台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    929
  • 產業
    上市 半導體類股▲1.42%
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28051.7000.0051.5001,2580.00%
2024/03/271.151.92351.8051.90-1.91,258-0.15%
2024/03/26052.35352.6051.90-31,255-0.24%
2024/03/251453.36553.1653.0091,2450.72%
2024/03/22052.751.152.4252.50-1.11,215-0.09%
2024/03/21553.401052.9053.00-51,217-0.41%
2024/03/201.153.001353.2252.70-121,226-0.97%
2024/03/19152.10252.4052.50-11,208-0.08%
2024/03/1800.001351.7152.20-131,202-1.08%
2024/03/1500.00250.8050.90-21,204-0.17%
2024/03/142.250.89350.8751.00-0.81,209-0.07%
2024/03/130.151.57251.3051.30-1.91,215-0.15%
2024/03/12552.40552.6052.5001,2220.00%
2024/03/087.152.31152.7051.606.11,2510.49%
2024/03/071053.2411.353.4751.70-1.31,225-0.11%
2024/03/060.152.40252.3052.40-1.91,184-0.16%
2024/03/05752.6300.0052.6071,2030.58%
2024/03/041054.061.354.0053.208.71,2220.71%
2024/03/011152.78753.1053.1041,2130.33%
2024/02/29052.48652.2352.10-61,194-0.50%
2024/02/27553.6000.0053.0051,1800.42%
2024/02/26354.3036.253.9354.80-33.21,124-2.95%
2024/02/230.151.704.151.9151.50-4997-0.40%
2024/02/22652.7312.252.3052.60-6.21,002-0.62%
2024/02/21151.80251.8051.80-1985-0.10%
2024/02/201152.4400.0051.80119831.12%
2024/02/19953.073.652.7852.905.49700.56%
2024/02/16852.107.252.1552.200.89430.08%
2024/02/15751.09251.0551.2059190.54%
2024/02/051.149.865.449.9049.95-4.3909-0.47%
2024/02/021.150.41550.4050.40-3.9904-0.44%
2024/02/01151.20351.2050.90-2901-0.22%
2024/01/3100.00551.2051.20-5905-0.55%
2024/01/290.251.113251.2151.50-31.8904-3.51%
2024/01/261.851.34251.1051.10-0.2902-0.02%
2024/01/250.251.50151.9051.50-0.8909-0.09%
2024/01/241.451.7600.0051.801.49040.15%
2024/01/23351.7715.451.4151.50-12.4903-1.37%
2024/01/22150.905.351.1551.40-4.3892-0.48%
2024/01/196.149.7400.0049.556.18690.70%
2024/01/18249.35249.3549.3008620.00%
2024/01/176.150.14249.4049.354.18630.48%
2024/01/1633.250.50550.5650.2028.28543.30%
2024/01/15050.90250.8050.80-2852-0.23%
2024/01/1210.151.2000.0050.8010.18651.17%
2024/01/110.151.00250.7551.00-1.9882-0.22%
2024/01/10550.20150.1050.1048930.45%
2024/01/091150.87150.6150.50108911.12%
2024/01/08151.0000.0050.8018990.11%
2024/01/052.450.9200.0050.802.48990.27%
2024/01/04151.5000.0050.8018990.11%
2024/01/03651.1500.0051.1069000.67%
2024/01/0200.00151.9051.60-1900-0.11%
2023/12/29052.0000.0052.1008960.00%
2023/12/28452.33352.2052.1019080.11%
2023/12/27552.701.352.2652.203.79110.40%
2023/12/26552.98452.9852.8019080.11%
2023/12/25152.3000.0052.5018820.11%
2023/12/2200.00352.6052.20-3892-0.34%
2023/12/21252.15652.0552.30-4889-0.45%
2023/12/193351.49451.3052.00298903.26%
2023/12/181052.30252.3052.1089120.88%
2023/12/151.352.021352.0852.10-11.7917-1.28%
2023/12/140.151.60251.4551.50-1.9902-0.21%
2023/12/13150.90650.6250.70-5904-0.55%
2023/12/12550.7200.0050.6059020.55%
2023/12/11850.59250.5050.5069100.66%
2023/12/08750.86150.6050.6069080.66%
2023/12/0720.150.89651.3050.7014.18931.58%
2023/12/067.251.74151.7051.706.28770.70%
2023/12/05851.74252.4052.4068700.69%
2023/12/044852.51352.6352.30458505.29%
2023/12/010.552.8000.0052.600.58760.06%
2023/11/30553.331.353.4653.303.78710.43%
2023/11/297.152.58752.7153.000.18450.01%
2023/11/28251.90551.7451.70-3820-0.37%
2023/11/27152.30251.8551.80-1789-0.13%
2023/11/24252.30153.2052.4017910.13%
2023/11/22852.8200.0053.0087851.02%
2023/11/21853.18453.0353.1047770.51%
2023/11/20451.7500.0051.7047580.53%
2023/11/1600.00151.8051.60-1754-0.13%
2023/11/15151.50551.5251.50-4756-0.53%
2023/11/1400.00351.1051.10-3757-0.40%
2023/11/130.151.00250.9551.10-1.9761-0.25%
2023/11/10450.1800.0050.1047630.52%
2023/11/08450.75350.6750.6017910.13%
2023/11/07451.0800.0051.2047930.50%
2023/11/06451.55151.7051.7038330.36%
2023/11/03250.80150.7050.8018470.12%
2023/11/0200.004.150.2750.40-4.1868-0.47%
2023/11/01148.95149.0549.0509060.00%
2023/10/318.149.45148.9548.807.19630.74%
2023/10/27150.202.950.1249.95-1.91,016-0.19%
2023/10/2600.00350.8050.40-31,064-0.28%
2023/10/25251.30251.2551.2001,1280.00%
2023/10/2300.00250.1549.95-21,405-0.14%
2023/10/20449.38449.5049.7001,4310.00%
2023/10/192.250.2700.0050.902.21,4600.15%
2023/10/182.250.21150.6052.501.21,4720.08%
2023/10/171.251.4800.0051.001.21,4770.08%
2023/10/1600.00550.9451.20-51,510-0.33%
2023/10/12352.7000.0052.7031,6920.18%
2023/10/06152.30252.1552.30-12,002-0.05%
2023/10/0500.00151.6051.70-12,078-0.05%
2023/10/04350.97251.1551.2012,1500.05%
2023/10/02252.70152.6052.8012,2070.05%
2023/09/28652.40152.3052.5052,2150.23%
2023/09/276.952.214052.4052.10-33.12,243-1.47%
2023/09/25153.30253.7553.50-12,290-0.04%
2023/09/2200.00352.9052.80-32,280-0.13%
2023/09/2110.152.53152.4052.609.12,2840.40%
2023/09/20254.70554.7054.20-32,263-0.13%
2023/09/19556.0200.0055.3052,2630.22%
2023/09/18255.40155.8055.6012,2840.04%
2023/09/1400.00155.8056.50-12,294-0.04%
2023/09/13255.00254.9055.0002,3050.00%
2023/09/12254.20154.3054.2012,3620.04%
2023/09/11254.10154.0053.9012,5590.04%
2023/09/0800.00454.4054.50-42,633-0.15%
2023/09/071.255.47755.2455.20-5.82,834-0.20%
2023/09/06454.851455.0055.20-102,851-0.35%
2023/09/05356.83157.0056.9022,8790.07%
2023/09/04156.20156.8056.8002,9300.00%
2023/09/01156.70256.6156.70-12,990-0.03%
2023/08/31356.40156.4256.3023,1110.06%
2023/08/30456.300.656.3156.303.43,1320.11%
2023/08/2900.00655.6255.80-63,139-0.19%
2023/08/282.155.0100.0055.202.13,1500.07%
2023/08/25055.9000.0055.7003,1560.00%
2023/08/24256.40156.5056.4013,1630.03%
2023/08/22355.70455.7055.50-13,232-0.03%
2023/08/21255.5000.0056.0023,2390.06%
2023/08/18355.57255.8055.4013,2360.03%
2023/08/17054.8000.0056.2003,2330.00%
2023/08/16155.3000.0055.4013,2320.03%
2023/08/146.254.73654.5054.300.23,2260.01%
2023/08/11256.30156.1056.3013,2140.03%
2023/08/108.256.0200.0056.108.23,2140.26%
2023/08/09157.1000.0057.1013,1750.03%
2023/08/081.257.611.358.2357.4003,1590.00%
2023/08/0723.357.132357.7358.100.33,1470.01%
2023/08/0410.858.73258.1058.308.83,0990.28%
2023/08/0216.660.02159.8059.8015.63,0460.51%
2023/08/01560.86460.9860.7013,0180.03%
2023/07/312862.04461.0361.00242,9870.80%
2023/07/281362.90363.3062.50102,9410.34%
2023/07/273863.4739.163.6463.50-1.12,880-0.04%
2023/07/261362.221662.6962.50-32,717-0.11%
2023/07/250.561.25561.0861.60-4.52,619-0.17%
2023/07/2410.259.89559.9859.605.22,6010.20%
2023/07/2115.261.0560.860.9461.70-45.62,578-1.77%
2023/07/20161.804162.2662.40-402,575-1.55%
2023/07/1911.161.87362.3361.508.12,5670.32%
2023/07/182761.31261.3061.10252,5880.97%
2023/07/171763.76463.7563.70132,5280.51%
2023/07/141663.8318.463.8764.60-2.42,461-0.10%
2023/07/133162.6745.162.4761.50-14.12,316-0.61%
2023/07/12362.7019.162.6162.30-16.12,218-0.72%
2023/07/112462.268.262.7062.3015.92,2040.72%
2023/07/101061.567.262.1060.702.92,1660.13%
2023/07/0742.160.66260.0561.0040.12,1831.83%
2023/07/06161.101.160.5860.50-0.12,2120.00%
2023/07/054.461.55360.9760.601.42,3750.06%
2023/07/0412.162.605.162.1062.107.12,6290.27%
2023/07/0300.00161.0061.40-12,750-0.04%
2023/06/30260.15160.1060.1012,9050.03%
2023/06/29060.5000.0059.8002,9720.00%
2023/06/27559.60359.8359.5023,0000.07%
2023/06/26160.7000.0060.3013,0260.03%
2023/06/210.161.50161.3061.60-0.93,012-0.03%
2023/06/200.261.50361.7361.40-2.83,038-0.09%
2023/06/193.262.0600.0061.803.23,0770.10%
2023/06/169.263.0300.0062.709.23,0650.30%
2023/06/153864.3124.964.5263.6013.23,0290.43%
2023/06/14462.7700.0062.6042,8490.14%
2023/06/139.462.682663.1163.10-16.62,779-0.60%
2023/06/12560.5000.0060.2052,5730.19%
2023/06/09161.708.161.0061.40-7.12,556-0.28%
2023/06/084.660.531160.4659.90-6.42,505-0.26%
2023/06/07661.73561.7061.7012,4730.04%
2023/06/067.162.382062.8561.30-12.92,440-0.53%
2023/06/05160.90360.8360.70-22,352-0.09%
2023/06/01259.45360.4060.20-12,355-0.04%
2023/05/31159.50159.7059.7002,3530.00%
2023/05/30159.00159.0058.9002,3520.00%
2023/05/2900.00559.6059.90-52,370-0.21%
2023/05/26559.36559.2258.7002,3720.00%
2023/05/25157.80358.3358.70-22,320-0.09%
2023/05/23157.90757.8057.70-62,344-0.26%
2023/05/18157.90157.6057.6002,3820.00%
2023/05/16656.8000.0056.8062,4000.25%
2023/05/12155.9000.0056.5012,4160.04%
2023/05/11256.40156.0055.9012,4330.04%
2023/05/10157.00456.9357.20-32,446-0.12%
2023/05/0800.00258.0057.70-22,472-0.08%
2023/05/05557.78157.9057.9042,4950.16%
2023/05/03558.100.258.3057.904.82,5890.19%
2023/05/02357.93458.5058.50-12,611-0.04%
2023/04/2800.00157.3057.30-12,637-0.04%
2023/04/27256.40156.2056.6012,6370.04%
2023/04/26455.88156.1056.5032,6370.11%
2023/04/25757.311256.9256.40-52,683-0.19%
2023/04/24358.03257.8057.9012,6710.04%
2023/04/211757.96558.1657.90122,6800.45%
2023/04/2014.158.87158.6058.6013.12,7320.48%
2023/04/19260.65760.2159.70-52,712-0.18%
2023/04/18460.88660.9360.50-22,694-0.07%
2023/04/17462.18162.2061.7032,6860.11%
2023/04/141261.1410.161.7862.201.92,6590.07%
2023/04/13161.60161.5061.4002,6110.00%
2023/04/123.161.83561.9862.40-1.92,608-0.07%
2023/04/114.163.151262.7062.70-82,567-0.31%
2023/04/1026.164.22563.3263.1021.12,5290.83%
2023/04/0718.263.696563.9364.10-46.82,376-1.97%
2023/04/061262.011762.2562.30-52,106-0.24%
2023/03/31660.771960.9761.80-131,966-0.66%
2023/03/301959.498.159.6660.0010.91,8580.59%
2023/03/29257.5000.0057.4021,8360.11%
2023/03/28558.76158.4058.3041,9010.21%
2023/03/271259.89259.7559.60101,9200.52%
2023/03/2400.001359.4859.10-131,936-0.67%
2023/03/23259.60859.6059.50-62,065-0.29%
2023/03/22159.805.159.5659.20-4.12,227-0.18%
2023/03/1700.00357.8058.00-32,435-0.12%
2023/03/16257.15156.8056.7012,5290.04%
2023/03/15158.10157.8057.8002,6750.00%
2023/03/1400.00257.4557.60-23,057-0.07%
2023/03/13256.8500.0057.6023,4610.06%
2023/03/09259.10158.5058.3013,6140.03%
2023/03/0800.00458.4859.10-43,615-0.11%
2023/03/07158.20358.3358.20-23,604-0.06%
2023/03/06257.40557.4057.70-33,609-0.08%
2023/03/03656.65356.6356.8033,6150.08%
2023/03/01555.841.456.2855.903.63,6590.10%
2023/02/241.256.91157.3056.600.23,6760.01%
2023/02/22357.60357.2757.3003,7820.00%
2023/02/211.258.20358.4058.60-1.83,924-0.05%
2023/02/20157.80858.0558.10-74,138-0.17%
2023/02/1700.00757.2757.20-74,359-0.16%
2023/02/16457.25157.8057.8034,4290.07%
2023/02/15357.6700.0057.1034,5400.07%
2023/02/14458.73258.7058.3024,5470.04%
2023/02/13158.50458.5558.50-34,601-0.07%
2023/02/10159.40358.5758.40-24,685-0.04%
2023/02/09859.84759.8759.4014,7490.02%
2023/02/082259.85960.0060.10134,7980.27%
2023/02/071159.10659.3259.8054,8040.10%
2023/02/06358.80358.8058.6004,8190.00%
2023/02/031860.27760.0759.50114,8340.23%
2023/02/023.960.41360.5060.400.94,8460.02%
2023/02/01659.93860.1359.60-24,895-0.04%
2023/01/31558.72658.7559.10-14,984-0.02%
2023/01/30358.30358.6058.8005,0370.00%
2023/01/1700.00257.1557.00-25,154-0.04%
2023/01/16156.9000.0057.0015,2440.02%
2023/01/13158.601158.6657.20-105,306-0.19%
2023/01/12358.2300.0057.3035,5120.05%
2023/01/11458.13358.1757.8015,7210.02%
2023/01/102658.572758.5658.00-15,901-0.02%
2023/01/09256.90157.2057.1015,8440.02%
2023/01/0600.001.756.5056.30-1.75,879-0.03%
2023/01/05756.91256.8056.2055,9330.08%
2023/01/04157.1000.0057.0015,9660.02%
2023/01/03257.05256.8057.0006,0060.00%
2022/12/30356.8000.0056.3036,0380.05%
2022/12/29155.30955.3756.20-86,080-0.13%
2022/12/2800.00156.6056.20-16,134-0.02%
2022/12/27158.20158.4058.1006,1450.00%
2022/12/26157.1000.0057.1016,1500.02%
2022/12/232.157.70257.5557.500.16,1780.00%
2022/12/223460.38960.1459.20256,1950.40%
2022/12/212059.3715.259.0258.904.96,2120.08%
2022/12/201261.18660.0258.6066,2470.10%
2022/12/19560.864.860.9360.500.26,2420.00%
2022/12/16960.521260.8960.80-36,246-0.05%
2022/12/151862.922061.9461.80-26,224-0.03%
2022/12/141362.5934.162.3662.90-21.16,129-0.34%
2022/12/1318.661.703061.4461.10-11.45,947-0.19%
2022/12/12259.65660.0360.00-45,833-0.07%
2022/12/099.260.852260.5460.20-12.85,812-0.22%
2022/12/08558.2810059.6759.30-955,715-1.66%
2022/12/0752.860.31959.5658.2043.85,6370.78%
2022/12/065662.943362.6761.30235,5470.41%
2022/12/0562.561.5066.561.7063.90-45,209-0.08%
2022/12/021057.671757.7158.10-74,856-0.14%
2022/12/011856.691757.1456.5014,8710.02%
2022/11/30355.306655.2855.80-634,902-1.28%
2022/11/291154.639.254.6255.201.84,9360.04%
2022/11/2819.153.641653.8954.003.14,9520.06%
2022/11/2510.154.90854.5154.102.14,9840.04%
2022/11/2427.254.831154.8054.9016.25,0650.32%
2022/11/231054.948.354.9854.401.75,0810.03%
2022/11/2249.154.50954.9054.5040.15,1550.78%
2022/11/212156.062156.3955.5005,2670.00%
2022/11/1835.157.57186.158.5156.70-1515,452-2.77% 大賣/鉅額交易
2022/11/1724.158.646958.6258.50-44.95,424-0.83%
2022/11/165457.9829.357.9158.2024.75,3890.46%
2022/11/153256.922057.0657.10125,3300.23%
2022/11/146.854.731655.1655.60-9.25,891-0.16%
2022/11/111954.531954.6454.5006,0610.00%
2022/11/10952.51452.5852.4056,2020.08%
2022/11/09753.01453.1553.1036,5390.05%
2022/11/08353.2310753.3452.30-1046,793-1.53% 大賣/鉅額交易
2022/11/071352.6714.152.9152.60-1.16,850-0.02%
2022/11/04851.281151.6952.60-36,993-0.04%
2022/11/03550.841051.0551.60-57,095-0.07%
2022/11/024.150.939.151.2151.30-57,254-0.07%
2022/11/01350.17450.7050.70-17,761-0.01%
2022/10/31450.18949.9549.80-58,098-0.06%
2022/10/2814.150.73650.1049.508.18,4740.10%
2022/10/27114.152.572652.4852.5088.18,6671.02% 大買/
2022/10/261651.062151.1451.40-58,628-0.06%
2022/10/251151.681551.5851.10-48,636-0.05%
2022/10/242251.161250.8250.80108,5590.12%
2022/10/211350.593150.3250.10-188,563-0.21%
2022/10/202851.805151.9350.80-238,566-0.27%
2022/10/192451.1523.151.3951.600.98,3560.01%
2022/10/181749.83549.9049.90128,1780.15%
2022/10/171347.02747.1748.4068,0430.07%
2022/10/1400.0013.148.8848.95-13.18,153-0.16%
2022/10/132248.6033.348.1946.60-11.38,311-0.14%
2022/10/121650.038.148.9050.107.98,5920.09%
2022/10/117.150.68250.9050.105.18,9080.06%
2022/10/079.154.02453.6353.405.19,4040.05%
2022/10/069.254.92956.0355.300.29,5860.00%
2022/10/05655.57356.0054.2039,6880.03%
2022/10/042.154.535.154.5055.20-39,708-0.03%
2022/10/03353.5300.0053.0039,8210.03%
2022/09/303.151.28454.0554.40-19,874-0.01%
2022/09/291054.041154.0453.60-19,945-0.01%
2022/09/28354.97354.5052.70010,0450.00%
2022/09/27856.53656.1256.30210,0600.02%
2022/09/264.157.10458.4056.200.110,0880.00%
2022/09/236.160.59462.5060.302.110,1920.02%
2022/09/22962.0800.0062.20910,3300.09%
2022/09/217.162.59861.9862.20-0.910,641-0.01%
2022/09/202.164.052.164.2064.30011,0620.00%
2022/09/19363.57363.3063.30011,3530.00%
2022/09/160.164.202463.9463.90-2411,420-0.21%
2022/09/152566.17166.2065.002411,4930.21%
2022/09/149.165.19265.2065.807.111,5670.06%
2022/09/13367.936.167.5766.80-3.111,650-0.03%
2022/09/12865.991765.6566.30-911,760-0.08%
2022/09/08264.30664.3564.30-411,899-0.03%
2022/09/072663.787963.4263.20-5312,438-0.43%
2022/09/0613.167.26566.8465.708.112,5100.06%
2022/09/052868.21166.9066.802712,6120.21%
2022/09/02568.621068.6368.50-512,673-0.04%
2022/09/011569.063.268.5468.3011.812,8110.09%
2022/08/313569.4130.169.6070.20513,1110.04%
2022/08/30470.3010.370.4170.00-6.313,538-0.05%
2022/08/2928.169.731.769.6669.6026.413,8900.19%
2022/08/263373.3538.173.7072.20-5.113,913-0.04%
2022/08/2556.172.186272.7172.20-5.913,962-0.04%
2022/08/243870.07870.8070.903013,9220.22%
2022/08/235669.607270.3170.60-1614,184-0.11%
2022/08/224870.27770.1470.204114,2310.29%
2022/08/19202.473.4883.174.6671.30119.314,5040.82% 大買/鉅額交易
2022/08/186.570.363672.3672.50-29.514,848-0.20%
2022/08/17122.269.698969.8669.4033.214,9960.22% 大買/
2022/08/163272.3841.272.8872.50-9.214,797-0.06%
2022/08/151070.2326.270.8469.80-16.214,531-0.11%
2022/08/12669.151169.3768.60-514,503-0.03%
2022/08/111067.982068.1168.60-1014,578-0.07%
2022/08/102866.49167.5065.802714,4450.19%
2022/08/091369.052269.7068.30-914,327-0.06%
2022/08/082668.085969.4369.40-3314,183-0.23%
2022/08/051667.4418.168.0968.00-2.113,670-0.02%
2022/08/041966.955566.7166.70-3613,321-0.27%
2022/08/033363.851663.1363.401712,9210.13%
2022/08/02863.9615.164.4765.20-7.112,660-0.06%
2022/08/011064.321065.1865.20012,5820.00%
2022/07/29963.67363.7063.70612,5190.05%
2022/07/28763.92564.2263.40212,4810.02%
2022/07/273.364.18363.8764.700.312,3930.00%
2022/07/26764.09863.8563.60-112,340-0.01%
2022/07/253.164.81565.0465.00-1.912,336-0.02%
2022/07/222465.101064.9664.801412,3190.11%
2022/07/211464.91664.8764.50812,2970.07%
2022/07/2013.668.55769.1467.706.612,1650.05%
2022/07/1971.171.8051.470.6168.2019.712,0410.16%
2022/07/185573.5156.373.5273.10-1.311,810-0.01%
2022/07/153969.1911669.8173.10-7711,576-0.67% 大賣/
2022/07/14764.801565.3266.50-811,220-0.07%
2022/07/131563.1524.363.4263.20-9.311,038-0.08%
2022/07/121059.15959.1159.40110,8980.01%
2022/07/11458.60758.5459.40-310,872-0.03%
2022/07/082256.72256.4556.302010,8330.18%
2022/07/076054.286554.9355.60-510,796-0.05%
2022/07/06556.89555.8453.90010,7150.00%
2022/07/052158.552156.3058.40010,6180.00%
2022/07/04658.891058.4356.80-410,582-0.04%
2022/07/011563.021262.5159.40310,6310.03%
2022/06/304765.691564.0163.303210,5840.30%
2022/06/2950.466.515567.7866.50-4.610,453-0.04%
2022/06/2811270.60105.770.8271.406.310,1830.06% 大買/大賣/
2022/06/271468.913269.1969.90-189,902-0.18%
2022/06/24364.201564.9763.60-129,732-0.12%
2022/06/23263.1000.0063.1029,8770.02%
2022/06/221364.311062.4762.00310,1350.03%
2022/06/211962.362163.1564.40-210,441-0.02%
2022/06/202463.871562.3761.60910,5240.09%
2022/06/17764.791365.2065.80-610,362-0.06%
2022/06/1652.569.213468.2864.3018.510,1770.18%
2022/06/152767.342467.4067.0039,5860.03%
2022/06/142163.924765.6667.60-269,460-0.27%
2022/06/134865.6025.165.2065.1022.99,2280.25%
2022/06/102067.063067.2667.10-109,109-0.11%
2022/06/095666.517666.9768.40-208,926-0.22%
2022/06/087866.12113.166.1466.00-35.18,562-0.41% 大賣/
2022/06/075364.555664.5765.50-38,035-0.04%
2022/06/063161.802861.5361.2037,6400.04%
2022/06/024963.712263.1963.70277,5190.36%
2022/06/014362.363162.8763.10127,3290.16%
2022/05/315262.872762.6961.60257,1450.35%
2022/05/301264.59464.2863.7086,8170.12%
2022/05/275664.4621.265.4864.6034.86,6550.52%
2022/05/268268.0368.267.9665.3013.86,2330.22%
2022/05/25262.8085.265.6666.20-83.25,104-1.63%
2022/05/241760.66460.9560.20134,7160.28%
2022/05/239161.2524.561.3260.7066.54,6381.43%
2022/05/203960.1426.160.4460.5012.94,5460.28%
2022/05/1953.559.8130.459.2760.1023.14,2700.54%
2022/05/1833.256.58857.6057.7025.24,0550.62%
2022/05/174955.121255.3556.10374,0130.92%
2022/05/1600.00254.2553.70-24,025-0.05%
2022/05/13552.42553.3453.3003,9860.00%
2022/05/12252.00252.7051.5003,9660.00%
2022/05/11452.65153.2052.5033,9550.08%
2022/05/10153.0000.0053.0013,9660.03%
2022/05/09752.63752.6452.0003,9840.00%
2022/05/06953.6800.0054.2093,9590.23%
2022/05/05154.8000.0055.5013,9340.03%
2022/05/0400.00655.8254.90-63,901-0.15%
2022/05/03256.25155.7055.4013,9000.03%
2022/04/29256.201355.6055.50-113,892-0.28%
2022/04/28254.50454.6054.30-23,846-0.05%
2022/04/2714.351.25152.5052.6013.33,8230.35%
2022/04/26353.97254.0053.7013,7830.03%
2022/04/251255.13254.7053.70103,7630.27%
2022/04/221259.651359.8958.60-13,698-0.03%
2022/04/211460.1419.260.1960.30-5.23,602-0.14%
2022/04/201858.022659.4959.20-83,473-0.23%
2022/04/19656.13556.0256.4013,3180.03%
2022/04/18154.60754.7454.80-63,298-0.18%
2022/04/15855.63355.0355.5053,2930.15%
2022/04/14757.112157.2557.80-143,281-0.43%
2022/04/13456.10456.1556.1003,2560.00%
2022/04/12155.70855.4055.00-73,275-0.21%
2022/04/111756.26156.2056.10163,3130.48%
2022/04/081357.343.157.7657.50103,4350.29%
2022/04/072357.761056.9255.90133,9870.33%
2022/04/061860.012560.5260.80-74,099-0.17%
2022/04/011359.031658.9859.00-34,078-0.07%
2022/03/31658.831858.8558.90-124,056-0.30%
2022/03/3037.260.033760.3259.800.23,9810.00%
2022/03/293559.311759.5059.30183,7920.47%
2022/03/2855.160.164560.6860.7010.13,6540.28%
2022/03/2542.160.524360.5559.50-13,423-0.03%
2022/03/2446.259.1543.159.5159.903.13,0690.10%
2022/03/231255.6067.156.8557.60-55.12,659-2.07%
2022/03/22252.001052.4052.40-82,457-0.33%
2022/03/171151.961051.9751.8012,4420.04%
2022/03/14149.8500.0049.9012,3930.04%
2022/03/11649.4400.0049.4062,3910.25%
2022/03/10150.00250.3050.00-12,390-0.04%
2022/03/0900.00348.7248.65-32,385-0.13%
2022/03/0800.00048.1048.1002,3890.00%
2022/03/07549.06249.0049.0532,3820.13%
2022/03/0400.001051.2050.70-102,372-0.42%
2022/03/0300.00551.4651.70-52,378-0.21%
2022/03/02450.98151.6051.2032,3840.13%
2022/03/0100.00351.6351.50-32,372-0.13%
2022/02/25250.002.549.9949.80-0.52,364-0.02%
2022/02/24349.93249.3349.6012,3760.04%
2022/02/2300.00151.2051.20-12,375-0.04%
2022/02/22250.60650.6250.40-42,381-0.17%
2022/02/2100.001251.3951.50-122,377-0.50%
2022/02/18651.97152.3052.3052,3850.21%
2022/02/17753.331053.5952.20-32,387-0.13%
2022/02/163353.082453.0853.3092,3610.38%
2022/02/15250.7000.0050.2022,3070.09%
2022/02/14150.900.150.6050.300.92,3050.04%
2022/02/11252.05052.5052.0022,3060.09%
2022/02/10853.13153.5052.8072,3090.30%
2022/02/09453.139.452.6953.20-5.42,290-0.23%
2022/02/08150.10150.5050.5002,2520.00%
2022/02/07649.4200.0050.1062,2690.26%
2022/01/2600.000.149.3549.05-0.12,2700.00%
2022/01/25349.77249.2348.8512,2760.04%
2022/01/24449.26449.1349.9002,2830.00%
2022/01/21151.301451.3450.60-132,272-0.57%
2022/01/19550.8800.0051.3052,2650.22%
2022/01/18451.5300.0051.3042,2630.18%
2022/01/171052.21851.8451.7022,2620.09%
2022/01/14950.39350.3350.5062,2480.27%
2022/01/13951.32251.2551.4072,2340.31%
2022/01/12353.13253.1051.5012,2250.04%
2022/01/1100.00751.9351.80-72,192-0.32%
2022/01/101753.141652.9453.1012,1650.05%
2022/01/071552.94553.1652.10102,1490.47%
2022/01/062355.1921.155.3554.501.92,0900.09%
2022/01/051255.08954.8054.6032,0080.15%
2022/01/042456.3430.356.3355.60-6.31,945-0.32%
2022/01/037358.5963.358.6257.409.71,8730.52%
2021/12/30129.358.66125.259.2058.304.11,6990.24% 大買/大賣/
2021/12/294154.609156.5857.80-501,093-4.57%
2021/12/283652.7138.152.9452.60-2.1826-0.25%
2021/12/271150.86350.4350.9087271.10%
2021/12/2400.00249.3549.30-2716-0.28%
2021/12/17548.3700.0048.4057470.67%
2021/12/1500.001048.6048.70-10771-1.30%
2021/12/14848.9900.0048.7587751.03%
2021/12/10149.2500.0049.3017860.13%
2021/12/09150.1000.0049.7017930.13%
2021/12/08150.5000.0050.3018020.12%
2021/12/0600.001149.8649.95-11835-1.32%
2021/12/02250.2500.0049.4529410.21%
2021/11/3000.00150.4049.85-11,337-0.07%
2021/11/29747.56349.1049.2541,3840.29%
2021/11/26949.87149.6049.3081,4150.57%
2021/11/25151.2000.0050.9011,4290.07%
2021/11/24151.30251.3551.40-11,473-0.07%
2021/11/231.150.96251.3050.50-0.91,488-0.06%
2021/11/226.552.361153.0052.70-4.51,536-0.29%
2021/11/1900.001052.2452.10-101,595-0.63%
2021/11/18352.0300.0052.0031,5940.19%
2021/11/17352.73452.6852.70-11,597-0.06%
2021/11/161451.5600.0051.50141,5890.88%
2021/11/1500.0016.252.4452.50-16.21,588-1.02%
2021/11/12150.70551.1851.00-41,577-0.25%
2021/11/11150.6000.0050.6011,5850.06%
2021/11/10650.90251.1551.2041,5940.25%
2021/11/0900.00651.1050.70-61,605-0.37%
2021/11/082.550.300.252.3050.002.31,6080.14%
2021/11/05650.9700.0050.6061,6290.37%
2021/11/0400.00250.4550.50-21,642-0.12%
2021/11/023.449.5000.0049.003.41,7680.19%
2021/11/01949.74350.0050.2061,8070.33%
2021/10/29648.83149.0048.7551,9250.26%
2021/10/2600.00148.9548.15-11,984-0.05%
2021/10/25648.7500.0048.7562,0180.30%
2021/10/2200.00347.8047.30-32,041-0.15%
2021/10/21148.4500.0046.7012,0790.05%
2021/10/19247.90248.2848.0002,3980.00%
2021/10/18247.43147.5047.4512,5130.04%
2021/10/15148.402.146.7048.15-1.12,530-0.04%
2021/10/13145.75146.4545.2002,6050.00%
2021/10/1200.000.146.0045.60-0.12,6130.00%
2021/10/071.246.49247.0547.30-0.82,639-0.03%
2021/10/062.746.3200.0045.752.72,6690.10%
2021/10/052.444.32145.0046.901.42,6850.05%
2021/10/041446.26546.0045.9092,6960.33%
2021/10/01348.00149.5048.0022,7230.07%
2021/09/30649.73550.2050.0012,8100.04%
2021/09/29649.9300.0049.7562,8810.21%
2021/09/28150.9000.0051.4012,9240.03%
2021/09/2400.001051.5051.20-102,921-0.34%
2021/09/23550.68150.7051.2042,9260.14%
2021/09/22749.5400.0049.6572,9270.24%
2021/09/17750.46550.9051.2022,9140.07%
2021/09/16551.20151.3050.5042,9130.14%
2021/09/157.150.67350.5750.904.12,9110.14%
2021/09/14451.33651.2051.20-22,905-0.07%
2021/09/13751.24151.0051.2062,8990.21%
2021/09/10551.5600.0051.9052,8920.17%
2021/09/09751.79351.8351.6042,8840.14%
2021/09/082051.891551.6450.9052,8580.17%
2021/09/071253.63953.7954.2032,8070.11%
2021/09/063056.43755.3355.30232,7490.84%
2021/09/031656.243656.8357.50-202,570-0.78%
2021/09/022053.531352.4552.3072,3450.30%
2021/09/01656.051156.0556.40-52,292-0.22%
2021/08/31155.10654.7855.60-52,248-0.22%
2021/08/301655.54655.1355.60102,2230.45%
2021/08/2700.001254.5853.70-122,174-0.55%
2021/08/261854.301454.1754.5042,1440.19%
2021/08/251553.053754.7054.90-222,079-1.06%
2021/08/24249.95149.9049.9512,0060.05%
2021/08/2300.00250.2550.20-22,001-0.10%
2021/08/20948.08348.0748.4061,9930.30%
2021/08/1800.00248.5850.40-21,972-0.10%
2021/08/17349.18249.9548.3011,9630.05%
2021/08/16250.60150.9050.9011,9460.05%
2021/08/13151.40251.6051.10-11,936-0.05%
2021/08/12252.85152.7053.7011,9180.05%
2021/08/11253.35752.8452.70-51,911-0.26%
2021/08/101054.601054.0354.1001,8950.00%
2021/08/09256.80456.4855.30-21,899-0.11%
2021/08/062358.27558.8457.30181,8630.97%
2021/08/05656.271056.9157.10-41,769-0.23%
2021/08/041156.433756.6357.00-261,742-1.49%
2021/08/03453.051452.8653.80-101,617-0.62%
2021/08/02150.30151.5050.7001,5880.00%
2021/07/30450.60350.4750.5011,5880.06%
2021/07/29249.8500.0050.1021,5790.13%
2021/07/281650.09250.0050.10141,5470.90%
2021/07/271653.65553.0052.30111,5380.72%
2021/07/26655.78355.7355.0031,5070.20%
2021/07/233057.932757.4056.0031,4650.20%
2021/07/2200.004657.3757.80-461,189-3.87%
2021/07/21451.98153.2052.6031,0850.28%
2021/07/20252.5000.0052.4021,0760.19%
2021/07/191652.984453.6354.50-281,054-2.66%
2021/07/16451.65651.8751.50-21,015-0.20%
2021/07/15551.86751.8052.10-21,018-0.20%
2021/07/14352.37253.6552.5011,0200.10%
2021/07/13352.73653.4352.30-31,014-0.30%
2021/07/12552.8600.0052.5059840.51%
2021/07/09651.95652.4751.9009670.00%
2021/07/08453.15253.8053.3029730.21%
2021/07/071853.501853.6553.0009440.00%
2021/07/06551.261152.3751.10-6852-0.70%
2021/07/05249.802050.2550.90-18794-2.27%
2021/07/0200.00445.8346.35-4765-0.52%
2021/07/01446.13145.8045.8038180.37%
2021/06/30246.85246.9546.8508740.00%
2021/06/29447.13447.9847.6508620.00%
2021/06/28446.8900.0047.1048570.47%
2021/06/251447.42148.1047.10138631.51%
2021/06/24248.03248.2547.9008620.00%
2021/06/2300.00246.6346.80-2852-0.23%
2021/06/22245.35245.2845.0508530.00%
2021/06/21546.4000.0045.6558550.58%
2021/06/17546.00646.6146.65-1871-0.11%
2021/06/16145.65145.6045.5508800.00%
2021/06/1000.00146.2046.30-1932-0.11%
2021/06/0800.00146.1045.75-11,031-0.10%
2021/06/07144.8500.0045.5011,0430.10%
2021/05/2800.00146.5046.05-11,093-0.09%
2021/05/2700.00145.1045.20-11,108-0.09%
2021/05/19142.05242.7343.10-11,223-0.08%
2021/05/18141.803940.7841.80-381,232-3.08%
2021/05/172038.32339.0738.00171,2421.37%
2021/05/14242.58143.8042.0011,2270.08%
2021/05/13142.55143.5042.7001,2320.00%
2021/05/12345.6300.0043.2031,2410.24%
2021/05/112247.3900.0046.75221,2251.80%
2021/05/1000.00150.4050.70-11,226-0.08%
2021/05/0700.001848.1748.80-181,228-1.46%
2021/05/06545.8800.0046.2051,2320.41%
2021/05/051247.4200.0047.15121,2350.97%
2021/05/041147.72146.8547.40101,2450.80%
2021/05/031050.09149.7049.5091,2420.72%
2021/04/29751.8600.0051.5071,2480.56%
2021/04/28452.1300.0052.1041,2740.31%
2021/04/27451.93151.9052.0031,3150.23%
2021/04/26953.0600.0052.7091,3510.67%
2021/04/23152.4000.0052.6011,3930.07%
2021/04/22953.061251.8551.80-31,526-0.20%
2021/04/2100.00253.8053.80-21,539-0.13%
2021/04/20453.721453.5553.80-101,597-0.63%
2021/04/191552.53252.3052.30131,6020.81%
2021/04/16652.92153.2052.9051,6090.31%
2021/04/15152.4000.0053.2011,6270.06%
2021/04/141652.48952.0152.1071,6420.43%
2021/04/13654.35353.8753.7031,6710.18%
2021/04/12854.71754.9354.4011,6790.06%
2021/04/091555.60055.6055.20151,6940.88%
2021/04/082255.67155.4055.60211,7241.22%
2021/04/071956.732156.9356.40-21,721-0.12%
2021/04/061756.212755.9956.60-101,708-0.59%
2021/04/0100.001253.5853.50-121,701-0.71%
2021/03/31453.9300.0053.4041,7370.23%
2021/03/30253.3000.0053.7021,7630.11%
2021/03/29453.4000.0053.4041,8090.22%
2021/03/25853.58453.9053.2041,9750.20%
2021/03/24454.00154.0053.9032,0680.15%
2021/03/23755.51255.2554.6052,3310.21%
2021/03/22254.15654.6354.30-42,744-0.15%
2021/03/19654.03554.0054.0013,1180.03%
2021/03/18355.10155.6055.0023,2680.06%
2021/03/17255.4000.0055.1023,3150.06%
2021/03/16456.27256.0055.9023,3500.06%
2021/03/15156.00256.6557.20-13,397-0.03%
2021/03/12255.75456.5056.90-23,378-0.06%
2021/03/1100.00454.7354.80-43,456-0.12%
2021/03/10055.50254.5053.80-23,572-0.06%
2021/03/09553.6800.0053.7053,7800.13%
2021/03/08154.301754.9554.30-163,909-0.41%
2021/03/05153.60154.6054.3003,9860.00%
2021/03/04554.0800.0054.2054,2650.12%
2021/03/0300.001653.8154.70-164,334-0.37%
2021/03/021154.30154.8054.30104,3890.23%
2021/02/26553.921053.8953.60-54,410-0.11%
2021/02/25154.80655.1854.90-54,456-0.11%
2021/02/241454.242554.0754.00-114,588-0.24%
2021/02/2300.00154.9055.00-14,616-0.02%
2021/02/222954.141054.8054.80194,5950.41%
2021/02/19452.45252.4053.2024,5680.04%
2021/02/18252.401651.9252.30-144,565-0.31%
2021/02/17550.50351.3252.0024,5830.04%
2021/02/05349.17349.1049.0504,5610.00%
2021/02/041149.47149.2049.15104,5640.22%
2021/02/031449.74149.0549.40134,5650.28%
2021/02/02250.2000.0050.1024,5490.04%
2021/02/01349.6700.0049.7534,5440.07%
2021/01/2900.00551.6050.80-54,533-0.11%
2021/01/2800.00750.9650.90-74,512-0.16%
2021/01/27151.6000.0051.9014,5010.02%
2021/01/26752.33253.2051.6054,4930.11%
2021/01/25352.27152.5052.8024,4820.04%
2021/01/22952.67252.6052.9074,4730.16%
2021/01/2100.00353.7752.70-34,461-0.07%
2021/01/20955.32555.7254.3044,4320.09%
2021/01/19458.281058.4157.80-64,394-0.14%
2021/01/18957.532057.6557.90-114,370-0.25%
2021/01/153057.644057.7257.80-104,463-0.22%
2021/01/14956.18356.5356.1064,3320.14%
2021/01/131155.961156.3456.4004,3080.00%
2021/01/12353.901554.8053.90-124,236-0.28%
2021/01/11254.40454.5855.30-24,217-0.05%
2021/01/08454.533654.3954.10-324,203-0.76%
2021/01/07154.70555.0855.40-44,184-0.10%
2021/01/06454.781555.6154.50-114,163-0.26%
2021/01/05856.95256.7556.7064,1140.15%
2021/01/04257.751758.0057.70-154,096-0.37%
2020/12/312958.81458.3858.70254,0710.61%
2020/12/30657.2300.0057.4064,0270.15%
2020/12/291258.781858.4658.20-64,017-0.15%
2020/12/28957.99257.4558.5073,9780.18%
2020/12/252457.76857.1956.90163,9230.41%
2020/12/241557.95358.0357.80123,8910.31%
2020/12/23357.83756.7157.60-43,858-0.10%
2020/12/221759.55458.8557.50133,8130.34%
2020/12/21559.143059.4659.50-253,742-0.67%
2020/12/183462.55161.9061.20333,6730.90%
2020/12/177864.552864.1863.10503,5941.39%
2020/12/164064.735964.0964.80-193,335-0.57%
2020/12/154662.472862.6959.90182,9090.62%
2020/12/142560.643160.1661.50-62,534-0.24%
2020/12/11457.98357.3357.5012,3910.04%
2020/12/102158.46458.0357.50172,3470.72%
2020/12/09659.503559.6459.70-292,313-1.25%
2020/12/08759.07759.1458.8002,2670.00%
2020/12/071760.512858.1859.30-112,280-0.48%
2020/12/043259.472859.5060.2042,1630.18%
2020/12/032160.575260.0858.60-312,050-1.51%
2020/12/021258.875858.8657.90-461,842-2.50%
2020/12/011457.42857.3456.8061,7060.35%
2020/11/307757.115157.1556.00261,6201.60%
2020/11/272854.971054.7554.70181,3401.34%
2020/11/264353.711153.3553.90321,2732.51%
2020/11/25752.84352.7751.9041,2130.33%
2020/11/241653.211752.6452.00-11,173-0.09%
2020/11/234153.552954.1354.00121,1211.07%
2020/11/201550.912350.7551.40-8973-0.82%
2020/11/1900.00249.1049.20-2932-0.21%
2020/11/1800.001049.2549.35-10937-1.07%
2020/11/17549.8600.0048.9059430.53%
2020/11/161350.211449.8649.30-1961-0.10%
2020/11/1300.00248.3548.35-2944-0.21%
2020/11/1200.00849.0348.50-8949-0.84%
2020/11/1100.00248.3048.70-2949-0.21%
2020/11/10147.0000.0047.2519530.10%
2020/11/09147.2500.0046.6519560.10%
2020/11/06347.15146.5546.5529620.21%
2020/11/05147.30246.9046.95-1967-0.10%
2020/11/04146.80647.0046.85-5973-0.51%
2020/11/03147.4000.0047.0019810.10%
2020/11/02447.08446.6546.6509950.00%
2020/10/29246.90646.5547.25-41,011-0.40%
2020/10/28147.90148.2547.8501,0180.00%
2020/10/27148.00448.4648.50-31,021-0.29%
2020/10/26249.63349.5749.00-11,025-0.10%
2020/10/232952.173552.0750.80-61,013-0.59%
2020/10/2200.00149.2049.20-1983-0.10%
2020/10/21148.55149.1048.4501,0640.00%
2020/10/1600.00047.4547.3001,0860.00%
2020/10/1200.00748.1447.55-71,136-0.62%
2020/10/0800.00148.8048.75-11,151-0.09%
2020/10/0700.00149.1048.85-11,174-0.09%
2020/10/06148.95248.8049.00-11,192-0.08%
2020/10/0500.00148.1048.05-11,239-0.08%
2020/09/30247.5000.0047.7521,2960.15%
2020/09/29147.60147.1047.6001,3200.00%
2020/09/25145.50145.4545.3001,4120.00%
2020/09/24147.00946.6246.40-81,511-0.53%
2020/09/23448.89148.1048.2531,5140.20%
2020/09/22648.54149.2049.3551,5170.33%
2020/09/21248.6500.0048.6021,5230.13%
2020/09/18748.78448.7848.7531,5470.19%
2020/09/17248.9800.0048.9021,6250.12%
2020/09/16449.4100.0049.1041,7490.23%
2020/09/151849.561848.6048.5001,7580.00%
2020/09/14149.501649.0549.10-151,772-0.85%
2020/09/111149.67348.5748.8081,7830.45%
2020/09/10849.45149.0048.0571,7980.39%
2020/09/0900.00547.1547.15-51,770-0.28%
2020/09/0400.00147.0047.55-11,897-0.05%
2020/09/0300.00248.0047.60-21,977-0.10%
2020/08/3100.00246.2045.50-22,681-0.07%
2020/08/2800.00246.1045.85-22,723-0.07%
2020/08/26246.20345.9246.30-12,767-0.04%
2020/08/25145.9500.0045.9512,7790.04%
2020/08/2400.00244.0044.30-22,782-0.07%
2020/08/21143.25143.2043.4502,7990.00%
2020/08/2000.00543.3142.95-52,814-0.18%
2020/08/19547.7000.0045.9052,9010.17%
2020/08/18348.32248.6548.0012,9000.03%
2020/08/17348.12348.2048.1002,9090.00%
2020/08/14547.906047.7747.55-552,910-1.89%
2020/08/13148.50149.7048.3502,9020.00%
2020/08/12248.98148.7548.7512,9040.03%
2020/08/11149.60149.4049.3002,9180.00%
2020/08/10149.70650.1849.60-52,939-0.17%
2020/08/07149.80750.1049.80-62,972-0.20%
2020/08/061350.38350.5050.20103,0060.33%
2020/08/05851.31351.1751.2053,0810.16%
2020/08/04250.05650.2550.00-43,095-0.13%
2020/08/03450.001750.1950.00-133,118-0.42%
2020/07/31250.5500.0050.6023,1320.06%
2020/07/30151.7000.0050.8013,1500.03%
2020/07/29150.80150.6050.8003,1630.00%
2020/07/283953.274053.0951.10-13,183-0.03%
2020/07/272053.301653.0652.9043,1510.13%
2020/07/24149.90550.2449.90-43,094-0.13%
2020/07/23451.23551.9051.20-13,121-0.03%
2020/07/22551.92151.9052.0043,1480.13%
2020/07/2100.00251.7551.50-23,149-0.06%
2020/07/20249.10550.1050.40-33,150-0.10%
2020/07/172750.30250.2549.90253,1590.79%
2020/07/16350.50151.0051.3023,1720.06%
2020/07/15350.3000.0050.3033,1740.09%
2020/07/14551.882652.7151.50-213,210-0.65%
2020/07/13653.17153.2053.1053,2210.16%
2020/07/101453.663652.8853.00-223,233-0.68%
2020/07/09956.711056.5456.00-13,202-0.03%
2020/07/08956.021555.4455.80-63,177-0.19%
2020/07/072756.534455.8655.40-173,169-0.54%
2020/07/06857.31657.3856.9023,1660.06%
2020/07/036557.226457.9857.1013,2180.03%
2020/07/021555.30255.0555.10133,1620.41%
2020/07/01555.50454.9054.8013,1640.03%
2020/06/30254.101054.6054.20-83,159-0.25%
2020/06/29954.47154.6054.1083,1480.25%
2020/06/24656.482257.0056.30-163,131-0.51%
2020/06/231058.872958.2359.10-193,086-0.62%
2020/06/221257.081856.9957.00-62,981-0.20%
2020/06/1900.00257.4056.70-22,996-0.07%
2020/06/18857.19956.7057.50-12,999-0.03%
2020/06/17957.43757.2657.0022,9920.07%
2020/06/16855.65355.1056.1052,9940.17%
2020/06/152255.68255.8554.10203,0210.66%
2020/06/122354.74353.8755.90203,0230.66%
2020/06/111155.942455.8355.40-133,025-0.43%
2020/06/102058.67758.7657.90132,9970.43%
2020/06/091858.771458.9658.2042,9690.13%
2020/06/086159.008259.0759.80-212,920-0.72%
2020/06/05556.182957.0957.60-242,521-0.95%
2020/06/045052.52752.4352.40432,3671.82%
2020/06/031451.90352.0051.70112,3540.47%
2020/06/02251.95351.5751.70-12,344-0.04%
2020/06/01151.50251.3551.30-12,323-0.04%
2020/05/29651.301050.9450.90-42,322-0.17%
2020/05/282051.0000.0050.60202,3270.86%
2020/05/27351.271050.3550.50-72,330-0.30%
2020/05/263352.192752.0151.1062,3340.26%
2020/05/25348.52247.4849.6512,2350.04%
2020/05/22248.08348.5848.00-12,242-0.04%
2020/05/21649.43449.1849.4022,2450.09%
2020/05/20247.60247.9348.1502,2710.00%
2020/05/18746.51646.7946.1012,2900.04%
2020/05/15347.92149.9047.7522,2760.09%
2020/05/142049.351549.1548.8552,2650.22%
2020/05/13950.66551.1850.5042,2690.18%
2020/05/121852.681553.1751.7032,2430.13%
2020/05/11252.00252.3551.9002,1720.00%
2020/05/08351.50351.9051.4002,1560.00%
2020/05/071050.671750.5851.10-72,139-0.33%
2020/05/06350.731151.1250.30-82,131-0.38%
2020/05/05451.7800.0051.3042,1230.19%
2020/05/04351.101751.4751.30-142,119-0.66%
2020/04/301752.421252.5352.8052,1160.24%
2020/04/29851.26951.1751.20-12,077-0.05%
2020/04/282651.2715.751.1150.7010.32,0680.50%
2020/04/271350.31350.4050.20102,0690.48%
2020/04/241349.68349.5549.75102,0480.49%
2020/04/23550.4000.0049.8552,0470.24%
2020/04/221249.39749.0149.6052,0500.24%
2020/04/211950.453750.2249.45-182,040-0.88%
2020/04/20251.70551.3851.50-32,036-0.15%
2020/04/173852.13651.6251.40322,0361.57%
2020/04/161251.43551.5451.1072,0220.35%
2020/04/15151.00250.8551.20-12,007-0.05%
2020/04/141450.50250.3050.10121,9940.60%
2020/04/13349.981549.6849.55-122,025-0.59%
2020/04/1000.00150.3049.80-12,041-0.05%
2020/04/09249.85650.2249.90-42,099-0.19%
2020/04/08250.65251.0051.2002,0970.00%
2020/04/07947.371047.9549.40-12,058-0.05%
2020/04/06144.5000.0044.9512,1260.05%
2020/04/01343.77143.5043.9022,4170.08%
2020/03/31143.00143.9042.8002,4160.00%
2020/03/30143.30242.7043.30-12,443-0.04%
2020/03/27244.40744.1943.50-52,442-0.20%
2020/03/26243.90343.8744.25-12,420-0.04%
2020/03/25244.40344.4744.00-12,408-0.04%
2020/03/24241.05541.6642.10-32,384-0.13%
2020/03/23339.32238.7839.0012,3890.04%
2020/03/201339.34439.0339.5092,3910.38%
2020/03/19736.72537.3535.9522,3750.08%
2020/03/18241.80142.1039.9012,3680.04%
2020/03/13747.47147.4547.5062,3560.25%
2020/03/121054.99154.8052.7092,3230.39%
2020/03/11260.3500.0058.5022,3930.08%
2020/03/10256.85358.9060.70-12,419-0.04%
2020/03/09260.15658.4858.70-42,398-0.17%
2020/03/03262.7500.0062.2022,4580.08%
2020/03/02158.70159.9061.6002,4650.00%
2020/02/27362.4300.0061.7032,4760.12%
2020/02/26364.43464.9864.50-12,466-0.04%
2020/02/2500.00563.9064.30-52,482-0.20%
2020/02/24266.0000.0065.9022,5590.08%
2020/02/20367.27167.3066.4022,5590.08%
2020/02/18365.7000.0065.7032,6010.12%
2020/02/1700.00167.3066.00-12,628-0.04%
2020/02/14566.2600.0066.9052,6400.19%
2020/02/1200.00165.7065.50-12,711-0.04%
2020/02/10161.90163.0063.3002,7760.00%
2020/02/0700.00363.7763.40-32,851-0.11%
2020/02/05162.00362.6362.20-23,059-0.07%
2020/02/0400.00460.7862.00-43,173-0.13%
2020/02/03256.45557.2058.20-33,385-0.09%
2020/01/31362.40561.9061.80-23,436-0.06%
2020/01/302464.57364.9763.10213,7400.56%
2020/01/2000.00170.1070.10-13,859-0.03%
2020/01/17369.4000.0069.3034,1510.07%
2020/01/160.169.9000.0069.300.14,4310.00%
2020/01/15169.60170.0069.6004,5180.00%
2020/01/101569.501569.5369.5004,9370.00%
2020/01/0900.00369.0068.40-35,046-0.06%
2020/01/0800.00268.5068.40-25,294-0.04%
2020/01/07769.04469.1069.1035,3150.06%
2020/01/06870.40470.8070.3045,3490.07%
2020/01/031074.17775.7172.5035,3480.06%
2020/01/02275.251275.1174.90-105,346-0.19%
2019/12/31474.68175.6074.0035,3550.06%
2019/12/30676.62577.1676.1015,3960.02%
2019/12/275376.894976.9477.0045,3350.07%
2019/12/2500.00173.2072.80-15,141-0.02%
2019/12/2400.00471.2071.90-45,197-0.08%
2019/12/235.171.40671.8071.00-0.95,276-0.02%
2019/12/2000.00172.0071.60-15,496-0.02%
2019/12/19472.20572.8471.80-15,933-0.02%
2019/12/18173.00573.6072.70-45,964-0.07%
2019/12/161172.491172.1272.5006,2270.00%
2019/12/13871.96673.0271.1026,2580.03%
2019/12/121173.011573.0272.80-46,298-0.06%
2019/12/1100.00371.7371.80-36,274-0.05%
2019/12/10371.67471.7371.60-16,317-0.02%
2019/12/061372.661072.5372.4036,4690.05%
2019/12/052170.432170.2770.6006,3970.00%
2019/12/0400.00168.8068.10-16,418-0.02%
2019/12/0300.00368.0367.70-36,514-0.05%
2019/12/021467.341067.5067.3046,5840.06%
2019/11/28570.00669.8069.60-16,712-0.01%
2019/11/27370.9300.0070.9036,8260.04%
2019/11/26170.80271.5570.80-17,106-0.01%
2019/11/2500.00271.1070.10-27,236-0.03%
2019/11/22470.83471.6370.2007,3260.00%
2019/11/211370.40370.5071.90107,4390.13%
2019/11/20672.7800.0072.5067,5920.08%
2019/11/18574.64274.9074.0037,9180.04%
2019/11/1500.00173.7074.30-18,044-0.01%
2019/11/134.174.4800.0074.004.18,5170.05%
2019/11/12774.901574.1574.80-88,588-0.09%
2019/11/1111.574.74372.8072.608.58,6820.10%
2019/11/081576.681477.0176.5018,9310.01%
2019/11/07576.66477.6076.4018,9690.01%
2019/11/061277.8200.0077.10129,0520.13%
2019/11/05479.93380.7779.1019,2550.01%
2019/11/04778.94179.2079.8069,4380.06%
2019/11/011778.872278.2979.70-59,432-0.05%
2019/10/312479.012880.1476.80-49,533-0.04%
2019/10/301179.991979.9679.90-89,485-0.08%
2019/10/293680.203080.7779.6069,6090.06%
2019/10/283377.233178.1779.0029,4070.02%
2019/10/253877.782977.8477.0099,5290.09%
2019/10/242276.993676.3877.50-149,358-0.15%
2019/10/23574.96374.9773.8029,2380.02%
2019/10/221475.261275.2375.5029,3830.02%
2019/10/21274.30574.6874.60-39,771-0.03%
2019/10/183076.122076.3374.801010,1070.10%
2019/10/172773.992574.1874.40210,1580.02%
2019/10/163172.884573.7672.70-1410,075-0.14%
2019/10/15370.60170.8070.0029,8770.02%
2019/10/142070.501170.4270.6099,9090.09%
2019/10/09367.20566.9467.60-29,904-0.02%
2019/10/081568.67368.5068.10129,9940.12%
2019/10/0700.00169.9069.90-110,015-0.01%
2019/10/04869.73969.6269.90-110,151-0.01%
2019/10/03271.25270.9571.00010,0880.00%
2019/10/02171.7000.0072.30110,0950.01%
2019/10/01870.71971.3871.00-110,106-0.01%
2019/09/27671.82372.5371.00310,0630.03%
2019/09/261274.17875.0673.20410,0230.04%
2019/09/25975.49774.9474.00210,0530.02%
2019/09/244075.824376.1574.90-39,844-0.03%
2019/09/23571.6600.0072.2059,3980.05%
2019/09/20971.59671.6371.3039,3490.03%
2019/09/192272.711872.7673.3049,2470.04%
2019/09/18370.00270.3569.7019,0320.01%
2019/09/17571.48169.8069.8048,9710.04%
2019/09/1600.00270.2070.50-28,884-0.02%
2019/09/121071.661271.8071.20-28,832-0.02%
2019/09/111472.491871.5871.20-48,778-0.05%
2019/09/10273.0000.0073.5028,6140.02%
2019/09/09373.33274.4573.0018,5830.01%
2019/09/063375.145773.8073.50-248,543-0.28%
2019/09/052875.601076.1675.10188,4660.21%
2019/09/041174.593773.8174.60-268,348-0.31%
2019/09/033574.553072.5072.0058,2570.06%
2019/09/021972.272173.2673.50-28,149-0.02%
2019/08/303872.141571.9972.00238,0760.28%
2019/08/295974.024572.9271.50147,9270.18%
2019/08/282879.346178.8578.30-337,624-0.43%
2019/08/271677.871278.8977.0047,4630.05%
2019/08/261479.02980.0177.3057,3570.07%
2019/08/233382.822679.8781.8077,2130.10%
2019/08/221086.80487.7586.2066,9600.09%
2019/08/21885.60786.4988.2016,7450.01%
2019/08/20785.40385.4384.1046,5880.06%
2019/08/192086.70786.7385.20136,4260.20%
2019/08/162185.432985.0386.10-86,243-0.13%
2019/08/15278.95278.1079.9005,8850.00%
2019/08/144178.631978.8178.50225,7930.38%
2019/08/131378.05978.8777.3045,6740.07%
2019/08/12173.30673.9774.50-55,351-0.09%
2019/08/08674.00573.9073.3015,2740.02%
2019/08/071074.19875.0472.4025,1440.04%
2019/08/062672.352969.2874.90-34,874-0.06%
2019/08/052270.01469.8368.50184,6190.39%
2019/08/02572.12772.8172.10-24,533-0.04%
2019/08/01570.944570.7572.40-404,323-0.93%
2019/07/313669.814969.6170.90-134,137-0.31%
2019/07/302967.602568.1767.7043,9260.10%
2019/07/295769.815470.3869.1033,8080.08%
2019/07/262567.102167.6468.4043,5310.11%
2019/07/256868.092868.3467.60403,4021.18%
2019/07/242068.222468.6569.20-43,243-0.12%
2019/07/233566.351568.2466.00203,0240.66%
2019/07/22365.401964.2766.10-162,567-0.62%
2019/07/19959.361658.7660.10-72,195-0.32%
2019/07/18255.101054.7954.70-81,881-0.43%
2019/07/17254.20354.4054.30-11,849-0.05%
2019/07/16754.50453.7554.8031,8130.17%
2019/07/12854.89855.4955.4001,7960.00%
2019/07/11653.781254.1354.50-61,864-0.32%
2019/07/101052.341952.7154.50-91,785-0.50%
2019/07/091750.67650.9850.60111,6190.68%
2019/07/08950.891251.3650.10-31,596-0.19%
2019/07/051049.431649.9450.60-61,593-0.38%
2019/07/04649.4900.0049.2561,5780.38%
2019/07/03949.16849.1948.7511,6390.06%
2019/07/02647.17948.6448.55-31,597-0.19%
2019/06/27142.8000.0042.5011,4640.07%
2019/06/19143.2500.0043.0011,5270.07%
2019/06/1000.00144.4044.55-11,722-0.06%
2019/05/2700.00143.1042.65-12,075-0.05%
2019/05/21141.8500.0041.8012,4130.04%
2019/05/20140.0000.0040.5512,4580.04%
2019/05/1400.00144.0044.00-12,646-0.04%
2019/05/13141.8000.0042.4012,8680.03%
2019/05/10245.1800.0044.3022,9080.07%
2019/05/09146.8000.0045.9012,8830.03%
2019/05/0800.00447.7047.65-42,857-0.14%
2019/05/07447.6000.0047.5542,8500.14%
2019/05/0300.00148.0048.65-12,853-0.04%
2019/05/02148.1000.0048.0012,8450.04%
2019/04/30147.0000.0047.8012,8430.04%
2019/04/29147.0000.0046.8012,8430.04%
2019/04/25149.8000.0049.7512,8000.04%
2019/04/24250.20250.8050.2002,7860.00%
2019/04/23349.35549.5750.00-22,715-0.07%
2019/04/2200.00750.7949.90-72,685-0.26%
2019/04/19350.93150.0050.5022,6470.08%
2019/04/18250.20150.5048.8012,5720.04%
2019/04/17650.24850.1149.30-22,512-0.08%
2019/04/1600.00147.9048.05-12,303-0.04%
2019/04/1500.00148.5048.10-12,290-0.04%
2019/04/1200.00247.9547.85-22,273-0.09%
2019/04/11448.751648.6547.90-122,260-0.53%
2019/04/10447.98348.6048.2512,2130.05%
2019/04/09148.10147.7047.6502,1780.00%
2019/04/08546.1400.0046.3052,0940.24%
2019/04/0100.00145.8545.50-12,082-0.05%
2019/03/2900.00145.0044.95-12,071-0.05%
2019/03/27144.1500.0045.5012,0770.05%
2019/03/22246.0800.0045.6522,0500.10%
2019/03/2100.00145.8545.80-12,080-0.05%
2019/03/15145.80645.9346.90-52,069-0.24%
2019/03/1400.00146.7546.75-12,027-0.05%
2019/03/13649.0000.0048.9061,9780.30%
2019/03/08046.8000.0046.9501,9260.00%
2019/03/07147.10146.4046.0001,9310.00%
2019/03/0600.00247.1047.00-21,917-0.10%
2019/02/27147.40247.1547.00-11,870-0.05%
2019/02/26349.87449.5348.25-11,813-0.06%
2019/02/25148.00647.1848.00-51,709-0.29%
2019/02/2200.00545.7545.55-51,555-0.32%
2019/02/21145.9500.0046.0011,5280.07%
2019/02/20945.71845.9546.0011,4740.07%
2019/02/19144.6000.0045.0011,3510.07%
2019/02/18143.80243.6043.70-11,294-0.08%
2019/02/15344.53243.5044.8011,2290.08%
2019/02/14244.7000.0044.7021,1740.17%
2019/02/13344.52844.8744.95-51,136-0.44%
2019/02/12844.11343.5743.7551,0450.48%
2019/02/11140.50440.7541.90-3798-0.38%
2019/01/3000.00337.9538.10-3721-0.42%
2019/01/2900.00236.8036.95-2701-0.29%
2019/01/25437.5500.0037.2046960.57%
2019/01/24437.00436.5036.5006750.00%
2019/01/21137.35138.2037.1006640.00%
2019/01/1800.00136.6036.65-1652-0.15%
2019/01/1700.00137.5036.80-1652-0.15%
2019/01/16337.8000.0037.5536450.47%
2019/01/04136.3000.0036.8016240.16%
2019/01/0200.00239.0038.90-2619-0.32%
2018/12/28138.6500.0039.0016010.17%
2018/12/24338.0300.0038.4035630.53%
2018/12/2100.00237.9038.00-2555-0.36%
2018/12/1900.00136.3036.40-1537-0.19%
2018/12/18137.6000.0036.7015360.19%
2018/12/1400.00538.6040.00-5521-0.96%
2018/12/1200.00138.6038.95-1477-0.21%
2018/12/0700.00436.2036.75-4457-0.87%
2018/12/06436.1500.0035.0544550.88%
2018/12/05137.50137.2037.5004420.00%
2018/12/0300.00138.8038.95-1442-0.23%
2018/11/3000.00238.9838.95-2415-0.48%
2018/11/29135.85336.7735.75-2372-0.54%
2018/11/28336.87337.1036.0503560.00%
2018/11/27131.7000.0034.8013210.31%
2018/11/2600.00332.0231.65-3303-0.99%
2018/11/22932.0900.0031.4093122.88%
2018/11/2100.004.631.7232.50-4.6304-1.52%
2018/11/20329.4800.0029.5532981.01%
2018/11/0200.00130.3029.60-1439-0.23%
2018/10/311.128.3600.0028.501.14920.22%
2018/10/2300.00229.5829.45-2850-0.24%
2018/10/22130.0000.0029.9019950.10%
2018/10/1200.000.129.0029.00-0.11,448-0.01%
2018/10/09130.0000.0030.2511,5350.07%
2018/09/200.232.45132.8032.45-0.82,226-0.04%
2018/09/181.234.5000.0034.151.22,2280.05%
2018/09/1000.00135.0035.05-12,258-0.04%
2018/09/060.339.8000.0039.800.32,2550.01%
2018/08/30140.0000.0040.5012,3380.04%
2018/08/28241.0500.0040.2022,3280.09%
2018/08/23140.00539.8239.00-42,321-0.17%
2018/08/16141.5000.0041.0012,2960.04%
2018/08/1400.00142.4542.45-12,275-0.04%
2018/08/13541.5000.0041.9052,2660.22%
2018/08/10544.5400.0044.1052,2360.22%
2018/08/0900.00444.4044.50-42,221-0.18%
2018/08/08146.00345.3745.30-22,197-0.09%
2018/08/07247.48347.1047.05-12,160-0.05%
2018/08/06246.75246.7546.8002,1400.00%
2018/08/0300.00247.4547.10-22,126-0.09%
2018/08/02147.90147.4547.4502,1010.00%
2018/08/01950.68250.5048.9072,0550.34%
2018/07/31348.03249.3549.9511,9350.05%
2018/07/30147.50148.0047.2001,8400.00%
2018/07/27748.971448.9349.40-71,791-0.39%
2018/07/26245.451046.4447.70-81,646-0.49%
2018/07/25245.40345.1045.00-11,565-0.06%
2018/07/24444.701545.3446.50-111,539-0.71%
2018/07/23846.7900.0046.0081,5040.53%
2018/07/203047.581148.8749.75191,4361.32%
2018/07/19443.05644.7145.95-21,284-0.16%
2018/07/18141.801343.5741.80-121,202-1.00%
2018/07/17343.3000.0043.5531,1530.26%
2018/07/16245.3000.0044.5021,1060.18%
2018/07/13246.13346.7047.00-11,049-0.10%
2018/07/121148.02546.9645.5069540.63%
2018/07/111544.30744.4450.0088320.96%
2018/07/101039.311739.1541.70-7598-1.17%
昇陽半導體 相關文章