	-0.09%
2024/06/26	32	140.59	9	140.83	141.50	23	4,222	0.54%
2024/06/25	46	137.57	100	132.81	138.50	-54	4,088	-1.32%
2024/06/24	23	132.46	22	134.39	129.50	1	3,917	0.03%
2024/06/21	39.1	129.65	13	130.04	131.00	26.1	3,741	0.70%
2024/06/20	17	126.09	46.1	125.10	130.50	-29.1	3,639	-0.80%
2024/06/19	17	119.82	6	120.92	119.00	11	3,486	0.32%
2024/06/18	13	120.12	3	121.00	119.00	10	3,438	0.29%
2024/06/17	19	122.39	17	122.56	121.50	2	3,427	0.06%
2024/06/14	3	117.83	30.5	117.92	118.00	-27.5	3,376	-0.81%
2024/06/13	29.5	117.42	5	119.30	116.50	24.5	3,362	0.73%
2024/06/12	12	118.88	9	119.56	119.00	3	3,346	0.09%
2024/06/11	5	115.90	6.1	117.94	117.00	-1.1	3,340	-0.03%
2024/06/07	12	119.46	18	119.25	119.50	-6	3,350	-0.18%
2024/06/06	23	120.80	26	121.15	117.50	-3	3,339	-0.09%
2024/06/05	20	117.95	14	118.57	117.00	6	3,245	0.18%
2024/06/04	9	116.22	32.2	115.96	116.00	-23.2	3,270	-0.71%
2024/06/03	15	118.50	9	118.06	119.50	6	3,312	0.18%
2024/05/31	24	115.60	17.1	114.66	115.50	6.9	3,283	0.21%
2024/05/30	42.3	117.13	19	118.50	115.50	23.3	3,255	0.72%
2024/05/29	47	121.76	59.1	122.60	123.50	-12.1	3,229	-0.37%
2024/05/28	36.4	117.06	30.1	118.48	116.50	6.3	3,129	0.20%
2024/05/27	7	108.50	18.7	108.61	110.50	-11.7	2,909	-0.40%
2024/05/24	33	97.33	15.5	99.23	100.50	17.5	2,882	0.61%
2024/05/23	10	96.83	4	96.75	95.40	6	2,918	0.21%
2024/05/22	45	99.70	29	98.09	98.90	16	3,013	0.53%
2024/05/20	2	93.30	0	0.00	92.70	2	2,991	0.07%
2024/05/17	11	94.60	6	94.53	94.90	5	3,030	0.17%
2024/05/16	1	93.10	1	93.90	94.00	0	3,084	0.00%
2024/05/15	2	93.35	2	94.35	92.90	0	3,155	0.00%
2024/05/14	4	93.88	3	94.73	93.80	1	3,216	0.03%
2024/05/13	27	93.80	2	92.75	92.00	25	3,247	0.77%
2024/05/10	21	93.39	2	93.00	93.50	19	3,270	0.58%
2024/05/09	42	95.47	1	94.20	92.90	41	3,294	1.24%
2024/05/08	3	95.80	6.2	96.56	96.40	-3.2	3,343	-0.09%
2024/05/07	2.2	94.68	13.6	95.36	95.00	-11.5	3,360	-0.34%
2024/05/06	7	94.16	16	93.87	92.50	-9	3,354	-0.27%
2024/05/03	13.2	94.54	4	94.93	91.50	9.2	3,407	0.27%
2024/05/02	1	91.20	3	93.73	94.10	-2	3,466	-0.06%
2024/04/30	0.1	93.35	0	0.00	92.70	0.1	3,713	0.00%
2024/04/29	1.1	92.14	2	93.00	92.40	-0.9	3,790	-0.02%
2024/04/26	6.1	93.23	3	94.20	92.60	3.1	3,896	0.08%
2024/04/25	4.3	96.15	4	97.90	94.50	0.3	4,034	0.01%
2024/04/24	7	96.41	44	97.58	97.70	-37	4,137	-0.89%
2024/04/23	5	91.42	10	91.62	91.10	-5	4,134	-0.12%
2024/04/22	2.1	91.82	13	90.78	90.20	-10.9	4,222	-0.26%
2024/04/19	4.1	95.17	5	95.66	94.60	-0.9	4,352	-0.02%
2024/04/18	18	99.43	7	99.96	99.60	11	4,290	0.26%
2024/04/17	0	99.00	22	99.35	99.20	-22	4,268	-0.52%
2024/04/16	4.1	94.28	0	0.00	94.60	4.1	4,217	0.10%
2024/04/15	39	97.65	4	98.55	96.60	35	4,193	0.84%
2024/04/12	12	99.85	14	100.04	100.50	-2	4,184	-0.05%
2024/04/11	44	99.00	90	98.98	99.50	-46	4,166	-1.10%
2024/04/10	3	95.30	2.1	95.44	95.50	0.9	4,100	0.02%
2024/04/09	23	93.81	1.2	96.82	93.80	21.8	4,093	0.53%
2024/04/08	29	100.21	7	99.36	98.10	22	4,046	0.54%
2024/04/03	22.2	102.73	5.1	100.56	102.50	17.1	3,948	0.43%
2024/04/02	4	98.05	19	98.47	98.10	-15	3,829	-0.39%
2024/04/01	3.3	97.60	120	96.17	96.00	-116.7	3,761	-3.10%	大賣/鉅額交易
2024/03/29	2	94.90	5	93.78	93.40	-3	3,725	-0.08%
2024/03/28	9	92.93	0	0.00	91.60	9	3,701	0.24%
2024/03/27	1	94.50	23	94.79	95.90	-22	3,660	-0.60%
2024/03/26	3	92.33	23	94.09	92.20	-20	3,629	-0.55%
2024/03/25	10	94.34	16	94.88	94.70	-6	3,606	-0.17%
2024/03/22	4	91.95	13.2	92.01	91.90	-9.2	3,585	-0.26%
2024/03/21	0	0.00	7	93.57	93.00	-7	3,572	-0.20%
2024/03/20	6	93.17	0	0.00	93.00	6	3,564	0.17%
2024/03/19	9	95.08	10	96.30	95.50	-1	3,543	-0.03%
2024/03/18	8	90.89	12	92.00	91.70	-4	3,491	-0.11%
2024/03/15	14	90.40	62	89.96	89.50	-48	3,467	-1.38%
2024/03/14	6	91.25	28	92.57	91.80	-22	3,432	-0.64%
2024/03/13	17	95.88	8	94.91	94.80	9	3,379	0.27%
2024/03/12	0	0.00	22	99.20	99.00	-22	3,331	-0.66%
2024/03/11	8.1	97.07	43	97.76	97.80	-34.9	3,289	-1.06%
2024/03/08	16	94.79	5.4	97.25	93.70	10.6	3,237	0.33%
2024/03/07	68.1	99.23	7.1	98.96	100.00	61.1	3,160	1.93%
2024/03/06	17	98.06	6	98.22	97.80	11	3,074	0.36%
2024/03/05	6	94.13	7.4	95.86	96.40	-1.4	3,038	-0.05%
2024/03/04	13	96.38	5	99.62	95.40	8	2,995	0.27%
2024/03/01	5	97.18	6	101.38	97.30	-1	2,938	-0.03%
2024/02/29	1	95.80	5.2	96.94	97.60	-4.2	2,859	-0.15%
2024/02/27	25.5	97.88	39	97.11	96.10	-13.5	2,840	-0.48%
2024/02/26	15.3	102.07	8	102.56	103.00	7.3	2,720	0.27%
2024/02/23	27	98.68	30.2	98.22	98.90	-3.2	2,594	-0.12%
2024/02/22	38	94.60	20.5	95.83	95.10	17.5	2,461	0.71%
2024/02/21	33	94.89	8	94.75	95.10	25	2,385	1.05%
2024/02/20	47	94.66	17	94.65	95.10	30	2,349	1.28%
2024/02/19	63	93.92	26	95.16	93.60	37	2,296	1.61%
2024/02/16	47.4	94.16	18	93.67	94.90	29.4	2,233	1.32%
2024/02/15	37	91.61	17	92.02	91.30	20	2,157	0.93%
2024/02/05	18.3	88.05	24	88.68	89.50	-5.8	2,096	-0.27%
2024/02/02	5	88.56	6	89.90	88.10	-1	2,054	-0.05%
2024/02/01	34	89.62	12	89.81	89.40	22	2,020	1.09%
2024/01/31	49.5	90.05	35	90.27	90.60	14.5	1,985	0.73%
2024/01/30	38	88.81	19	88.59	88.80	19	1,901	1.00%
2024/01/29	17	87.75	16	87.68	87.70	1	1,850	0.05%
2024/01/26	50	88.61	101	87.96	87.00	-51	1,814	-2.81%	大賣/
2024/01/25	23	87.09	12	87.54	88.30	11	1,712	0.64%
2024/01/24	66	89.57	76.2	90.09	87.60	-10.1	1,612	-0.63%
2024/01/23	58	86.94	10	87.89	88.30	48	1,348	3.56%
2024/01/22	29.2	84.69	12	85.90	86.20	17.2	1,259	1.37%
2024/01/19	34	83.05	37.1	84.17	84.70	-3.1	1,127	-0.28%
2024/01/18	72.1	79.81	16	81.04	82.20	56.1	957	5.86%
2024/01/17	7	79.70	8	79.63	79.20	-1	820	-0.12%
2024/01/16	15	79.07	10	79.13	80.10	5	757	0.66%
2024/01/15	4	78.95	19	78.65	78.90	-15	650	-2.31%
2024/01/11	1	72.60	0	0.00	71.20	1	481	0.21%
2024/01/08	2	72.80	0	72.14	71.70	2	452	0.44%
2024/01/05	0	72.40	2	72.30	72.20	-2	428	-0.46%
2024/01/03	0	0.00	0	69.00	69.10	0	393	0.00%
2024/01/02	0	68.30	0	0.00	68.10	0	412	0.00%
2023/12/11	0	0.00	0.1	66.70	65.90	-0.1	532	-0.02%
2023/12/06	15	66.49	15	67.01	67.30	0	558	0.00%
2023/11/28	1	68.60	0	0.00	68.80	1	636	0.16%
2023/11/21	1	67.70	10	67.05	67.20	-9	766	-1.17%
2023/11/17	0	65.00	0	0.00	66.00	0	1,096	0.00%
2023/11/09	0	0.00	1	63.30	63.20	-1	1,425	-0.07%
2023/11/08	0	0.00	8	64.50	64.70	-8	1,454	-0.55%
2023/10/30	0	0.00	3	63.50	63.30	-3	2,269	-0.13%
2023/10/25	0	0.00	5	64.30	64.50	-5	2,729	-0.18%
2023/10/20	1	62.60	0	0.00	62.60	1	2,810	0.04%
2023/10/18	0	62.30	0	0.00	61.30	0	2,866	0.00%
2023/10/17	1	63.90	1	63.50	63.50	0	2,898	0.00%
2023/10/16	0	63.10	0	0.00	63.00	0	2,917	0.00%
2023/10/13	3	63.90	0	0.00	64.20	3	2,980	0.10%
2023/10/06	2	65.35	0	0.00	63.80	2	3,066	0.07%
2023/10/05	1	68.40	0	0.00	68.80	1	3,029	0.03%
2023/09/28	1	69.50	0	0.00	70.50	1	3,037	0.03%
2023/09/26	0	0.00	0.2	70.30	68.80	-0.2	3,047	-0.01%
2023/09/25	3	71.00	0	71.30	70.20	3	3,050	0.10%
2023/09/22	0	0.00	1	69.80	70.00	-1	3,030	-0.03%
2023/09/21	0.1	67.41	1	67.30	67.20	-0.9	3,020	-0.03%
2023/09/20	3	70.00	9	70.08	68.40	-6	3,015	-0.20%
2023/09/19	0.2	70.00	5	69.84	69.60	-4.8	2,997	-0.16%
2023/09/15	1	68.20	0	0.00	68.40	1	2,981	0.03%
2023/09/14	0	0.00	2	68.10	68.70	-2	2,986	-0.07%
2023/09/12	0	66.80	0	0.00	66.50	0	3,049	0.00%
2023/09/11	1	67.40	1	66.80	66.70	0	3,059	0.00%
2023/09/08	1	68.80	0	0.00	68.90	1	3,059	0.03%
2023/09/07	8	69.85	0	0.00	70.00	8	3,120	0.26%
2023/09/06	1	69.00	0	0.00	68.70	1	3,131	0.03%
2023/09/05	0	0.00	1	68.90	68.80	-1	3,150	-0.03%
2023/09/04	0.1	69.00	6	69.18	69.10	-6	3,248	-0.18%
2023/09/01	26	72.36	0	0.00	72.00	26	3,322	0.78%
2023/08/31	1	72.50	2	72.75	73.30	-1	3,367	-0.03%
2023/08/30	2	74.25	6	72.58	72.40	-4	3,397	-0.12%
2023/08/29	3	72.60	0	0.00	73.80	3	3,427	0.09%
2023/08/28	2	73.20	5	73.70	72.90	-3	3,423	-0.09%
2023/08/25	3	76.13	2	77.95	74.80	1	3,394	0.03%
2023/08/24	12	77.57	12	77.15	76.90	0	3,320	0.00%
2023/08/23	4	74.35	11	75.00	75.20	-7	3,104	-0.23%
2023/08/22	1	70.40	5	69.50	68.90	-4	2,980	-0.13%
2023/08/21	2	70.10	6	69.87	69.70	-4	2,962	-0.14%
2023/08/18	1	71.80	0	73.20	71.80	1	2,932	0.03%
2023/08/17	14	73.89	7	74.01	74.10	7	2,893	0.24%
2023/08/16	11	72.14	2	71.15	72.50	9	2,773	0.33%
2023/08/15	0.1	69.00	0	0.00	68.60	0.1	2,659	0.00%
2023/08/14	0	0.00	5	67.88	67.20	-5	2,633	-0.19%
2023/08/11	5	68.12	15	69.63	69.20	-10	2,604	-0.38%
2023/08/10	1	67.50	2	67.15	67.10	-1	2,550	-0.04%
2023/08/09	4	71.00	4	70.00	70.20	0	2,505	0.00%
2023/08/08	18	74.78	12	73.29	74.50	6	2,423	0.25%
2023/08/07	30	73.14	34	73.77	75.00	-4	2,170	-0.18%
2023/08/04	14	66.51	9	66.61	68.20	5	1,967	0.25%
2023/08/02	4	62.73	3	63.50	62.00	1	1,858	0.05%
2023/08/01	24	68.94	32	66.22	64.60	-8	1,839	-0.43%
2023/07/31	34	66.88	27	66.87	68.50	7	1,593	0.44%
2023/07/27	0	0.00	2	62.10	61.60	-2	1,389	-0.14%
2023/07/26	3	63.07	4	64.02	62.50	-1	1,374	-0.07%
2023/07/25	1	64.60	1	63.00	63.40	0	1,348	0.00%
2023/07/24	13	64.48	5	64.30	63.00	8	1,313	0.61%
2023/07/20	2	62.20	2	61.60	61.40	0	1,249	0.00%
2023/07/19	1	59.70	9	61.68	59.70	-8	1,216	-0.66%
2023/07/18	7	61.57	14	61.94	62.00	-7	1,195	-0.59%
2023/07/17	3	61.33	1	61.20	62.20	2	1,131	0.18%
2023/07/14	9	61.19	3	60.43	61.00	6	1,091	0.55%
2023/07/12	1	56.20	1	56.40	56.60	0	1,038	0.00%
2023/07/11	5	56.72	4	56.10	56.00	1	1,035	0.10%
2023/07/10	2	57.30	2	57.90	57.20	0	1,031	0.00%
2023/07/05	1	57.20	0	0.00	56.40	1	1,009	0.10%
2023/07/04	1	58.40	0	0.00	57.90	1	1,017	0.10%
2023/07/03	2	57.00	2	57.20	57.00	0	1,001	0.00%
2023/06/30	2	57.80	1	57.80	57.80	1	992	0.10%
2023/06/29	0	0.00	1	59.10	58.20	-1	989	-0.10%
2023/06/28	0	0.00	3	57.90	57.60	-3	985	-0.30%
2023/06/27	0	0.00	2	58.20	57.60	-2	987	-0.20%
2023/06/26	1	58.30	5	58.70	58.30	-4	986	-0.41%
2023/06/20	0	0.00	3	60.70	60.60	-3	970	-0.31%
2023/06/19	7	62.04	0	0.00	61.90	7	964	0.73%
2023/06/16	4	62.78	10	63.11	61.80	-6	945	-0.63%
2023/06/15	2	62.10	4	60.48	60.30	-2	891	-0.22%
2023/06/14	2	61.65	1	61.30	61.30	1	874	0.11%
2023/06/13	20	62.24	16	61.91	61.30	4	863	0.46%
2023/06/12	0	0.00	1	58.40	60.90	-1	794	-0.13%
2023/06/09	8	60.36	7	60.03	60.10	1	764	0.13%
2023/06/08	24	61.24	17	61.01	61.30	7	737	0.95%
2023/06/07	6	58.75	5	59.82	59.10	1	629	0.16%
2023/06/06	0	0.00	3	56.03	55.80	-3	520	-0.58%
2023/06/05	9	55.17	9	55.96	55.60	0	452	0.00%
2023/06/02	2	52.00	3	52.63	52.10	-1	406	-0.25%
2023/06/01	0	0.00	2	49.80	49.80	-2	357	-0.56%
2023/05/31	1	45.05	0	0.00	45.30	1	344	0.29%
2023/05/30	2	45.53	0	0.00	45.20	2	343	0.58%
2023/05/29	1	45.80	0	0.00	45.85	1	341	0.29%
2023/05/18	0	0.00	1	45.00	44.90	-1	356	-0.28%
2023/05/11	2	42.58	0	0.00	42.05	2	341	0.59%
2023/05/10	3	44.25	5	43.91	43.00	-2	329	-0.61%
2023/05/09	1	46.25	0	0.00	45.65	1	312	0.32%
2023/04/24	0	0.00	1	51.80	51.60	-1	262	-0.38%
2023/04/21	0	0.00	2	52.20	52.10	-2	258	-0.77%
2023/04/20	3	52.67	0	0.00	52.40	3	256	1.17%
2023/04/19	0	0.00	1	54.30	54.50	-1	255	-0.39%
2023/04/18	3	54.83	0	0.00	55.10	3	250	1.20%
2023/04/12	0	0.00	2	55.00	54.60	-2	243	-0.82%
2023/04/10	4	56.40	0	0.00	56.20	4	235	1.70%
2023/04/07	5	56.80	1	56.70	56.60	4	228	1.75%
2023/04/06	0	53.68	2	53.60	53.90	-2	209	-0.95%
2023/03/22	0	52.90	3	53.40	53.30	-3	208	-1.44%
2023/03/21	0	0.00	4	52.00	52.00	-4	206	-1.94%
2023/03/17	0	0.00	1	50.70	51.00	-1	207	-0.48%
2023/03/16	0	0.00	2	49.85	49.85	-2	209	-0.96%
2023/03/15	0	0.00	1	50.90	50.60	-1	209	-0.48%
2023/03/13	0	0.00	1	50.70	51.10	-1	216	-0.46%
2023/03/10	2	51.85	0	0.00	51.90	2	217	0.92%
2023/03/09	3	53.70	0	0.00	53.30	3	223	1.34%
2023/03/07	1	53.60	1.2	53.70	53.60	-0.2	233	-0.07%
2023/03/06	9	53.14	0.1	53.40	53.20	8.9	233	3.83%
2023/03/02	0.2	52.60	0	0.00	52.30	0.2	235	0.10%
2023/02/22	1	52.80	0	0.00	53.30	1	240	0.42%
2023/02/21	0	0.00	1	54.40	54.10	-1	237	-0.42%
2023/02/20	0	0.00	1	54.40	53.90	-1	237	-0.42%
2023/02/17	0	0.00	6	52.30	52.30	-6	239	-2.50%
2023/02/16	1	52.50	0.1	53.00	52.30	0.9	242	0.37%
2023/02/15	0	0.00	0.1	52.75	52.50	-0.1	247	-0.05%
2023/02/10	0	0.00	0.2	53.50	52.80	-0.2	258	-0.08%
2023/02/09	0	0.00	1.9	53.82	53.40	-1.9	266	-0.71%
2023/02/08	0	0.00	2	53.45	53.30	-2	266	-0.75%
2023/02/06	1	52.70	0	53.90	52.30	1	270	0.37%
2023/02/03	1	53.20	0.7	53.70	53.10	0.3	276	0.12%
2023/02/02	0	0.00	1	53.60	53.80	-1	278	-0.36%
2023/02/01	1	52.80	10	52.71	52.90	-9	279	-3.22%
2023/01/31	3	52.73	0	0.00	52.50	3	283	1.06%
2023/01/17	0	0.00	0.4	50.60	50.50	-0.4	292	-0.12%
2023/01/13	0	0.00	0.1	50.90	50.20	-0.1	310	-0.03%
2023/01/12	0	0.00	1.2	50.64	50.50	-1.2	313	-0.37%
2023/01/11	0	0.00	0	51.90	50.80	0	316	0.00%
2023/01/09	1	50.30	0	0.00	50.20	1	323	0.31%
2023/01/05	0.1	50.30	0	0.00	50.00	0.1	341	0.03%
2023/01/04	1	50.30	0	0.00	50.10	1	350	0.29%
2023/01/03	1	50.20	0	0.00	50.10	1	358	0.28%
2022/12/30	1	50.20	0	0.00	50.60	1	364	0.27%
2022/12/29	1.1	49.83	0	0.00	50.30	1.1	368	0.30%
2022/12/28	2.2	50.35	0	0.00	50.40	2.2	369	0.60%
2022/12/27	0.2	51.20	0	0.00	50.80	0.2	369	0.05%
2022/12/26	1	51.40	0	0.00	51.10	1	369	0.27%
2022/12/22	2	51.90	0	0.00	53.00	2	384	0.52%
2022/12/20	3	52.27	0	0.00	51.90	3	395	0.76%
2022/12/19	1	53.70	0	0.00	53.10	1	403	0.25%
2022/12/16	1	54.40	0	0.00	54.40	1	403	0.25%
2022/12/15	1	55.60	0	0.00	55.30	1	403	0.25%
2022/12/09	1	54.60	0	0.00	54.30	1	420	0.24%
2022/12/08	0	0.00	1	55.70	55.40	-1	441	-0.23%
2022/12/07	1	54.80	0	0.00	54.60	1	446	0.22%
2022/12/06	0	0.00	0.3	56.27	55.30	-0.3	448	-0.07%
2022/12/02	0	0.00	1	58.10	56.80	-1	449	-0.22%
2022/12/01	2	58.10	0	0.00	57.50	2	453	0.44%
2022/11/30	3	56.50	0	0.00	57.60	3	462	0.65%
2022/11/23	0	0.00	2	54.25	54.50	-2	478	-0.42%
2022/11/22	0	0.00	2	53.30	53.30	-2	483	-0.41%
2022/11/14	2	54.15	2	54.30	54.30	0	519	0.00%
2022/11/11	0	0.00	1	54.60	53.80	-1	534	-0.19%
2022/11/10	0	0.00	2	53.40	53.50	-2	537	-0.37%
2022/11/09	0	0.00	1	53.90	53.90	-1	542	-0.18%
2022/11/08	1	52.60	1	52.80	52.90	0	550	0.00%
2022/11/07	1	52.60	0.2	52.75	51.70	0.8	558	0.14%
2022/11/04	0	0.00	0.2	53.60	53.50	-0.2	552	-0.03%
2022/10/31	1	50.60	1	51.10	51.00	0	570	0.00%
2022/10/28	1	50.20	0	0.00	50.50	1	573	0.17%
2022/10/27	1	51.00	13	50.48	51.30	-12	572	-2.10%
2022/10/26	0	0.00	22	50.42	50.10	-22	573	-3.84%
2022/10/25	0	0.00	26	51.35	50.60	-26	569	-4.57%
2022/10/24	0	0.00	31	53.66	53.00	-31	562	-5.52%
2022/10/21	0	0.00	18	51.49	51.30	-18	551	-3.27%
2022/10/20	1	51.70	24	51.68	51.80	-23	549	-4.18%
2022/10/19	0	0.00	16	52.53	52.30	-16	548	-2.92%
2022/10/18	0	0.00	13	53.03	52.80	-13	548	-2.37%
2022/10/17	0	0.00	20	52.27	53.10	-20	547	-3.65%
2022/10/14	1	53.00	17	52.37	52.90	-16	554	-2.89%
2022/10/13	1	50.40	36	51.96	50.30	-35	549	-6.38%
2022/10/12	2	51.20	10.3	50.58	51.40	-8.3	538	-1.54%
2022/10/11	1	53.00	1.3	55.10	52.20	-0.3	534	-0.06%
2022/10/07	0	0.00	2	56.45	57.20	-2	534	-0.37%
2022/10/06	2	55.60	1.1	56.01	56.10	0.9	532	0.18%
2022/10/05	10	56.30	4	55.70	54.60	6	532	1.13%
2022/10/04	0.1	55.20	1	55.40	55.70	-0.9	537	-0.18%
2022/10/03	0	0.00	1	55.30	54.40	-1	537	-0.19%
2022/09/30	0	0.00	2	53.80	54.40	-2	541	-0.37%
2022/09/28	5	53.20	0	0.00	53.50	5	538	0.93%
2022/09/26	1	60.00	5	59.40	58.00	-4	530	-0.75%
2022/09/23	1	60.60	0	0.00	60.50	1	529	0.19%
2022/09/22	0	0.00	5	60.02	60.60	-5	534	-0.94%
2022/09/20	0	0.00	2	61.65	61.40	-2	553	-0.36%
2022/09/19	2	62.00	5	62.00	61.00	-3	557	-0.54%
2022/09/16	2	63.35	15	62.77	62.60	-13	554	-2.35%
2022/09/15	7	65.47	13	65.26	63.90	-6	556	-1.08%
2022/09/14	4	63.93	7	64.17	65.80	-3	547	-0.55%
2022/09/13	0	0.00	7	65.61	64.80	-7	550	-1.27%
2022/09/12	1	65.20	7	65.47	65.20	-6	561	-1.07%
2022/09/08	4	65.00	0	0.00	65.30	4	577	0.69%
2022/09/07	1	64.20	0	0.00	64.00	1	595	0.17%
2022/09/06	0.3	69.70	15	68.57	66.00	-14.7	595	-2.47%
2022/09/05	9	72.54	13.3	71.09	70.80	-4.3	585	-0.73%
2022/09/02	10	72.25	12	72.48	72.60	-2	594	-0.34%
2022/08/31	5	72.70	11	73.61	73.90	-6	593	-1.01%
2022/08/30	0	0.00	5	72.52	72.80	-5	602	-0.83%
2022/08/29	0	0.00	4	71.95	72.20	-4	607	-0.66%
2022/08/26	0	0.00	12	72.94	73.70	-12	629	-1.90%
2022/08/25	0	0.00	10	72.55	71.50	-10	691	-1.45%
2022/08/24	2	70.90	7	71.03	70.60	-5	709	-0.70%
2022/08/23	0	0.00	2	69.35	70.80	-2	771	-0.26%
2022/08/22	0	0.00	5	70.24	69.50	-5	790	-0.63%
2022/08/19	6	71.20	0	0.00	70.60	6	820	0.73%
2022/08/18	4	70.65	12	70.11	70.80	-8	836	-0.96%
2022/08/17	0	0.00	3	68.40	69.50	-3	854	-0.35%
2022/08/16	0	0.00	3	67.30	67.50	-3	856	-0.35%
2022/08/15	0	0.00	14	66.90	67.60	-14	857	-1.63%
2022/08/12	0	0.00	12	64.14	64.70	-12	856	-1.40%
2022/08/11	0	0.00	2.1	61.99	61.80	-2.1	858	-0.25%
2022/08/10	5	62.38	6	62.15	61.70	-1	881	-0.11%
2022/08/09	2	62.20	13	61.95	61.80	-11	891	-1.23%
2022/08/08	16	62.44	2	61.70	61.60	14	898	1.56%
2022/08/05	0	0.00	17.1	65.59	65.40	-17.1	886	-1.93%
2022/08/04	0	0.00	4	64.23	64.60	-4	895	-0.45%
2022/08/03	5	64.46	0	0.00	64.10	5	896	0.56%
2022/08/02	11	64.50	3	64.17	64.00	8	917	0.87%
2022/08/01	0	0.00	8	67.53	67.30	-8	942	-0.85%
2022/07/29	6	67.73	1	67.70	67.20	5	969	0.52%
2022/07/28	1	67.50	0	0.00	66.70	1	974	0.10%
2022/07/27	3	66.50	2	67.05	67.10	1	981	0.10%
2022/07/21	4	66.63	1	67.10	67.50	3	1,003	0.30%
2022/07/20	2	65.30	1	65.70	65.00	1	1,002	0.10%
2022/07/18	10	66.20	0	0.00	65.60	10	1,013	0.99%
2022/07/15	18	64.24	4	63.65	65.40	14	1,020	1.37%
2022/07/14	1	62.00	1	62.80	62.00	0	1,013	0.00%
2022/07/13	0	0.00	2	60.20	60.80	-2	1,009	-0.20%
2022/07/08	0	0.00	5	64.18	63.50	-5	1,010	-0.49%
2022/07/07	2	62.30	1	62.20	62.30	1	1,007	0.10%
2022/07/04	4	64.13	3	63.80	63.50	1	1,008	0.10%
2022/07/01	10	64.66	0	66.10	64.10	10	1,054	0.95%
2022/06/27	0	0.00	13	66.21	66.30	-13	1,089	-1.19%
2022/06/24	2	64.50	3	65.03	64.10	-1	1,092	-0.09%
2022/06/23	0	0.00	2	64.80	64.20	-2	1,094	-0.18%
2022/06/22	1	67.20	2	65.10	65.10	-1	1,088	-0.09%
2022/06/20	4	68.53	6	67.20	67.00	-2	1,075	-0.19%
2022/06/17	1.1	69.65	1.1	70.81	70.10	0	1,064	0.00%
2022/06/16	0	0.00	22	72.84	71.70	-22	1,049	-2.10%
2022/06/15	3	75.00	9	74.56	74.10	-6	1,028	-0.58%
2022/06/14	1	74.60	1	75.00	75.90	0	1,023	0.00%
2022/06/13	16	75.74	0	0.00	75.80	16	1,016	1.57%
2022/06/10	5	78.00	0	0.00	78.00	5	1,008	0.50%
2022/06/09	0	0.00	3	77.73	78.00	-3	1,005	-0.30%
2022/06/08	4	77.95	1	77.60	77.30	3	999	0.30%
2022/06/07	7	78.44	0	0.00	78.50	7	985	0.71%
2022/06/06	3	79.30	10	79.87	79.00	-7	975	-0.72%
2022/06/02	7	82.51	44	81.90	81.30	-37	954	-3.88%
2022/06/01	1	82.30	7	81.64	81.50	-6	882	-0.68%
2022/05/31	17	80.93	3	81.60	81.70	14	861	1.63%
2022/05/30	13	79.08	4	78.45	79.30	9	814	1.10%
2022/05/27	1	77.50	5	78.82	77.20	-4	810	-0.49%
2022/05/26	15	77.80	0	0.00	77.90	15	781	1.92%
2022/05/25	8	78.34	10	76.40	78.40	-2	764	-0.26%
2022/05/24	2	76.75	7	76.84	74.40	-5	744	-0.67%
2022/05/23	0	0.00	4	76.83	76.40	-4	736	-0.54%
2022/05/20	1	76.70	0	0.00	76.20	1	735	0.14%
2022/05/19	5	76.64	0	0.00	77.00	5	733	0.68%
2022/05/18	16	75.80	17	76.57	75.90	-1	729	-0.14%
2022/05/17	0	0.00	2	74.60	75.90	-2	712	-0.28%
2022/05/16	5	74.00	2	73.10	74.00	3	705	0.43%
2022/05/12	2	71.55	4	72.65	70.50	-2	708	-0.28%
2022/05/11	1	74.60	0	0.00	73.60	1	699	0.14%
2022/05/10	1	74.10	1	74.60	74.60	0	699	0.00%
2022/05/09	9	75.44	1	75.70	75.10	8	683	1.17%
2022/05/06	6	73.92	6	73.98	75.00	0	666	0.00%
2022/05/05	0	0.00	11	73.06	72.50	-11	642	-1.71%
2022/05/04	3	73.00	2	74.20	73.00	1	641	0.16%
2022/05/03	0	0.00	12	74.94	75.00	-12	640	-1.87%
2022/04/29	20	74.90	17	75.01	74.90	3	638	0.47%
2022/04/28	3	73.30	0	0.00	73.30	3	640	0.47%
2022/04/27	5	72.40	5	71.90	73.10	0	649	0.00%
2022/04/26	1	74.00	0	0.00	73.70	1	644	0.16%
2022/04/25	12	74.12	6	74.15	74.90	6	644	0.93%
2022/04/22	1	74.60	10	74.61	74.60	-9	645	-1.39%
2022/04/21	1	74.70	12	74.13	74.80	-11	679	-1.62%
2022/04/20	0	0.00	6	72.57	72.50	-6	684	-0.88%
2022/04/19	1	72.90	8	72.84	72.70	-7	715	-0.98%
2022/04/15	0	0.00	3	72.20	71.20	-3	740	-0.41%
2022/04/14	23	72.81	1	72.40	73.10	22	762	2.89%
2022/04/13	0	0.00	25	71.86	71.50	-25	788	-3.17%
2022/04/12	25	70.79	0	0.00	70.60	25	817	3.06%
2022/04/08	0	0.00	24	73.65	73.80	-24	897	-2.67%
2022/04/07	62	73.57	20	73.88	72.50	42	985	4.26%
2022/04/06	16	78.18	1	78.10	78.20	15	1,072	1.40%
2022/04/01	22	79.60	1	79.30	79.60	21	1,070	1.96%
2022/03/31	15	77.50	0	0.00	77.50	15	1,044	1.44%
2022/03/30	15	76.40	2	75.20	76.40	13	1,047	1.24%
2022/03/29	10	74.90	1	74.50	74.90	9	1,071	0.84%
2022/03/28	7	74.06	0	0.00	74.40	7	1,072	0.65%
2022/03/24	20	73.15	0	0.00	73.10	20	1,094	1.83%
2022/03/23	1	72.00	0	0.00	71.30	1	1,109	0.09%
2022/03/21	0	70.00	0	0.00	70.10	0	1,152	0.00%
2022/03/18	1	68.50	0	0.00	69.20	1	1,170	0.09%
2022/03/07	0	0.00	1	70.10	69.10	-1	1,272	-0.08%
2022/03/03	0	0.00	1	74.50	75.20	-1	1,269	-0.08%
2022/03/02	1	74.30	1	72.30	74.30	0	1,262	0.00%
2022/03/01	11	70.14	5	70.40	70.60	6	1,284	0.47%
2022/02/25	0	0.00	1	68.50	68.70	-1	1,283	-0.08%
2022/02/24	1	68.20	1	68.30	68.30	0	1,293	0.00%
2022/02/21	1	74.00	4	73.65	73.60	-3	1,327	-0.23%
2022/02/18	0	0.00	9	72.74	73.50	-9	1,323	-0.68%
2022/02/17	0	0.00	9	72.76	72.90	-9	1,315	-0.68%
2022/02/16	1	72.20	8	72.69	71.90	-7	1,309	-0.53%
2022/02/15	0	0.00	13	71.35	71.60	-13	1,302	-1.00%
2022/02/14	0	0.00	7	70.93	70.40	-7	1,296	-0.54%
2022/02/11	0.2	74.60	2	73.90	74.10	-1.8	1,283	-0.14%
2022/02/10	1	73.80	11	74.32	74.00	-10	1,281	-0.78%
2022/02/09	0	0.00	18	75.06	75.30	-18	1,277	-1.41%
2022/02/08	0	0.00	35	75.24	75.10	-35	1,276	-2.74%
2022/01/25	0	0.00	5	71.60	70.00	-5	1,281	-0.39%
2022/01/24	0	0.00	1	71.70	71.90	-1	1,276	-0.08%
2022/01/18	5	76.10	3	76.90	75.90	2	1,242	0.16%
2022/01/17	12	76.60	2	76.30	77.00	10	1,231	0.81%
2022/01/14	0	0.00	5	75.50	75.30	-5	1,220	-0.41%
2022/01/13	1	79.70	3	80.70	79.70	-2	1,181	-0.17%
2022/01/12	0	0.00	25	82.15	81.70	-25	1,164	-2.15%
2022/01/11	0	0.00	13	80.79	79.60	-13	1,132	-1.15%
2022/01/10	0	0.00	12	81.58	81.30	-12	1,117	-1.07%
2022/01/06	0	0.00	10	83.68	83.10	-10	1,079	-0.93%
2022/01/05	6	85.10	13	84.61	85.10	-7	1,054	-0.66%
2022/01/04	2	85.00	9	83.39	84.40	-7	1,029	-0.68%
2022/01/03	6	82.30	4	83.45	82.30	2	968	0.21%
2021/12/30	6	84.93	10	85.39	85.00	-4	943	-0.42%
2021/12/29	9	81.80	22	81.93	85.20	-13	853	-1.52%
2021/12/28	0	0.00	5	79.10	77.80	-5	726	-0.69%
2021/12/27	1	77.00	0	0.00	77.70	1	722	0.14%
2021/12/24	0.1	76.60	3	77.53	76.90	-2.9	728	-0.40%
2021/12/23	9	78.24	4	76.63	77.50	5	726	0.69%
2021/12/22	0	0.00	3	75.67	75.00	-3	696	-0.43%
2021/12/21	16	75.88	2	76.05	76.00	14	686	2.04%
2021/12/20	6	76.28	0	0.00	76.50	6	683	0.88%
2021/12/17	7	75.51	2	75.40	75.80	5	667	0.75%
2021/12/16	8	76.50	12	74.73	76.50	-4	652	-0.61%
2021/12/15	5	73.90	5	73.44	73.90	0	612	0.00%
2021/12/14	9	73.03	6	73.92	72.50	3	602	0.50%
2021/12/13	6	73.72	7	73.39	73.50	-1	579	-0.17%
2021/12/09	0	0.00	1	70.50	71.50	-1	555	-0.18%
2021/12/08	3	69.70	1	69.80	69.40	2	549	0.36%
2021/12/07	3	70.80	2	70.95	70.20	1	547	0.18%
2021/12/03	4	73.88	1	74.30	73.00	3	531	0.56%
2021/12/02	1	71.30	4	70.95	70.80	-3	493	-0.61%
2021/11/29	0.1	67.00	1	66.80	66.70	-0.9	484	-0.18%
2021/11/26	0	70.00	0	0.00	69.10	0	479	0.01%
2021/11/25	0	0.00	4	73.58	70.10	-4	466	-0.86%
2021/11/24	0.3	71.00	1	70.90	70.60	-0.7	422	-0.17%
2021/11/23	14	71.62	1	71.30	70.90	13	418	3.11%
2021/11/22	1	71.50	1	71.30	70.50	0	406	0.00%
2021/11/19	1	69.00	0.4	67.80	68.70	0.6	390	0.15%
2021/11/18	0	0.00	4	67.63	68.70	-4	385	-1.04%
2021/11/16	0	0.00	0.1	64.00	64.10	-0.1	364	-0.03%
2021/11/15	1	63.40	0	0.00	63.40	1	372	0.27%
2021/11/12	0	0.00	1	64.00	63.70	-1	385	-0.26%
2021/11/10	0	0.00	1	64.50	64.40	-1	410	-0.24%
2021/11/08	0	0.00	0.5	64.50	64.50	-0.5	447	-0.11%
2021/11/04	3	67.33	2	67.40	67.00	1	464	0.22%
2021/11/03	0	0.00	12	65.07	65.00	-12	454	-2.64%
2021/10/29	0	0.00	3	62.33	62.50	-3	461	-0.65%
2021/10/27	0.6	62.10	2	62.10	62.40	-1.4	468	-0.30%
2021/10/26	1	62.70	0	0.00	62.40	1	475	0.21%
2021/10/22	0	0.00	3	62.77	63.50	-3	507	-0.59%
2021/10/19	1	61.80	7	63.04	63.30	-6	570	-1.05%
2021/10/18	5	62.10	2	62.90	62.10	3	584	0.51%
2021/10/15	0	0.00	14	62.94	63.20	-14	604	-2.32%
2021/10/14	0	0.00	2.2	62.09	61.80	-2.2	634	-0.34%
2021/10/13	0	0.00	4	62.18	61.80	-4	677	-0.59%
2021/10/12	5	63.00	1	62.60	62.70	4	708	0.56%
2021/10/08	0	0.00	8	63.99	63.50	-8	753	-1.06%
2021/10/07	0	0.00	7	64.34	63.80	-7	788	-0.89%
2021/10/04	5	65.80	16	64.09	65.80	-11	937	-1.17%
2021/10/01	5	67.20	0	0.00	65.60	5	940	0.53%
2021/09/30	3	66.00	5	67.60	69.10	-2	942	-0.21%
2021/09/28	0	0.00	1	67.50	67.40	-1	983	-0.10%
2021/09/24	5	66.80	0	0.00	66.80	5	995	0.50%
2021/09/23	0	0.00	4	65.30	65.40	-4	993	-0.40%
2021/09/22	5	65.20	2	65.00	65.20	3	995	0.30%
2021/09/17	0	0.00	8	64.81	65.00	-8	995	-0.80%
2021/09/16	0	0.00	1	64.30	64.30	-1	996	-0.10%
2021/09/14	5	64.10	0	0.00	63.80	5	1,006	0.50%
2021/09/10	1	64.40	0	0.00	64.40	1	1,008	0.10%
2021/09/09	2	62.70	5	63.90	63.90	-3	1,009	-0.30%
2021/09/08	2	62.20	0	0.00	61.30	2	1,013	0.20%
2021/09/07	1	63.60	3	63.50	63.20	-2	1,019	-0.20%
2021/09/01	2	67.00	3	66.03	66.80	-1	1,015	-0.10%
2021/08/31	1	65.40	0	0.00	65.70	1	1,015	0.10%
2021/08/30	1	65.40	11	65.55	66.00	-10	1,021	-0.98%
2021/08/27	3	64.90	13	65.65	65.40	-10	1,030	-0.97%
2021/08/26	1	65.70	3	65.90	65.30	-2	1,045	-0.19%
2021/08/25	10	66.25	0	0.00	66.00	10	1,059	0.94%
2021/08/24	2	65.20	0	0.00	65.00	2	1,064	0.19%
2021/08/23	0	0.00	7	63.93	63.90	-7	1,072	-0.65%
2021/08/20	2	62.00	2.2	62.29	63.10	-0.2	1,076	-0.02%
2021/08/18	5	60.70	26	62.07	63.00	-21	1,066	-1.97%
2021/08/17	0	0.00	2	60.20	60.20	-2	1,060	-0.19%
2021/08/16	5	60.50	0	0.00	60.20	5	1,056	0.47%
2021/08/13	3	61.50	6	62.37	60.50	-3	1,047	-0.29%
2021/08/12	0	0.00	8	64.83	65.00	-8	1,021	-0.78%
2021/08/10	11	68.77	10	69.40	67.30	1	1,023	0.10%
2021/08/09	1	67.50	0	0.00	68.50	1	1,048	0.10%
2021/08/06	2	69.75	1	69.90	69.60	1	1,054	0.09%
2021/08/05	40	70.63	35	69.60	69.60	5	1,066	0.47%
2021/08/04	2	70.50	8	70.09	70.70	-6	1,090	-0.55%
2021/08/03	0	0.00	3	69.90	69.10	-3	1,101	-0.27%
2021/08/02	6	68.80	47	68.76	69.00	-41	1,111	-3.69%
2021/07/30	43	70.90	75	69.66	69.10	-32	1,129	-2.83%
2021/07/29	70	70.06	0	0.00	70.50	70	1,128	6.20%
2021/07/28	10	71.30	81	70.34	69.10	-71	1,137	-6.24%
2021/07/27	9	73.14	51	74.23	72.50	-42	1,139	-3.69%
2021/07/26	53	75.19	9	74.13	75.80	44	1,127	3.90%
2021/07/23	75	72.87	9	74.11	73.00	66	1,111	5.94%
2021/07/22	8	72.88	9	74.28	72.50	-1	1,106	-0.09%
2021/07/21	12	74.29	2	74.60	73.00	10	1,099	0.91%
2021/07/20	57.2	75.60	58.3	75.75	74.70	-1.2	1,088	-0.11%
2021/07/19	59	78.40	11	78.82	77.80	48	1,062	4.52%
2021/07/16	57	78.50	9.1	77.33	78.70	47.9	1,037	4.62%
2021/07/15	2	79.25	9.2	77.83	78.80	-7.2	1,007	-0.71%
2021/07/14	34	73.85	25	73.04	76.00	9	967	0.93%
2021/07/13	1.5	74.30	11	74.85	73.50	-9.5	935	-1.02%
2021/07/12	8	77.50	13	76.95	77.70	-5	881	-0.57%
2021/07/09	0	0.00	10	69.48	70.70	-10	797	-1.25%
2021/07/08	0	0.00	3	68.70	68.70	-3	797	-0.38%
2021/07/07	20	70.48	20	69.61	69.60	0	792	0.00%
2021/07/06	3	69.27	4	69.15	69.00	-1	785	-0.13%
2021/07/02	1	66.50	10	67.70	67.90	-9	755	-1.19%
2021/06/30	8	67.73	2	67.90	67.20	6	780	0.77%
2021/06/29	1	66.80	3	67.20	67.20	-2	781	-0.26%
2021/06/28	1	67.20	0	0.00	67.30	1	795	0.13%
2021/06/22	0	0.00	6	68.55	68.00	-6	824	-0.73%
2021/06/21	0	0.00	8	68.70	68.80	-8	832	-0.96%
2021/06/16	3	68.90	0	0.00	69.40	3	871	0.34%
2021/06/15	0	0.00	6	69.97	69.80	-6	877	-0.68%
2021/06/11	4	70.85	25	71.16	70.20	-21	886	-2.37%
2021/06/07	2	71.10	0	0.00	71.00	2	1,012	0.20%
2021/06/04	9	74.17	2	73.85	73.50	7	1,017	0.69%
2021/06/03	2	76.75	0	0.00	76.10	2	1,023	0.20%
2021/06/02	1	70.30	5	71.10	70.50	-4	1,014	-0.39%
2021/06/01	0	0.00	2	74.55	73.60	-2	1,004	-0.20%
2021/05/26	2	71.60	0	0.00	71.80	2	1,002	0.20%
2021/05/25	0	0.00	1	71.90	71.90	-1	1,006	-0.10%
2021/05/19	1	67.20	0	0.00	67.40	1	1,040	0.10%
2021/05/18	0	0.00	1	63.80	67.00	-1	1,043	-0.10%
2021/05/17	0	0.00	3	64.00	61.40	-3	1,037	-0.29%
2021/05/14	4	72.00	5	70.90	68.20	-1	1,008	-0.10%
2021/05/12	12	73.12	0	0.00	68.70	12	987	1.21%
2021/05/11	0	0.00	5	72.00	72.30	-5	974	-0.51%
2021/05/10	0	0.00	1	79.30	78.60	-1	975	-0.10%
2021/05/07	1	76.90	0	0.00	81.80	1	971	0.10%
2021/05/05	1	75.70	0	0.00	73.20	1	954	0.10%
2021/05/04	0	0.00	13	71.89	73.00	-13	960	-1.35%
2021/04/27	1	81.10	0	0.00	81.00	1	998	0.10%
2021/04/26	2	81.20	0	0.00	82.00	2	1,022	0.20%
2021/04/23	1	81.90	0	0.00	81.40	1	1,032	0.10%
2021/04/22	5	81.90	2	85.60	81.00	3	1,077	0.28%
2021/04/20	6	86.30	0	0.00	86.00	6	1,152	0.52%
2021/04/15	2	86.40	0	0.00	86.60	2	1,196	0.17%
2021/04/14	2	85.70	5	85.74	85.80	-3	1,230	-0.24%
2021/04/13	1	89.00	0	0.00	87.20	1	1,329	0.08%
2021/04/12	3	91.00	0	0.00	89.00	3	1,349	0.22%
2021/04/09	5	92.60	80	92.91	91.00	-75	1,400	-5.35%
2021/04/08	1	93.70	10	93.39	92.90	-9	1,407	-0.64%
2021/04/07	5	93.00	0	0.00	94.80	5	1,414	0.35%
2021/04/06	1	94.40	0	0.00	93.70	1	1,409	0.07%
2021/04/01	9	92.06	2	91.90	92.00	7	1,431	0.49%
2021/03/31	46	92.24	47	91.77	91.90	-1	1,467	-0.07%
2021/03/30	69	89.75	15	89.82	92.80	54	1,464	3.69%
2021/03/29	0	0.00	6	89.38	88.70	-6	1,454	-0.41%
2021/03/26	0	0.00	2	88.95	89.10	-2	1,461	-0.14%
2021/03/24	10	88.59	5	89.36	89.50	5	1,476	0.34%
2021/03/23	1	87.90	6	88.85	87.90	-5	1,479	-0.34%
2021/03/18	0.1	91.80	1	92.50	93.10	-0.9	1,514	-0.06%
2021/03/17	7.1	91.83	0	0.00	91.80	7.1	1,573	0.45%
2021/03/16	1	93.50	3	90.60	90.80	-2	1,708	-0.12%
2021/03/15	1	93.60	5	91.10	93.50	-4	1,857	-0.22%
2021/03/04	0	0.00	2	85.60	84.90	-2	2,216	-0.09%
2021/03/03	0	0.00	3	84.03	86.00	-3	2,271	-0.13%
2021/03/02	0	88.00	0	0.00	84.60	0	2,286	0.00%
2021/02/25	1	87.10	0	0.00	85.40	1	2,311	0.04%
2021/02/24	0	0.00	3	86.53	85.50	-3	2,330	-0.13%
2021/02/23	7	86.33	0	0.00	88.00	7	2,333	0.30%
2021/02/19	0	0.00	1	84.00	84.00	-1	2,389	-0.04%
2021/02/17	0	0.00	1	82.10	83.80	-1	2,409	-0.04%
2021/02/05	1	83.00	2	82.95	81.10	-1	2,404	-0.04%
2021/02/04	0	0.00	10	82.40	83.40	-10	2,406	-0.42%
2021/02/03	4	82.95	2	83.00	82.30	2	2,409	0.08%
2021/02/02	4	80.65	2	83.05	82.20	2	2,411	0.08%
2021/02/01	1	78.30	0	0.00	78.80	1	2,409	0.04%
2021/01/29	1	82.40	1	81.80	80.90	0	2,406	0.00%
2021/01/28	0	0.00	5	82.44	81.90	-5	2,409	-0.21%
2021/01/27	1	83.90	3	84.73	83.50	-2	2,412	-0.08%
2021/01/26	4	84.20	1	86.60	84.40	3	2,417	0.13%
2021/01/25	10.1	84.02	0	0.00	83.90	10.1	2,406	0.42%
2021/01/22	1	83.70	2	84.00	84.70	-1	2,414	-0.04%
2021/01/20	2	86.20	7	84.67	82.70	-5	2,422	-0.21%
2021/01/19	2	89.95	1	90.20	88.90	1	2,417	0.04%
2021/01/15	3	94.47	34	95.37	91.70	-31	2,446	-1.27%
2021/01/14	2	95.45	0	0.00	95.30	2	2,528	0.08%
2021/01/13	5	95.30	39	95.34	95.20	-34	2,715	-1.25%
2021/01/11	0	0.00	20	91.68	91.90	-20	2,667	-0.75%
2021/01/07	8	92.14	5	93.52	93.40	3	2,653	0.11%
2021/01/06	62	99.09	56	90.63	89.90	6	2,634	0.23%
2021/01/05	1	101.00	1	99.20	99.30	0	2,527	0.00%
2021/01/04	2	99.30	3	100.30	99.40	-1	2,517	-0.04%
2020/12/31	1	97.70	1	98.10	97.70	0	2,476	0.00%
2020/12/30	4	97.58	27	97.39	97.50	-23	2,494	-0.92%
2020/12/29	1	97.50	0	0.00	96.10	1	2,544	0.04%
2020/12/28	0.1	97.10	1	97.00	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	5	95.62	96.80	-5	2,532	-0.20%
2020/12/24	2	92.05	11	92.77	91.10	-9	2,505	-0.36%
2020/12/23	0	0.00	18	90.96	90.90	-18	2,508	-0.72%
2020/12/22	14	89.16	4.1	90.58	88.30	9.9	2,545	0.39%
2020/12/21	1	91.30	0	0.00	89.20	1	2,554	0.04%
2020/12/18	2	90.80	1	92.50	89.10	1	2,566	0.04%
2020/12/17	10	91.30	0	0.00	91.80	10	2,567	0.39%
2020/12/16	3	90.90	4	91.35	92.00	-1	2,569	-0.04%
2020/12/15	20	89.30	0	0.00	87.50	20	2,567	0.78%
2020/12/14	1	89.90	4	90.15	89.80	-3	2,663	-0.11%
2020/12/11	9	89.52	7	91.24	91.30	2	2,758	0.07%
2020/12/10	36	93.89	9	93.86	92.00	27	2,887	0.94%
2020/12/09	19	96.75	19	95.73	96.20	0	2,949	0.00%
2020/12/08	39	91.19	4	91.38	92.50	35	3,068	1.14%
2020/12/07	27	85.37	42	88.58	89.80	-15	3,099	-0.48%
2020/12/04	0	0.00	1	81.70	81.70	-1	2,979	-0.03%
2020/12/03	20	79.77	0	0.00	78.10	20	3,001	0.67%
2020/12/01	0	0.00	2	77.15	77.90	-2	3,588	-0.06%
2020/11/30	14	79.00	0	0.00	79.00	14	3,729	0.38%
2020/11/27	1	80.00	1	80.00	79.00	0	3,762	0.00%
2020/11/25	3	78.27	2	77.10	76.10	1	3,702	0.03%
2020/11/23	11	77.56	4	77.98	77.80	7	3,697	0.19%
2020/11/19	4	77.65	4	77.70	76.40	0	3,675	0.00%
2020/11/18	1	75.00	0	0.00	74.40	1	3,624	0.03%
2020/11/17	1	74.10	2	74.50	73.80	-1	3,625	-0.03%
2020/11/16	1	73.40	2	74.25	74.10	-1	3,631	-0.03%
2020/11/12	0.1	70.50	0	0.00	70.50	0.1	3,621	0.00%
2020/11/10	10	70.90	0	0.00	70.90	10	3,621	0.28%
2020/11/09	2	71.75	1	72.60	72.60	1	3,627	0.03%
2020/11/06	1	71.50	5	70.90	70.90	-4	3,636	-0.11%
2020/11/05	2	72.50	0	0.00	72.20	2	3,632	0.06%
2020/11/02	1	71.20	5	70.82	70.50	-4	3,707	-0.11%
2020/10/30	0	0.00	1	70.70	70.20	-1	3,757	-0.03%
2020/10/29	1	71.40	0	0.00	71.70	1	3,756	0.03%
2020/10/28	11	72.57	0	0.00	72.50	11	3,746	0.29%
2020/10/27	2	72.70	8	74.53	73.30	-6	3,741	-0.16%
2020/10/26	5	77.94	1	78.90	77.00	4	3,701	0.11%
2020/10/23	10	78.47	0	0.00	78.10	10	3,674	0.27%
2020/10/22	19	78.32	26	77.87	78.00	-7	3,663	-0.19%
2020/10/21	47	78.52	39	77.34	78.50	8	3,557	0.22%
2020/10/16	2	70.45	5.1	69.76	70.40	-3.1	3,420	-0.09%
2020/10/15	3	70.00	1	72.50	69.70	2	3,450	0.06%
2020/10/14	3	70.37	4	70.93	71.00	-1	3,443	-0.03%
2020/10/13	0	0.00	1	68.60	68.90	-1	3,460	-0.03%
2020/10/12	0	0.00	1	69.50	68.80	-1	3,473	-0.03%
2020/10/08	2	71.20	0	0.00	70.70	2	3,530	0.06%
2020/10/07	5	70.88	7	71.76	71.50	-2	3,553	-0.06%
2020/10/06	2	69.70	62	69.15	69.50	-60	3,530	-1.70%
2020/10/05	15	71.03	5	70.80	70.00	10	3,483	0.29%
2020/09/30	1	71.50	0	0.00	71.60	1	3,491	0.03%
2020/09/29	24	70.20	73	71.55	70.30	-49	3,511	-1.40%
2020/09/28	2	71.85	1	70.60	71.10	1	3,582	0.03%
2020/09/25	23	71.00	16	72.19	70.60	7	3,710	0.19%
2020/09/24	6	74.67	10	75.47	75.00	-4	3,762	-0.11%
2020/09/23	1	77.20	3	77.10	77.20	-2	3,792	-0.05%
2020/09/22	9	73.93	7	74.57	75.50	2	3,835	0.05%
2020/09/21	5	76.80	3	76.40	75.90	2	3,851	0.05%
2020/09/18	9	75.88	5	76.42	77.30	4	3,856	0.10%
2020/09/17	21	77.03	12	78.04	76.70	9	3,841	0.23%
2020/09/16	11	77.93	9	78.83	77.80	2	3,740	0.05%
2020/09/15	16	79.40	11	79.50	79.00	5	3,633	0.14%
2020/09/14	9	79.26	21	78.72	81.20	-12	3,452	-0.35%
2020/09/11	40	76.44	27	75.26	73.90	13	3,269	0.40%
2020/09/10	2	76.45	13	74.90	77.50	-11	3,043	-0.36%
2020/09/09	7	67.31	15	68.10	70.50	-8	2,878	-0.28%
2020/09/08	11	69.04	13	68.69	68.80	-2	2,838	-0.07%
2020/09/07	37	73.05	25	70.05	70.00	12	2,801	0.43%
2020/09/04	18	71.60	18	71.32	74.10	0	2,558	0.00%
2020/09/03	22	64.39	23	64.13	67.40	-1	2,390	-0.04%
2020/09/02	8	60.08	8	60.06	61.30	0	2,263	0.00%
2020/08/31	13	58.04	1	57.50	57.90	12	2,272	0.53%
2020/08/28	10	57.00	4	57.18	57.10	6	2,307	0.26%
2020/08/27	2	56.60	2	57.10	56.30	0	2,325	0.00%
2020/08/26	2	56.10	2	56.00	55.90	0	2,311	0.00%
2020/08/25	36	56.14	0	0.00	56.00	36	2,306	1.56%
2020/08/24	16	56.50	7	55.93	56.90	9	2,290	0.39%
2020/08/21	1	53.10	2	52.60	53.80	-1	2,262	-0.04%
2020/08/20	1	51.30	1	51.50	50.90	0	2,250	0.00%
2020/08/19	0	0.00	1	53.40	52.90	-1	2,227	-0.04%
2020/08/17	1	55.30	0	0.00	55.30	1	2,211	0.05%
2020/08/14	0	0.00	1	56.30	55.30	-1	2,204	-0.05%
2020/08/13	0	0.00	37	56.02	55.30	-37	2,192	-1.69%
2020/08/12	0	0.00	25	55.18	56.90	-25	2,173	-1.15%
2020/08/10	0	0.00	8	54.11	53.80	-8	2,134	-0.37%
2020/08/06	39	58.47	9	60.28	58.10	30	2,088	1.44%
2020/08/05	2	58.40	12	57.59	59.70	-10	2,029	-0.49%
2020/08/04	2	54.90	3	54.33	54.50	-1	1,971	-0.05%
2020/07/31	1	53.60	3	53.50	53.40	-2	1,952	-0.10%
2020/07/30	2	53.00	3	53.40	53.10	-1	1,949	-0.05%
2020/07/29	20	52.00	0	0.00	52.00	20	1,940	1.03%
2020/07/28	21	50.64	1	52.00	50.50	20	1,933	1.03%
2020/07/27	24	53.22	23	55.47	52.90	1	1,905	0.05%
2020/07/24	7	57.04	6	55.90	55.10	1	1,880	0.05%
2020/07/23	46	58.23	12	58.58	58.10	34	1,843	1.84%
2020/07/22	22	58.20	16	57.22	58.80	6	1,817	0.33%
2020/07/21	51	55.38	5.4	55.41	56.20	45.6	1,772	2.57%
2020/07/20	0	0.00	3	53.13	54.00	-3	1,735	-0.17%
2020/07/17	24	52.37	2	53.50	53.00	22	1,717	1.28%
2020/07/16	2	51.90	2	53.50	52.40	0	1,684	0.00%
2020/07/15	32	54.61	64	55.76	53.80	-32	1,662	-1.92%
2020/07/14	14	54.39	25	53.35	54.50	-11	1,590	-0.69%
2020/07/13	32	52.26	0	0.00	52.60	32	1,545	2.07%
2020/07/10	38	52.29	8	51.70	51.70	30	1,533	1.96%
2020/07/09	7	55.34	0	0.00	53.10	7	1,510	0.46%
2020/07/08	5	53.50	2	52.70	54.40	3	1,479	0.20%
2020/07/07	8	55.54	13	54.36	53.10	-5	1,435	-0.35%
2020/07/06	10	57.96	5	58.54	57.20	5	1,348	0.37%
2020/07/03	16	55.89	8	56.56	57.30	8	1,201	0.67%
2020/07/02	5	52.20	12	52.02	52.10	-7	1,096	-0.64%
2020/07/01	14	51.45	1	50.60	51.90	13	1,046	1.24%
2020/06/30	1	50.00	0	0.00	49.70	1	980	0.10%
2020/06/29	2	47.40	5	47.50	47.40	-3	948	-0.32%
2020/06/23	0	0.00	6	45.72	45.45	-6	921	-0.65%
2020/06/22	0	0.00	9	47.30	47.30	-9	895	-1.00%
2020/06/19	0	0.00	1	48.10	47.70	-1	886	-0.11%
2020/06/18	2	47.80	0	0.00	48.15	2	870	0.23%
2020/06/17	10	47.98	1	50.80	47.75	9	842	1.07%
2020/06/16	0	0.00	3	49.90	50.00	-3	773	-0.39%
2020/06/11	2	49.75	6	47.27	46.00	-4	681	-0.59%
2020/06/10	1.5	47.00	10	45.79	47.05	-8.5	572	-1.48%
2020/06/09	5	42.90	5	43.85	42.80	0	485	0.00%
2020/06/08	5	43.55	39	43.90	43.40	-34	464	-7.32%
2020/06/05	14	41.85	0	0.00	41.90	14	425	3.29%
2020/06/04	7	38.65	8	40.94	41.00	-1	392	-0.25%
2020/06/03	23	36.33	0	0.00	37.40	23	340	6.75%
2020/05/22	9	32.35	0	0.00	32.45	9	296	3.03%
2020/05/21	1	31.90	16	32.29	32.60	-15	295	-5.08%
2020/05/20	0	0.00	13	31.87	31.90	-13	295	-4.40%
2020/05/19	0	0.00	10	32.06	31.85	-10	295	-3.38%
2020/05/14	0	0.00	4	33.25	32.70	-4	297	-1.34%
2020/05/06	4	32.90	0	0.00	32.80	4	292	1.37%
2020/04/23	0	0.00	20.4	32.02	31.70	-20.4	266	-7.65%
2020/04/21	10	30.50	0	0.00	30.50	10	262	3.80%
2020/03/24	10	22.61	0	0.00	22.20	10	238	4.19%
2020/03/17	12	21.70	0	0.00	22.75	12	208	5.76%
2020/03/13	1	22.25	0	0.00	24.00	1	188	0.53%
2020/03/12	2	24.50	0	0.00	24.60	2	181	1.10%
2020/01/30	5	29.45	0	0.00	29.45	5	187	2.66%
2019/12/16	1	35.05	0	0.00	35.15	1	243	0.41%
2019/12/13	0	0.00	16	34.92	35.05	-16	250	-6.38%
2019/12/11	0.2	34.00	0	0.00	34.00	0.2	274	0.06%
2019/12/10	0	34.00	7	34.20	34.30	-7	295	-2.36%
2019/12/05	0	0.00	16	33.75	33.75	-16	339	-4.71%
2019/12/03	0	0.00	3	33.65	33.70	-3	338	-0.89%
2019/11/19	0	0.00	2	32.30	32.25	-2	330	-0.62%
2019/10/21	0	0.00	2	35.60	35.20	-2	313	-0.64%
2019/10/18	0	0.00	3	35.00	35.00	-3	305	-0.98%
2019/09/23	2	33.40	0	0.00	33.35	2	261	0.76%
2019/09/17	40	35.22	10	35.20	35.05	30	226	13.24%
2019/09/12	0	0.00	20	32.73	32.70	-20	196	-10.17%
2019/07/29	0	0.00	17	31.09	29.95	-17	123	-13.78%
2019/04/23	0	30.15	0	0.00	30.15	0	269	0.00%
2019/04/16	2	29.60	0	0.00	29.80	2	268	0.74%
2019/02/21	0	31.30	0	0.00	31.00	0	270	0.00%
2018/11/27	0	0.00	1	28.90	29.05	-1	408	-0.24%
2018/11/19	1	26.85	0	0.00	27.40	1	397	0.25%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/11/09	9	27.42	0	0.00	28.30	9	371	2.42%
2018/11/05	5	29.80	0	0.00	29.80	5	369	1.35%
2018/10/12	16	27.35	0	0.00	27.50	16	375	4.27%
2018/07/30	0	0.00	1	43.30	43.65	-1	705	-0.14%
2018/07/25	1	44.90	0	0.00	44.90	1	707	0.14%
2018/06/19	0	0.00	2	43.50	43.65	-2	841	-0.24%
2018/06/07	2	38.00	2	39.20	39.60	0	792	0.00%
2018/06/06	2	38.40	0	0.00	38.50	2	800	0.25%
2018/05/31	2	38.00	0	0.00	38.00	2	823	0.24%
2018/05/16	10	38.50	0	0.00	38.50	10	1,019	0.98%
2018/04/12	0	0.00	1	45.20	45.05	-1	1,386	-0.07%
2018/04/10	1	49.10	0	0.00	46.90	1	1,425	0.07%
2018/03/22	0	0.00	1	44.80	45.00	-1	1,653	-0.06%
2018/03/09	5	46.65	0	0.00	46.35	5	1,790	0.28%
2018/03/06	11	48.13	10	48.14	48.05	1	1,810	0.06%
2018/02/26	0	0.00	2.5	48.05	48.95	-2.5	1,806	-0.14%
2018/02/22	2	47.20	0	0.00	47.15	2	1,779	0.11%
2018/02/21	1.2	45.03	1	44.90	45.65	0.2	1,759	0.01%
2018/02/12	0.1	42.10	10	42.50	42.50	-9.9	1,744	-0.57%
2018/02/09	4	41.75	0	0.00	42.20	4	1,757	0.23%
2018/02/08	0	0.00	2	41.50	42.90	-2	1,786	-0.11%
2018/02/07	0.1	42.60	2	42.95	42.90	-1.9	1,801	-0.11%
2018/02/06	10	42.85	0	0.00	42.85	10	1,785	0.56%
2018/02/05	0	0.00	2	45.10	47.60	-2	1,744	-0.11%
2018/02/01	1	48.65	1	48.00	47.00	0	1,712	0.00%
2018/01/12	1	43.90	1	43.55	43.00	0	1,545	0.00%
2018/01/10	1	42.45	1	42.00	42.10	0	1,559	0.00%
2018/01/05	2	45.00	0	0.00	44.15	2	1,613	0.12%
2018/01/03	2	43.08	2	43.78	45.40	0	1,602	0.00%