長園科 (8038)-富邦-陽明券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24.5	32.35	2	32.25	31.75	22.5	249	9.03%
2024/11/21	15	31.50	9.1	31.49	31.50	5.9	192	3.05%
2024/11/20	0	0.00	7	28.65	28.65	-7	137	-5.10%
2024/11/18	0	0.00	1	26.70	26.05	-1	129	-0.77%
2024/11/14	1	26.90	0	0.00	26.80	1	130	0.77%
2024/11/08	1	26.50	0	0.00	26.05	1	128	0.78%
2024/10/24	2	27.10	0	0.00	27.00	2	151	1.32%
2024/10/22	1	27.05	0	0.00	27.70	1	154	0.65%
2024/09/27	0	0.00	3	27.87	28.00	-3	185	-1.62%
2024/09/25	0	0.00	1	26.95	26.90	-1	181	-0.55%
2024/09/13	0	0.00	3	26.20	26.25	-3	187	-1.60%
2024/09/12	0	0.00	1	25.20	26.30	-1	185	-0.54%
2024/09/11	2	24.73	7	24.91	25.10	-5	184	-2.71%
2024/09/10	7	26.70	1	25.70	26.40	6	178	3.35%
2024/09/04	1	23.45	0	0.00	23.35	1	168	0.59%
2024/08/29	2	24.50	0	0.00	24.30	2	172	1.16%
2024/08/27	1	24.10	0	0.00	24.15	1	174	0.57%
2024/08/26	1	24.65	0	0.00	24.60	1	172	0.58%
2024/08/20	2	25.00	0	0.00	25.00	2	179	1.11%
2024/08/15	1	24.70	0	0.00	24.70	1	181	0.55%
2024/08/14	1	25.10	0	0.00	24.80	1	183	0.55%
2024/08/12	1	24.90	0	0.00	25.00	1	184	0.54%
2024/08/08	0	0.00	1	24.00	23.90	-1	182	-0.55%
2024/08/07	0	0.00	1	23.80	24.30	-1	180	-0.55%
2024/08/06	5	23.27	0	0.00	23.90	5	180	2.76%
2024/08/05	1	25.00	1	27.00	24.75	0	177	0.00%
2024/07/22	1	28.45	0	0.00	28.30	1	202	0.49%
2024/07/12	1	29.90	0	0.00	29.50	1	190	0.52%
2024/07/10	0	0.00	3	29.52	29.55	-3	189	-1.58%
2024/07/05	2	30.90	2	30.80	30.90	0	185	0.00%
2024/07/03	1	29.60	0	0.00	29.50	1	176	0.57%
2024/07/01	0	0.00	3	29.40	29.65	-3	173	-1.73%
2024/06/28	0	0.00	2	29.10	29.20	-2	173	-1.15%
2024/06/21	0.1	29.10	0	0.00	29.20	0.1	167	0.06%
2024/06/20	1	28.50	0	0.00	28.90	1	167	0.60%
2024/06/19	2	28.80	0	0.00	28.75	2	167	1.19%
2024/06/18	0	0.00	1	29.25	28.85	-1	168	-0.59%
2024/06/17	0	0.00	1	29.50	29.40	-1	168	-0.59%
2024/06/13	1	28.25	1	28.25	28.25	0	175	0.00%
2024/06/12	1	28.35	0	0.00	28.50	1	179	0.56%
2024/06/11	0	29.30	0	0.00	28.80	0	179	0.01%
2024/06/07	0	30.00	8	29.28	29.55	-8	181	-4.41%
2024/06/06	7	28.75	0	0.00	28.75	7	182	3.83%
2024/06/04	0	29.30	0	0.00	29.25	0	185	0.00%
2024/06/03	2	29.15	0	0.00	29.20	2	193	1.04%
2024/05/31	0	0.00	7	29.50	29.50	-7	192	-3.64%
2024/05/30	2	29.65	1	29.80	29.55	1	192	0.52%
2024/05/28	1	29.75	1	30.00	29.95	0	192	0.00%
2024/05/27	1	30.05	0	0.00	29.05	1	190	0.53%
2024/05/22	0	0.00	1	29.70	29.75	-1	186	-0.54%
2024/05/17	2	29.00	0	0.00	29.00	2	187	1.06%
2024/05/16	1.3	29.00	0	0.00	28.85	1.3	188	0.71%
2024/05/15	0	0.00	1	29.30	28.85	-1	189	-0.53%
2024/05/14	1	29.10	0	0.00	29.15	1	189	0.53%
2024/05/08	0	0.00	1	29.20	29.10	-1	189	-0.53%
2024/05/06	1	30.15	0	0.00	30.10	1	188	0.53%
2024/05/03	1	29.60	0	0.00	29.90	1	186	0.54%
2024/05/02	1	30.30	0	0.00	30.40	1	181	0.55%
2024/04/30	3	31.10	3	31.10	31.10	0	171	0.00%
2024/04/23	0	28.15	0	0.00	28.10	0	161	0.00%
2024/04/19	1	28.00	0	0.00	28.10	1	163	0.61%
2024/04/16	1	28.41	0	0.00	28.35	1	171	0.61%
2024/04/11	3.1	29.95	0	0.00	30.00	3.1	166	1.86%
2024/04/10	1	30.55	0	0.00	30.50	1	166	0.60%
2024/03/26	1	29.70	5	29.32	29.45	-4	164	-2.43%
2024/03/25	0	30.75	0	0.00	30.15	0	162	0.00%
2024/03/18	2.3	28.91	0	0.00	30.10	2.3	165	1.38%
2024/03/14	1	30.15	0	0.00	30.00	1	160	0.62%
2024/03/13	1	30.30	0	0.00	30.10	1	161	0.62%
2024/03/12	4	30.74	1	30.80	30.80	3	164	1.83%
2024/03/07	3	31.57	0	0.00	31.15	3	214	1.40%
2024/03/06	1	32.25	0	0.00	32.25	1	237	0.42%
2024/03/05	1	32.05	0	0.00	32.40	1	238	0.42%
2024/03/04	2	32.40	1	32.50	32.10	1	238	0.42%
2024/03/01	1	32.60	0	0.00	32.60	1	236	0.42%
2024/02/22	2	33.60	0	0.00	33.55	2	236	0.85%
2024/02/21	0	33.80	0	0.00	33.90	0	235	0.00%
2024/02/19	0	0.00	1	33.75	33.85	-1	237	-0.42%
2024/02/16	0	0.00	1	33.10	33.25	-1	237	-0.42%
2024/02/15	2	31.83	4	32.05	32.00	-2	236	-0.85%
2024/02/05	2	32.40	0	0.00	32.30	2	236	0.85%
2024/01/29	2	33.75	0	0.00	33.70	2	237	0.84%
2024/01/24	0.1	33.95	0	0.00	33.95	0.1	239	0.04%
2024/01/22	2	33.00	0	0.00	33.00	2	240	0.83%
2024/01/19	1	33.10	0	0.00	32.85	1	240	0.42%
2024/01/18	2	33.30	0	0.00	32.75	2	239	0.83%
2024/01/16	0	0.00	1	33.95	33.75	-1	236	-0.42%
2024/01/10	3	34.40	0	0.00	34.30	3	235	1.27%
2024/01/05	0	0.00	1	36.55	36.50	-1	235	-0.42%
2024/01/04	1	35.95	0	0.00	35.95	1	236	0.42%
2023/12/29	0	0.00	1	36.95	36.95	-1	244	-0.41%
2023/12/26	2	37.15	3.2	37.29	37.55	-1.2	249	-0.47%
2023/12/19	1	37.30	0	0.00	36.85	1	251	0.40%
2023/12/12	1	38.10	0	0.00	38.05	1	265	0.38%
2023/12/11	1	37.40	1	38.00	38.60	0	268	0.00%
2023/12/08	0	0.00	1	38.25	38.05	-1	266	-0.38%
2023/12/06	3	38.40	5	38.30	38.15	-2	291	-0.69%
2023/12/05	4	39.01	0	0.00	38.80	4	288	1.39%
2023/12/04	4	39.45	1	38.61	40.60	3	276	1.08%
2023/12/01	6	36.97	3	38.72	39.15	3	239	1.25%
2023/11/30	1	35.60	0	0.00	35.60	1	216	0.46%
2023/11/21	1	35.50	0	0.00	35.45	1	233	0.43%
2023/11/16	1	34.70	0	0.00	35.40	1	244	0.41%
2023/11/10	1	33.90	0	0.00	33.90	1	267	0.37%
2023/11/02	1	34.40	0	0.00	34.80	1	339	0.29%
2023/10/17	1	34.65	0	0.00	34.60	1	421	0.24%
2023/10/16	2	35.50	0	0.00	35.40	2	439	0.45%
2023/10/04	0	0.00	1	36.50	36.30	-1	550	-0.18%
2023/10/02	1	37.20	0	0.00	37.15	1	588	0.17%
2023/09/26	2	36.75	2	36.80	36.40	0	647	0.00%
2023/09/22	1	35.30	0	0.00	36.50	1	664	0.15%
2023/09/21	0	0.00	1	36.00	35.90	-1	668	-0.15%
2023/09/19	1	37.20	0.1	37.85	37.05	0.9	677	0.13%
2023/09/18	2	37.90	3	38.12	37.90	-1	678	-0.15%
2023/09/15	1	38.10	1	38.30	38.20	0	681	0.00%
2023/09/12	2	37.10	2	37.35	37.10	0	714	0.00%
2023/09/11	6	37.42	0	0.00	37.35	6	730	0.82%
2023/09/05	1	42.60	2	42.35	42.35	-1	936	-0.11%
2023/08/30	0	0.00	3	41.20	41.15	-3	1,015	-0.30%
2023/08/29	0	40.50	0	0.00	40.45	0	1,054	0.00%
2023/08/24	2	40.65	0	0.00	40.70	2	1,135	0.18%
2023/08/22	0	0.00	4	40.00	40.00	-4	1,187	-0.34%
2023/08/21	0	0.00	8	40.96	40.90	-8	1,207	-0.66%
2023/08/18	1	40.85	1	41.80	41.80	0	1,219	0.00%
2023/08/17	1	40.95	0	0.00	41.15	1	1,230	0.08%
2023/08/15	0	0.00	1	41.40	41.30	-1	1,278	-0.08%
2023/08/14	1	41.10	0	0.00	40.95	1	1,304	0.08%
2023/08/11	4	40.96	1	41.95	41.50	3	1,333	0.22%
2023/08/10	1	45.20	0	0.00	45.50	1	1,326	0.08%
2023/08/09	0.1	46.15	0	0.00	45.50	0.1	1,384	0.01%
2023/08/08	2	46.93	0	0.00	46.25	2	1,466	0.14%
2023/08/07	1	48.35	0	0.00	47.65	1	1,578	0.06%
2023/08/02	1.1	48.11	0	0.00	47.80	1.1	1,657	0.07%
2023/07/28	1	48.50	0	0.00	48.65	1	1,714	0.06%
2023/07/27	0	0.00	3	48.00	48.50	-3	1,739	-0.17%
2023/07/26	5	47.59	10	47.43	47.35	-5	1,787	-0.28%
2023/07/25	0	0.00	1	47.60	47.60	-1	1,811	-0.06%
2023/07/24	1	47.10	4	47.13	47.10	-3	1,823	-0.16%
2023/07/20	5	48.07	3	48.28	48.60	2	1,877	0.11%
2023/07/19	10	48.35	6	48.47	47.50	4	1,907	0.21%
2023/07/17	18	49.41	2	49.60	49.10	16	2,069	0.77%
2023/07/14	4	51.50	2	51.20	51.00	2	2,079	0.10%
2023/07/13	2	51.60	0	0.00	51.30	2	2,179	0.09%
2023/07/12	1	54.00	0	0.00	53.00	1	2,236	0.04%
2023/07/11	10	53.60	13	54.19	53.20	-3	2,242	-0.13%
2023/07/10	3	53.27	1	53.70	52.60	2	2,253	0.09%
2023/07/07	2	51.70	0	0.00	51.30	2	2,286	0.09%
2023/07/06	2	53.10	0	0.00	51.40	2	2,298	0.09%
2023/07/05	7	52.74	0	0.00	52.70	7	2,311	0.30%
2023/07/04	2	51.30	0	0.00	51.00	2	2,302	0.09%
2023/07/03	1	52.80	0	0.00	52.40	1	2,279	0.04%
2023/06/29	0	0.00	2.3	53.36	53.50	-2.3	2,268	-0.10%
2023/06/28	0	0.00	3	52.80	52.50	-3	2,264	-0.13%
2023/06/27	3	53.03	0	0.00	52.80	3	2,269	0.13%
2023/06/26	0.1	54.00	0	0.00	54.00	0.1	2,283	0.00%
2023/06/21	1	53.90	0	0.00	54.60	1	2,288	0.04%
2023/06/19	1	54.90	7	54.03	54.60	-6	2,282	-0.26%
2023/06/16	8	54.56	1	53.70	53.80	7	2,273	0.31%
2023/06/15	1	53.50	0	0.00	53.70	1	2,254	0.04%
2023/06/14	2	54.60	1	54.70	54.60	1	2,235	0.04%
2023/06/13	11	54.76	1	54.80	54.70	10	2,230	0.45%
2023/06/12	10	56.64	11	56.45	56.30	-1	2,194	-0.05%
2023/06/09	9	61.01	13.4	60.65	62.50	-4.4	2,110	-0.21%
2023/06/08	3	57.33	1	56.90	57.50	2	2,027	0.10%
2023/06/07	0.1	57.10	0	0.00	57.30	0.1	2,029	0.00%
2023/06/06	2	55.60	5	56.32	55.30	-3	2,015	-0.15%
2023/06/05	0	0.00	1	57.70	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	13	57.08	57.20	-13	2,003	-0.65%
2023/06/01	20	56.24	0	0.00	56.30	20	1,971	1.01%
2023/05/31	9	55.36	5	55.82	56.50	4	1,969	0.20%
2023/05/30	0	0.00	0.5	53.60	54.20	-0.5	1,932	-0.03%
2023/05/29	3	52.33	5	52.38	52.30	-2	1,911	-0.10%
2023/05/26	4	52.28	2	53.15	52.20	2	1,900	0.11%
2023/05/25	2	56.30	3	56.17	55.50	-1	1,863	-0.05%
2023/05/24	1	55.40	1	55.30	55.80	0	1,850	0.00%
2023/05/23	3	55.87	2	56.15	56.00	1	1,845	0.05%
2023/05/22	2	55.60	10	54.80	56.00	-8	1,840	-0.43%
2023/05/19	1	55.60	16	56.23	54.60	-15	1,841	-0.81%
2023/05/18	4	57.40	2.1	57.66	57.20	1.9	1,802	0.11%
2023/05/17	4	57.90	4	57.50	56.80	0	1,781	0.00%
2023/05/16	2	57.70	5	57.22	57.10	-3	1,756	-0.17%
2023/05/15	5	57.46	2	56.10	56.80	3	1,739	0.17%
2023/05/12	5.1	56.13	4.4	56.47	60.00	0.7	1,712	0.04%
2023/05/11	12	59.53	19.1	59.63	59.10	-7.1	1,655	-0.43%
2023/05/10	1	56.20	8	56.80	57.80	-7	1,548	-0.45%
2023/05/09	3	54.23	3	53.40	52.60	0	1,504	0.00%
2023/05/08	3	53.47	0	0.00	52.60	3	1,495	0.20%
2023/05/05	1	53.80	2	54.05	53.70	-1	1,520	-0.07%
2023/05/04	3.1	53.38	4	52.75	54.70	-0.9	1,556	-0.06%
2023/05/03	3.1	53.29	4	53.23	53.10	-0.9	1,559	-0.06%
2023/05/02	14	53.25	7.5	53.08	54.40	6.5	1,591	0.41%
2023/04/28	10	51.62	3	51.33	50.50	7	1,557	0.45%
2023/04/27	3	49.27	10	48.89	48.65	-7	1,547	-0.45%
2023/04/26	9	49.63	5.3	48.70	50.30	3.8	1,539	0.24%
2023/04/25	3	47.12	14	48.30	46.90	-11	1,528	-0.72%
2023/04/24	3	48.20	15	48.60	48.90	-12	1,512	-0.79%
2023/04/21	12	51.52	2	51.90	50.60	10	1,497	0.67%
2023/04/20	12	55.10	13	55.25	56.20	-1	1,439	-0.07%
2023/04/19	13.1	50.78	6	51.42	51.10	7.1	1,331	0.53%
2023/04/18	13	51.13	13	52.06	50.00	0	1,313	0.00%
2023/04/17	13	48.39	7	48.76	50.70	6	1,210	0.50%
2023/04/14	1	45.60	11	45.75	46.10	-10	1,131	-0.88%
2023/04/13	3	45.87	10	45.56	45.20	-7	1,109	-0.63%
2023/04/12	8	45.22	26	46.42	46.40	-18	1,075	-1.67%
2023/04/11	4	44.28	5	44.44	44.20	-1	1,009	-0.10%
2023/04/10	11	44.50	8	44.07	44.85	3	990	0.30%
2023/04/07	8	43.04	0	0.00	43.15	8	963	0.83%
2023/04/06	2	42.15	2	41.85	41.90	0	953	0.00%
2023/03/31	0	0.00	1	42.40	42.45	-1	952	-0.10%
2023/03/30	1	42.30	0	0.00	42.05	1	951	0.11%
2023/03/28	3	42.17	1	42.10	41.90	2	954	0.21%
2023/03/27	4	43.06	6	43.53	43.00	-2	947	-0.21%
2023/03/24	2	41.11	2	41.58	41.00	0	926	0.00%
2023/03/23	0	0.00	1	41.10	40.90	-1	921	-0.11%
2023/03/22	1	41.45	0	0.00	41.40	1	926	0.11%
2023/03/21	0.1	41.50	0	0.00	41.10	0.1	948	0.01%
2023/03/20	1	39.70	0	0.00	40.05	1	965	0.10%
2023/03/17	0	0.00	1	40.35	40.20	-1	965	-0.10%
2023/03/16	0	0.00	1	40.40	39.70	-1	963	-0.10%
2023/03/14	3	41.70	0	0.00	41.40	3	961	0.31%
2023/03/13	6	42.14	4	42.23	42.30	2	962	0.21%
2023/03/10	7	44.20	5	44.26	43.90	2	961	0.21%
2023/03/09	1	43.55	0	0.00	43.55	1	958	0.11%
2023/03/08	4	43.81	0	0.00	44.20	4	951	0.42%
2023/03/07	1	43.70	7	43.81	44.00	-6	942	-0.64%
2023/03/03	6	42.46	0.1	42.20	42.25	5.9	917	0.64%
2023/03/02	0	43.50	0	0.00	42.90	0	903	0.00%
2023/03/01	2	43.48	2.1	43.50	43.40	-0.1	898	-0.01%
2023/02/24	0	43.00	2	43.25	42.90	-2	891	-0.22%
2023/02/23	3	43.28	3	43.37	43.40	0	885	0.00%
2023/02/22	0	0.00	1	43.55	43.20	-1	884	-0.11%
2023/02/20	2.1	43.31	11	43.23	43.30	-8.9	876	-1.02%
2023/02/17	8	43.59	2	43.05	43.05	6	867	0.69%
2023/02/16	2	44.25	0	0.00	44.50	2	850	0.24%
2023/02/15	3	44.54	3	44.82	44.10	0	853	0.00%
2023/02/14	3	43.97	0	0.00	43.80	3	849	0.35%
2023/02/13	8	44.32	3	44.20	44.15	5	852	0.59%
2023/02/10	6	46.10	1	45.95	45.80	5	847	0.59%
2023/02/09	1.1	45.80	0	0.00	46.90	1.1	839	0.13%
2023/02/08	2	45.95	0	0.00	45.80	2	832	0.24%
2023/02/07	3	45.52	28	45.73	45.80	-25	821	-3.04%
2023/02/06	5	46.54	2	46.03	46.00	3	811	0.37%
2023/02/03	3	47.52	3	48.50	47.20	0	791	0.00%
2023/02/02	4	47.48	8	46.65	47.00	-4	747	-0.53%
2023/02/01	4	45.74	7	45.53	45.40	-3	691	-0.43%
2023/01/31	2	43.30	8	45.54	46.85	-6	649	-0.92%
2023/01/30	6	41.96	1	42.00	42.60	5	586	0.85%
2023/01/17	1	42.25	4	42.38	42.30	-3	570	-0.53%
2023/01/16	1	41.20	1	41.50	41.60	0	554	0.00%
2023/01/13	1	41.40	0	0.00	41.75	1	551	0.18%
2023/01/12	28	40.72	3	41.22	41.20	25	542	4.61%
2023/01/11	1	41.15	0	0.00	39.70	1	544	0.18%
2023/01/10	9	42.02	10	41.40	42.10	-1	533	-0.19%
2023/01/09	11	42.45	1	41.69	41.60	10	520	1.91%
2023/01/06	0	0.00	5	41.67	42.20	-5	504	-0.99%
2023/01/05	2	39.08	0	0.00	40.00	2	476	0.42%
2022/12/26	1	38.00	0	0.00	37.85	1	466	0.21%
2022/12/23	1	37.85	0	0.00	37.80	1	466	0.21%
2022/12/22	1	38.50	0	0.00	38.40	1	466	0.21%
2022/12/20	1	39.80	0	0.00	39.10	1	462	0.22%
2022/12/15	2	40.90	0	0.00	40.30	2	459	0.44%
2022/12/13	0	0.00	1	41.80	41.80	-1	443	-0.23%
2022/12/07	0	0.00	2	40.75	39.25	-2	392	-0.51%
2022/12/01	1	41.30	11	39.98	40.75	-10	363	-2.75%
2022/11/30	4	38.71	0	0.00	38.75	4	344	1.16%
2022/11/29	1	39.75	1	38.95	39.20	0	342	0.00%
2022/11/25	1	38.30	1	38.15	38.15	0	334	0.00%
2022/11/24	1	38.10	0	0.00	38.30	1	333	0.30%
2022/11/23	1	38.40	0	0.00	38.45	1	331	0.30%
2022/11/22	1	38.15	1	38.20	38.20	0	331	0.00%
2022/11/18	1	38.80	0	0.00	38.20	1	328	0.30%
2022/11/17	0	0.00	11	39.28	39.80	-11	324	-3.39%
2022/11/16	6	38.18	0	0.00	37.80	6	317	1.89%
2022/11/15	1	39.30	0	0.00	38.90	1	313	0.32%
2022/11/14	1	38.10	0	0.00	38.80	1	310	0.32%
2022/11/11	3	39.07	0	0.00	38.85	3	305	0.98%
2022/11/09	2	40.00	3	40.20	40.30	-1	290	-0.34%
2022/11/08	5	40.00	4	40.36	40.80	1	277	0.36%
2022/11/07	1	40.00	3	40.43	39.90	-2	260	-0.77%
2022/11/04	1	36.95	6	39.60	39.60	-5	232	-2.15%
2022/11/03	0	0.00	1	35.80	36.00	-1	209	-0.48%
2022/11/02	1	35.80	0	0.00	36.00	1	208	0.48%
2022/10/25	6	35.03	11	35.07	34.90	-5	211	-2.37%
2022/10/24	0	0.00	2	37.88	36.90	-2	205	-0.97%
2022/10/21	1	36.70	0	0.00	36.70	1	200	0.50%
2022/10/19	16	38.34	3	38.45	37.45	13	182	7.13%
2022/10/05	1	31.60	0	0.00	30.50	1	155	0.64%
2022/10/04	2	31.00	0	0.00	31.45	2	157	1.27%
2022/09/28	1	30.95	0	0.00	30.00	1	174	0.57%
2022/09/22	0	0.00	1	36.30	36.30	-1	186	-0.54%
2022/09/14	1	35.80	1	35.75	35.75	0	201	0.00%
2022/09/13	2	36.30	0	0.00	36.25	2	203	0.99%
2022/09/07	0	0.00	1	35.95	35.90	-1	217	-0.46%
2022/08/26	3	38.40	0	0.00	38.30	3	274	1.09%
2022/08/24	0	0.00	5	38.20	38.25	-5	273	-1.83%
2022/08/19	1	39.05	0	0.00	38.95	1	270	0.37%
2022/08/17	1	39.15	0	0.00	39.40	1	269	0.37%
2022/08/12	1	38.80	0	0.00	38.70	1	267	0.37%
2022/08/10	0	0.00	1	39.00	39.00	-1	266	-0.37%
2022/08/09	1	38.70	1	38.75	38.75	0	265	0.00%
2022/08/08	1	38.90	1	39.30	39.50	0	266	0.00%
2022/08/03	1	38.25	2	39.10	38.90	-1	264	-0.38%
2022/08/02	1	38.75	1	38.25	38.25	0	264	0.00%
2022/08/01	1	39.25	0	0.00	39.35	1	263	0.38%
2022/07/28	0	0.00	1	38.45	38.50	-1	263	-0.38%
2022/07/25	5	39.10	0	0.00	39.10	5	263	1.90%
2022/07/22	0	0.00	1	40.95	39.80	-1	261	-0.38%
2022/07/11	1	39.20	0	0.00	39.40	1	302	0.33%
2022/07/08	0	0.00	1	40.00	40.40	-1	305	-0.33%
2022/07/07	1	38.80	0	0.00	40.20	1	316	0.32%
2022/07/06	0	0.00	1	40.00	38.75	-1	315	-0.32%
2022/06/30	0	0.00	2	41.55	40.75	-2	324	-0.62%
2022/06/28	1	39.80	0	0.00	39.95	1	314	0.32%
2022/06/27	1	40.60	0	0.00	40.45	1	316	0.32%
2022/06/20	0	39.45	0	0.00	39.25	0	366	0.00%
2022/06/17	0	0.00	2	38.30	39.35	-2	363	-0.55%
2022/06/16	2	38.50	0	0.00	38.30	2	361	0.55%
2022/06/15	0	0.00	1	39.95	39.25	-1	355	-0.28%
2022/06/14	3	40.45	0	0.00	39.50	3	349	0.86%
2022/06/13	1	41.25	4	41.13	41.25	-3	327	-0.92%
2022/06/07	1	37.30	0	0.00	37.35	1	302	0.33%
2022/06/06	0	0.00	1	37.75	37.70	-1	305	-0.33%
2022/06/01	1	37.80	0	0.00	37.70	1	314	0.32%
2022/05/31	0	0.00	1	37.90	37.60	-1	317	-0.31%
2022/05/30	1	38.20	0	0.00	38.00	1	323	0.31%
2022/05/24	0	0.00	2	37.68	37.05	-2	341	-0.59%
2022/05/20	0	0.00	1	37.50	37.65	-1	350	-0.29%
2022/05/19	0.1	36.60	0	0.00	37.65	0.1	355	0.02%
2022/05/18	1	37.75	0	0.00	37.70	1	362	0.28%
2022/05/17	1	36.70	0.2	36.93	37.05	0.8	368	0.22%
2022/05/16	0	0.00	1	35.90	35.70	-1	370	-0.27%
2022/05/13	1	35.50	0	0.00	35.25	1	375	0.27%
2022/05/12	0	34.95	1	36.35	34.95	-1	381	-0.26%
2022/05/11	1	36.55	1	36.50	36.50	0	384	0.00%
2022/05/09	0	37.90	0	0.00	37.55	0	412	0.01%
2022/05/05	0	0.00	2	39.00	39.10	-2	429	-0.47%
2022/05/03	1	38.60	0.6	38.49	38.30	0.4	474	0.09%
2022/04/29	1	38.55	0	0.00	38.45	1	502	0.20%
2022/04/28	0	0.00	0.1	38.55	38.25	-0.1	548	-0.02%
2022/04/27	1	37.20	0	0.00	38.55	1	626	0.16%
2022/04/26	3	39.20	0.3	38.74	38.70	2.7	638	0.42%
2022/04/22	1	41.60	8	42.00	41.60	-7	633	-1.11%
2022/04/21	1	42.05	2	42.35	42.70	-1	641	-0.16%
2022/04/20	1	42.40	0.2	42.50	42.20	0.8	639	0.13%
2022/04/19	2	41.10	2	40.80	41.20	0	634	0.00%
2022/04/18	2	40.65	0	0.00	40.20	2	654	0.31%
2022/04/14	1	41.85	1	41.60	41.20	0	682	0.00%
2022/04/13	3	42.23	5	42.60	42.15	-2	704	-0.28%
2022/04/11	1	41.65	2.3	41.36	41.60	-1.3	816	-0.15%
2022/04/08	2	40.33	0	0.00	40.50	2	842	0.24%
2022/04/07	7	41.81	1	41.00	40.05	6	895	0.67%
2022/04/06	1	41.75	0.3	40.90	41.80	0.7	893	0.08%
2022/04/01	0	0.00	0	40.40	40.00	0	892	0.00%
2022/03/31	0	0.00	0.1	40.75	40.35	-0.1	894	-0.01%
2022/03/30	0	0.00	0.2	40.85	41.00	-0.2	895	-0.02%
2022/03/29	0	40.80	15.2	40.22	40.10	-15.2	901	-1.68%
2022/03/28	7	40.62	2	40.35	40.00	5	898	0.56%
2022/03/25	9	42.48	5	42.46	42.45	4	890	0.45%
2022/03/24	1	41.35	6	41.98	42.70	-5	862	-0.58%
2022/03/23	2	38.83	0	0.00	38.85	2	839	0.24%
2022/03/21	4	38.24	0	0.00	38.20	4	839	0.48%
2022/03/09	1	37.60	0	0.00	37.80	1	878	0.11%
2022/03/08	2	37.45	0	0.00	37.00	2	878	0.23%
2022/03/07	2	38.73	1	38.40	38.30	1	877	0.11%
2022/03/02	0	40.00	0	0.00	39.70	0	881	0.00%
2022/02/25	0	0.00	1	38.20	38.15	-1	896	-0.11%
2022/02/24	0	0.00	2	38.80	37.80	-2	896	-0.22%
2022/02/21	0	0.00	4.3	40.57	40.80	-4.3	892	-0.48%
2022/02/18	2	40.88	0	0.00	41.00	2	890	0.22%
2022/02/17	2	41.90	0	0.00	41.35	2	888	0.23%
2022/02/16	0	0.00	1	41.85	41.50	-1	895	-0.11%
2022/02/11	0	0.00	1	43.30	42.20	-1	885	-0.11%
2022/02/10	3	42.97	1	44.40	42.80	2	879	0.23%
2022/02/09	7	44.56	1	42.70	44.80	6	867	0.69%
2022/02/08	1	43.45	2	43.00	43.45	-1	851	-0.12%
2022/02/07	1	41.25	0	0.00	42.35	1	843	0.12%
2022/01/26	5	43.39	1	42.90	42.40	4	838	0.48%
2022/01/25	3	43.97	6	44.83	44.80	-3	830	-0.36%
2022/01/24	3	43.53	30	44.16	43.30	-27	820	-3.29%
2022/01/21	40	47.41	5	46.47	46.70	35	819	4.27%
2022/01/20	4.3	47.95	13	47.73	48.50	-8.7	782	-1.11%
2022/01/19	0	0.00	1	44.10	44.10	-1	727	-0.14%
2022/01/18	2	40.50	0	40.80	40.10	2	762	0.26%
2022/01/17	2	39.68	0	0.00	40.95	2	769	0.26%
2022/01/13	1	41.50	2	41.95	42.60	-1	751	-0.13%
2022/01/12	0	0.00	1	41.70	41.80	-1	745	-0.13%
2022/01/11	1	42.40	0	0.00	41.45	1	736	0.14%
2022/01/10	2	44.50	2	45.45	44.60	0	713	0.00%
2022/01/07	4	45.73	1	45.95	45.40	3	700	0.43%
2022/01/06	5	46.69	0	0.00	47.60	5	678	0.74%
2022/01/05	7	48.42	2	48.15	47.50	5	651	0.77%
2022/01/04	5	49.02	18	48.33	51.00	-13	607	-2.14%
2022/01/03	0	0.00	13	47.17	47.40	-13	517	-2.51%
2021/12/30	0	0.00	2	43.10	43.10	-2	480	-0.42%
2021/12/29	2	39.60	0	0.00	39.20	2	425	0.47%
2021/12/28	10	39.00	0	0.00	38.85	10	418	2.39%
2021/12/27	0	0.00	1	38.85	38.50	-1	415	-0.24%
2021/12/23	0	0.00	2	39.65	39.15	-2	410	-0.49%
2021/12/17	1	38.00	0	0.00	37.65	1	399	0.25%
2021/12/13	4	37.81	0	0.00	37.75	4	392	1.02%
2021/12/10	1	39.55	0	0.00	39.50	1	381	0.26%
2021/12/09	1.1	39.98	1	40.40	40.20	0.1	377	0.03%
2021/12/08	0	0.00	1	39.20	38.75	-1	356	-0.28%
2021/11/29	1	36.50	0	0.00	37.05	1	337	0.30%
2021/11/24	0	0.00	1	38.70	39.00	-1	326	-0.31%
2021/11/22	1	37.90	0	0.00	37.90	1	321	0.31%
2021/11/15	1	38.20	6	37.92	37.75	-5	315	-1.59%
2021/11/10	1	35.80	1	37.20	36.50	0	316	0.00%
2021/11/08	1	35.65	0	0.00	35.70	1	318	0.31%
2021/11/03	4	36.05	0	0.00	36.35	4	377	1.06%
2021/11/02	3	36.62	0	0.00	36.00	3	421	0.71%
2021/11/01	1	37.60	3	38.30	38.20	-2	415	-0.48%
2021/10/29	0	0.00	4	38.56	38.45	-4	400	-1.00%
2021/10/28	3	35.87	1	35.90	36.80	2	379	0.53%
2021/10/27	2	36.48	0	0.00	36.55	2	369	0.54%
2021/10/26	3	38.08	2	38.13	38.15	1	348	0.29%
2021/10/25	2	33.10	2	34.00	35.50	0	299	0.00%
2021/10/22	0	0.00	1	32.70	32.30	-1	293	-0.34%
2021/10/21	0	0.00	4	32.38	32.95	-4	298	-1.34%
2021/10/20	0	0.00	1	32.25	32.20	-1	301	-0.33%
2021/10/14	6	30.64	2	30.80	31.00	4	333	1.20%
2021/10/12	0	0.00	3	31.10	31.25	-3	359	-0.83%
2021/10/04	0	0.00	5	33.00	32.20	-5	394	-1.27%
2021/10/01	5	34.55	0	0.00	33.60	5	395	1.26%
2021/09/29	0	0.00	1	33.70	33.40	-1	406	-0.25%
2021/09/24	1	33.70	0	0.00	33.25	1	435	0.23%
2021/09/17	1	33.85	0	0.00	33.85	1	456	0.22%
2021/09/15	0	0.00	1	34.85	34.80	-1	493	-0.20%
2021/09/14	3	34.50	0	0.00	34.60	3	505	0.59%
2021/08/31	1.2	35.80	0	0.00	35.80	1.2	523	0.23%
2021/08/30	1	35.45	0	0.00	35.10	1	526	0.19%
2021/08/26	0	0.00	1	34.70	36.10	-1	550	-0.18%
2021/08/25	0	0.00	1	34.65	34.50	-1	598	-0.17%
2021/08/24	0	0.00	14	34.09	33.85	-14	601	-2.33%
2021/08/23	1	33.10	0	0.00	33.60	1	601	0.17%
2021/08/20	11	32.51	2	31.95	32.50	9	599	1.50%
2021/08/19	3	32.03	0	0.00	32.10	3	597	0.50%
2021/08/13	1	35.80	0	0.00	35.60	1	571	0.18%
2021/08/10	1	37.75	0	0.00	36.90	1	553	0.18%
2021/08/09	2	39.25	2	41.23	39.50	0	538	0.00%
2021/08/06	0	0.00	4	40.78	40.50	-4	505	-0.79%
2021/08/05	2	37.30	0	0.00	37.25	2	463	0.43%
2021/08/03	0	0.00	2	37.10	37.20	-2	464	-0.43%
2021/08/02	1	35.55	2	35.90	35.75	-1	460	-0.22%
2021/07/30	1	36.05	18	36.01	36.00	-17	460	-3.69%
2021/07/29	0	0.00	10	35.81	36.00	-10	459	-2.18%
2021/07/28	2	35.90	2	35.10	35.25	0	459	0.00%
2021/07/27	2	36.93	0	0.00	36.45	2	458	0.44%
2021/07/23	1	37.30	0	0.00	37.30	1	455	0.22%
2021/07/22	0	0.00	1	39.10	37.90	-1	453	-0.22%
2021/07/21	30	38.76	2	38.90	38.90	28	447	6.26%
2021/07/19	0	0.00	4	39.59	39.70	-4	439	-0.91%
2021/07/14	2	36.25	2	36.05	36.10	0	422	0.00%
2021/07/12	0	0.00	1	38.80	38.90	-1	421	-0.24%
2021/07/08	0.5	37.15	0	0.00	36.90	0.5	431	0.11%
2021/07/07	0.1	38.50	2	37.10	37.10	-1.9	480	-0.40%
2021/07/05	2	39.35	2	39.38	39.10	0	493	0.00%
2021/06/29	1	36.80	0	0.00	37.05	1	462	0.22%
2021/06/28	1	37.40	1	37.05	37.35	0	455	0.00%
2021/06/25	3	38.87	1	40.00	38.85	2	449	0.44%
2021/06/23	1	34.55	13	38.08	38.25	-12	412	-2.91%
2021/06/22	2	34.95	0	0.00	34.80	2	400	0.50%
2021/06/17	1	35.60	5	35.70	35.70	-4	397	-1.01%
2021/06/16	1	36.05	0	0.00	35.85	1	396	0.25%
2021/06/15	0	0.00	2	37.10	36.60	-2	399	-0.50%
2021/06/11	1	35.60	0	0.00	35.45	1	396	0.25%
2021/06/10	1	36.10	0	0.00	36.30	1	397	0.25%
2021/06/09	2	37.00	0	0.00	36.50	2	395	0.51%
2021/06/08	1	35.55	2	37.45	37.45	-1	394	-0.25%
2021/06/07	1	35.65	0.2	36.30	35.60	0.8	390	0.21%
2021/06/04	2	36.80	0	0.00	37.30	2	386	0.52%
2021/06/03	15	38.37	1	37.45	37.20	14	379	3.69%
2021/06/02	6	39.18	12	39.35	39.90	-6	361	-1.66%
2021/05/24	5	29.82	0	0.00	29.90	5	298	1.67%
2021/05/20	1	29.10	0	0.00	29.05	1	300	0.33%
2021/05/17	1	27.40	1	26.75	26.75	0	300	0.00%
2021/05/12	0	0.00	6	29.68	28.80	-6	288	-2.08%
2021/05/05	0	0.00	3	32.30	32.90	-3	283	-1.06%
2021/05/04	1	33.00	1	32.85	32.85	0	284	0.00%
2021/05/03	1	35.50	2	35.00	35.00	-1	282	-0.35%
2021/04/29	0	0.00	1	36.95	36.95	-1	280	-0.36%
2021/04/28	1	37.60	0	0.00	37.20	1	281	0.35%
2021/04/26	1	36.95	1	38.10	38.50	0	284	0.00%
2021/04/23	0	0.00	1	36.50	36.45	-1	282	-0.35%
2021/04/21	1	38.10	3	37.88	37.80	-2	276	-0.72%
2021/04/20	0	0.00	22	38.53	38.50	-22	279	-7.87%
2021/04/19	3	38.62	6	39.08	38.40	-3	279	-1.07%
2021/04/16	1	38.65	0	0.00	39.30	1	278	0.36%
2021/04/15	3	37.30	0.5	38.00	39.30	2.5	275	0.91%
2021/04/14	3	38.13	1	36.50	37.90	2	271	0.74%
2021/04/13	25	40.36	6	41.39	40.20	19	260	7.27%
2021/04/12	1	40.70	2	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	2	36.95	37.00	-2	201	-0.99%
2021/03/31	2	34.00	0	0.00	34.20	2	242	0.83%
2021/03/26	2	32.71	0	0.00	32.90	2	253	0.79%
2021/03/25	0	35.80	0	0.00	32.60	0	254	0.00%
2021/03/23	0	0.00	2	33.65	33.55	-2	256	-0.78%
2021/03/19	2	34.30	0	0.00	34.20	2	257	0.78%
2021/03/18	5	34.91	5	34.87	34.80	0	259	0.00%
2021/03/16	0	0.00	1	33.25	33.40	-1	260	-0.38%
2021/03/11	0	0.00	1	32.50	32.60	-1	268	-0.37%
2021/03/09	3	31.13	1	31.90	31.50	2	278	0.72%
2021/03/08	0	0.00	2	32.70	31.90	-2	281	-0.71%
2021/03/03	0	0.00	1	33.50	33.50	-1	325	-0.31%
2021/03/02	1	33.65	1	33.70	33.30	0	366	0.00%
2021/02/17	1	32.70	1	33.25	33.30	0	439	0.00%
2021/02/03	0	0.00	1	32.60	33.05	-1	496	-0.20%
2021/02/01	5	32.40	1	32.30	32.30	4	525	0.76%
2021/01/27	1	34.65	0	0.00	34.35	1	604	0.17%
2021/01/21	1	34.65	2	33.90	33.85	-1	659	-0.15%
2021/01/20	1	34.65	0	0.00	34.75	1	655	0.15%
2021/01/19	0	0.00	1	37.00	36.30	-1	649	-0.15%
2021/01/18	1	37.05	0	0.00	36.75	1	646	0.15%
2021/01/15	0	0.00	0	40.00	37.65	0	643	0.00%
2021/01/14	2	38.60	1	38.90	38.70	1	640	0.16%
2021/01/13	10	38.80	4	38.60	38.90	6	639	0.94%
2021/01/12	0	0.00	2	38.00	37.80	-2	633	-0.32%
2021/01/11	0	0.00	2	38.60	38.75	-2	637	-0.31%
2021/01/08	1	38.80	2	39.50	39.10	-1	644	-0.16%
2021/01/07	2	38.00	0	0.00	37.80	2	638	0.31%
2021/01/06	1	37.50	5	38.38	37.45	-4	635	-0.63%
2021/01/05	1	38.85	0	0.00	39.05	1	628	0.16%
2021/01/04	1	39.35	1	40.15	40.20	0	624	0.00%
2020/12/31	0	0.00	2	40.90	40.00	-2	621	-0.32%
2020/12/30	0	0.00	1	39.25	40.60	-1	614	-0.16%
2020/12/29	5	39.74	0	0.00	39.60	5	606	0.82%
2020/12/28	4	40.74	0	0.00	40.55	4	600	0.67%
2020/12/25	1	42.00	3	42.03	41.95	-2	589	-0.34%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/22	2	37.28	0	0.00	36.30	2	550	0.36%
2020/12/18	1	38.45	0	0.00	38.20	1	545	0.18%
2020/12/17	0	37.85	0	0.00	38.10	0	544	0.01%
2020/12/16	0	37.50	0	0.00	37.80	0	543	0.00%
2020/12/14	0	0.00	1	38.00	37.90	-1	538	-0.19%
2020/12/11	1	38.70	0	0.00	37.60	1	535	0.19%
2020/12/07	1	40.80	0	0.00	39.00	1	521	0.19%
2020/12/04	2	40.50	0	0.00	40.50	2	513	0.39%
2020/12/03	0	0.00	4	40.85	40.90	-4	508	-0.79%
2020/12/02	0	0.00	1	42.00	41.50	-1	503	-0.20%
2020/12/01	0	0.00	1	42.70	42.40	-1	499	-0.20%
2020/11/30	1	41.90	1	41.90	41.90	0	489	0.00%
2020/11/27	1	43.45	3	43.68	43.50	-2	475	-0.42%
2020/11/26	9	43.79	1	42.90	44.60	8	454	1.76%
2020/11/25	3	40.47	2	41.98	42.10	1	413	0.24%
2020/11/24	0	0.00	1	38.15	38.30	-1	388	-0.26%
2020/11/20	2.1	38.28	0	0.00	38.35	2.1	377	0.55%
2020/11/17	0	0.00	1	37.70	37.95	-1	355	-0.28%
2020/11/16	0	0.00	3	38.10	37.60	-3	345	-0.87%
2020/11/13	1	38.85	3	38.70	38.95	-2	339	-0.59%
2020/11/12	7	40.16	3	40.30	40.40	4	325	1.23%
2020/11/11	2.2	37.37	0	0.00	37.40	2.2	295	0.74%
2020/11/10	1	39.10	1	40.85	38.95	0	281	0.00%
2020/11/09	4	40.83	0.1	39.10	39.85	3.9	270	1.44%
2020/11/06	0	0.00	5.1	39.11	39.05	-5.1	250	-2.02%
2020/11/05	4	37.83	1	40.20	39.90	3	229	1.31%
2020/11/04	2	33.80	1	36.85	36.85	1	185	0.54%
2020/11/03	2	33.43	0	0.00	33.50	2	167	1.19%
2020/11/02	6	33.78	5	32.72	34.00	1	143	0.70%
2020/10/30	0	0.00	3	30.90	30.95	-3	114	-2.63%
2020/10/29	2	28.20	0	0.00	28.15	2	105	1.90%
2020/10/26	2	29.00	0	0.00	28.50	2	105	1.89%
2020/10/22	1	29.25	0	0.00	29.15	1	108	0.92%
2020/10/20	0	0.00	1	30.20	29.85	-1	109	-0.92%
2020/10/19	2	30.50	0	0.00	30.40	2	108	1.85%
2020/10/06	0	0.00	1	28.10	28.25	-1	89	-1.11%
2020/09/25	0	0.00	3	28.95	28.25	-3	121	-2.47%
2020/09/22	0	0.00	1	29.10	29.30	-1	124	-0.80%
2020/09/11	0	0.00	3	29.53	29.10	-3	131	-2.28%
2020/09/07	0	0.00	1	31.10	31.15	-1	141	-0.71%
2020/08/31	2	30.60	0	0.00	30.15	2	144	1.38%
2020/08/28	2	29.75	0	0.00	29.65	2	144	1.39%
2020/08/26	1	29.90	0	0.00	29.95	1	145	0.69%
2020/08/21	4	30.00	0	0.00	30.00	4	149	2.68%
2020/08/19	0	0.00	3	31.70	31.00	-3	149	-2.01%
2020/08/06	1	29.85	0	0.00	29.80	1	151	0.66%
2020/08/05	0	0.00	1	29.85	29.90	-1	159	-0.63%
2020/07/28	1	29.50	0	0.00	28.90	1	162	0.61%
2020/07/27	0	0.00	5	30.00	29.95	-5	162	-3.08%
2020/07/16	1	31.00	0	0.00	30.95	1	166	0.60%
2020/07/15	0	0.00	1	30.95	31.00	-1	166	-0.60%
2020/07/08	0	0.00	1	32.00	31.65	-1	167	-0.60%
2020/07/07	6	32.90	1	32.90	32.90	5	161	3.11%
2020/07/06	1	30.35	0	0.00	30.05	1	146	0.68%
2020/06/30	0	30.00	0	0.00	30.00	0	143	0.00%
2020/06/16	8	31.29	0	0.00	30.90	8	141	5.64%
2020/06/15	1	30.90	0	0.00	30.90	1	139	0.72%
2020/06/12	1	31.65	0	0.00	32.15	1	138	0.72%
2020/06/09	0	0.00	1	33.80	34.60	-1	143	-0.70%
2020/06/08	0	0.00	4	32.80	32.65	-4	141	-2.82%
2020/05/29	0	0.00	1	31.80	32.50	-1	144	-0.69%
2020/05/18	0	0.00	1	31.95	31.40	-1	141	-0.71%
2020/05/12	5	34.18	3	34.20	34.00	2	144	1.38%
2020/05/08	0	0.00	2	31.95	32.00	-2	132	-1.50%
2020/04/30	2	32.10	0	0.00	32.10	2	135	1.47%
2020/04/28	2	31.95	0	0.00	31.65	2	136	1.47%
2020/04/27	0	0.00	1	31.90	32.10	-1	140	-0.71%
2020/04/24	3	31.75	0	0.00	31.70	3	139	2.15%
2020/04/22	0	0.00	2	30.00	30.25	-2	140	-1.43%
2020/04/13	0	0.00	5	28.28	28.35	-5	135	-3.70%
2020/04/07	4	28.00	0	0.00	27.85	4	130	3.06%
2020/04/06	0	0.00	4	27.65	27.65	-4	131	-3.05%
2020/04/01	5	27.50	0	0.00	27.50	5	130	3.82%
2020/03/18	0	0.00	13	28.28	27.50	-13	122	-10.64%
2020/03/13	3	33.10	0	0.00	32.80	3	115	2.60%
2020/03/05	0	0.00	1	36.00	36.00	-1	100	-1.00%
2020/02/27	0	0.00	5	37.12	36.90	-5	98	-5.08%
2020/02/24	5	39.00	0	0.00	38.60	5	95	5.23%
2020/02/20	0	0.00	1	40.00	39.70	-1	93	-1.07%
2020/02/18	0	0.00	1	39.05	39.00	-1	94	-1.06%
2020/02/07	2	36.50	2	36.10	36.15	0	99	0.00%
2020/02/06	0	0.00	4	37.00	37.20	-4	103	-3.87%
2020/02/04	0	0.00	3	36.47	36.55	-3	107	-2.80%
2020/01/30	0	0.00	6	38.63	37.30	-6	112	-5.34%
2020/01/17	0	0.00	2	41.95	41.90	-2	109	-1.83%
2020/01/16	22	42.19	1	42.50	42.20	21	110	18.96%
2020/01/15	0	0.00	1	40.30	40.35	-1	108	-0.92%
2020/01/10	2	40.10	0	0.00	40.50	2	114	1.75%
2020/01/02	1	42.35	1	42.50	42.30	0	124	0.00%
2019/11/13	0	0.00	1	43.00	43.05	-1	181	-0.55%
2019/11/12	0	0.00	1	43.80	43.65	-1	183	-0.54%
2019/11/07	1	45.35	0	0.00	44.85	1	187	0.53%
2019/11/05	0	0.00	2	46.30	46.30	-2	184	-1.09%
2019/11/01	2	45.75	0	0.00	45.90	2	181	1.10%
2019/10/31	1	45.80	0	0.00	46.00	1	181	0.55%
2019/10/25	0	0.00	1	43.90	43.90	-1	200	-0.50%
2019/10/24	1	44.00	0	0.00	44.00	1	202	0.49%
2019/10/23	0	0.00	1	44.95	44.30	-1	203	-0.49%
2019/10/22	0	0.00	2	45.58	45.70	-2	204	-0.98%
2019/10/21	3	45.50	2	45.45	45.35	1	204	0.49%
2019/10/18	1	44.95	1	44.85	45.20	0	207	0.00%
2019/10/17	2	44.20	2	44.40	44.40	0	205	0.00%
2019/10/16	0	0.00	7	44.34	44.00	-7	209	-3.35%
2019/10/15	9	44.74	1	45.20	44.65	8	216	3.70%
2019/10/14	0	0.00	7	41.96	42.15	-7	212	-3.29%
2019/10/09	0	0.00	1	41.80	41.80	-1	215	-0.46%
2019/10/08	1	41.95	1	41.80	41.85	0	218	0.00%
2019/10/07	2	41.93	0	0.00	41.80	2	231	0.86%
2019/10/03	0	0.00	7	42.05	42.05	-7	243	-2.88%
2019/10/01	0	0.00	1	42.90	42.70	-1	294	-0.34%
2019/09/27	1	42.90	2	41.95	43.25	-1	355	-0.28%
2019/09/25	2	44.50	7	43.38	43.25	-5	359	-1.39%
2019/09/23	0	0.00	1	44.95	45.10	-1	363	-0.27%
2019/09/18	7	45.35	0	0.00	45.05	7	367	1.90%
2019/09/16	0	45.75	0	0.00	45.65	0	370	0.00%
2019/09/09	0	0.00	8	45.80	45.65	-8	372	-2.15%
2019/09/06	0	0.00	2	46.60	46.45	-2	373	-0.54%
2019/09/02	5	44.35	0	0.00	44.50	5	378	1.32%
2019/08/30	2	45.95	0	0.00	45.85	2	375	0.53%
2019/08/29	1	45.60	0	0.00	45.25	1	381	0.26%
2019/08/14	0	0.00	7	50.50	50.20	-7	397	-1.76%
2019/07/31	0	0.00	1	54.00	53.80	-1	422	-0.24%
2019/07/26	1	52.00	0	0.00	52.00	1	409	0.24%
2019/07/25	1	52.60	0	0.00	52.40	1	408	0.24%
2019/07/19	0	0.00	1	53.40	53.10	-1	431	-0.23%
2019/07/15	5	52.20	11	53.20	52.00	-6	445	-1.35%
2019/07/11	2	53.30	2	53.55	53.10	0	474	0.00%
2019/07/09	1	56.30	0	0.00	55.10	1	473	0.21%
2019/07/08	1	56.70	0	0.00	55.80	1	479	0.21%
2019/07/05	0	0.00	5	56.30	57.30	-5	497	-1.01%
2019/07/04	7	56.46	3	54.87	56.10	4	474	0.84%
2019/06/17	0	0.00	1	51.80	51.50	-1	604	-0.17%
2019/06/10	5	54.16	0	0.00	54.60	5	619	0.81%
2019/06/03	6	53.80	0	0.00	54.20	6	649	0.92%
2019/05/30	2	53.80	0	0.00	54.00	2	663	0.30%
2019/05/16	0	0.00	1	52.50	52.00	-1	759	-0.13%
2019/05/13	1	51.60	0	0.00	51.10	1	803	0.12%
2019/05/10	0	0.00	3	55.40	55.50	-3	800	-0.37%
2019/05/07	1	58.80	0	0.00	58.90	1	804	0.12%
2019/05/06	3	58.80	0	0.00	58.50	3	810	0.37%
2019/04/24	0	0.00	2	60.70	60.50	-2	858	-0.23%
2019/04/22	1	62.80	0	0.00	62.40	1	881	0.11%
2019/04/18	0	0.00	10	63.59	61.50	-10	941	-1.06%
2019/04/16	0	0.00	5	65.04	65.10	-5	947	-0.53%
2019/04/12	0	0.00	2	66.00	66.00	-2	965	-0.21%
2019/04/11	2	67.90	57	67.38	66.10	-55	976	-5.63%
2019/04/09	11	70.70	1	70.90	70.10	10	971	1.03%
2019/04/08	13	68.93	26	67.68	69.00	-13	952	-1.37%
2019/04/03	5	68.46	2	69.40	68.80	3	957	0.31%
2019/04/02	54	70.01	7	69.69	70.80	47	960	4.89%
2019/04/01	0	0.00	6	65.90	65.00	-6	906	-0.66%
2019/03/29	0	0.00	1	64.90	65.90	-1	900	-0.11%
2019/03/28	1	64.80	0	0.00	64.90	1	895	0.11%
2019/03/27	13	65.77	0	0.00	65.50	13	894	1.45%
2019/03/25	0	0.00	1	61.50	62.70	-1	885	-0.11%
2019/03/20	7	62.39	0	0.00	61.90	7	921	0.76%
2019/03/18	0	0.00	11	59.87	60.00	-11	953	-1.15%
2019/03/15	0	0.00	8	60.65	60.80	-8	982	-0.81%
2019/03/13	0	0.00	2	61.30	61.40	-2	1,028	-0.19%
2019/03/12	0	0.00	1	62.40	62.30	-1	1,052	-0.09%
2019/03/11	2	63.05	0	0.00	63.40	2	1,050	0.19%
2019/03/05	1	63.70	0	0.00	63.40	1	1,071	0.09%
2019/03/04	1	65.60	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	66.70	0	0.00	67.30	1	1,047	0.10%
2019/02/26	0	0.00	11	67.64	68.00	-11	1,030	-1.07%
2019/02/22	0	0.00	13	62.88	62.20	-13	984	-1.32%
2019/02/20	1	65.60	20	65.12	65.00	-19	971	-1.96%
2019/02/19	2	65.75	0	0.00	65.80	2	964	0.21%
2019/02/18	6	67.35	0	0.00	65.00	6	959	0.63%
2019/02/15	1	66.60	0	0.00	65.70	1	945	0.11%
2019/02/14	10	66.70	0	0.00	67.00	10	936	1.07%
2019/02/12	8	61.00	14	60.90	61.00	-6	890	-0.67%
2019/02/11	0	0.00	16	60.85	61.80	-16	878	-1.82%
2019/01/24	0	0.00	1	61.00	63.60	-1	839	-0.12%
2019/01/23	7	60.00	0	0.00	61.00	7	830	0.84%
2019/01/22	2	61.45	0	0.00	60.90	2	819	0.24%
2019/01/21	0	0.00	1	61.10	61.10	-1	804	-0.12%
2019/01/17	3	65.70	6	66.32	66.60	-3	766	-0.39%
2019/01/15	0	0.00	3	67.50	67.90	-3	744	-0.40%
2019/01/14	0	0.00	1	69.00	67.20	-1	729	-0.14%
2019/01/11	4	72.15	0	0.00	70.60	4	706	0.57%
2019/01/10	2	69.70	0	0.00	69.70	2	647	0.31%
2019/01/02	4	66.05	0	0.00	68.70	4	527	0.76%
2018/12/25	4	63.55	15	64.23	64.10	-11	446	-2.47%
2018/12/24	0	0.00	6	59.17	60.70	-6	415	-1.44%
2018/12/19	0	0.00	1	60.20	59.30	-1	381	-0.26%
2018/12/18	4	61.00	1	59.90	60.80	3	372	0.81%
2018/12/17	1	58.80	1	58.60	58.60	0	355	0.00%
2018/12/14	2	61.70	1	61.20	58.00	1	343	0.29%
2018/12/13	11	61.90	0	0.00	61.10	11	326	3.37%
2018/12/12	3	59.97	2	57.70	62.00	1	307	0.32%
2018/12/11	9	58.94	1	58.60	59.00	8	284	2.81%
2018/12/10	4	58.63	12	59.52	59.70	-8	265	-3.02%
2018/12/07	15	54.67	10	55.50	56.00	5	228	2.19%
2018/12/06	61	51.25	3	51.33	54.00	58	205	28.24%
2018/12/05	9	53.64	0	0.00	54.00	9	174	5.15%
2018/12/03	10	52.45	0	0.00	51.80	10	139	7.16%
2018/11/29	2	48.70	6	45.57	47.65	-4	105	-3.78%
2018/11/28	3	44.90	0	0.00	44.80	3	89	3.37%
2018/11/22	0	0.00	5	40.36	40.25	-5	78	-6.37%
2018/11/14	5	41.50	0	0.00	40.30	5	72	6.88%
2018/10/22	2	36.35	0	0.00	37.00	2	106	1.88%
2018/10/19	0	0.00	3	35.00	35.15	-3	105	-2.84%
2018/10/18	0	0.00	1	35.10	35.00	-1	105	-0.95%
2018/10/17	0	0.00	1	34.55	34.90	-1	105	-0.95%
2018/10/16	1	34.50	0	0.00	34.30	1	106	0.94%
2018/10/08	0	0.00	1	37.50	37.55	-1	104	-0.95%
2018/10/05	2	37.50	0	0.00	37.80	2	104	1.91%
2018/09/26	0	0.00	1	39.55	39.40	-1	110	-0.91%
2018/09/07	4	39.55	0	0.00	39.20	4	109	3.66%
2018/08/16	0	0.00	1	42.10	42.50	-1	103	-0.97%
2018/08/13	2	44.38	0	0.00	44.00	2	98	2.03%
2018/08/08	0	0.00	4	41.50	41.85	-4	83	-4.77%
2018/07/30	0	0.00	1	39.40	39.35	-1	78	-1.28%
2018/06/12	0	0.00	2	40.00	39.90	-2	83	-2.41%
2018/06/08	0	0.00	1	39.20	39.20	-1	83	-1.20%
2018/06/06	1	40.50	0	0.00	40.15	1	84	1.18%
2018/05/31	0	0.00	3	40.50	40.40	-3	83	-3.60%
2018/05/21	0	0.00	1	40.70	40.80	-1	95	-1.05%
2018/05/09	0	0.00	2	35.00	35.00	-2	90	-2.22%
2018/05/08	0	0.00	1	34.80	34.85	-1	90	-1.10%
2018/04/27	5	34.30	2	34.30	34.50	3	94	3.17%
2018/04/25	0	0.00	2	36.00	35.60	-2	93	-2.14%
2018/04/24	0	0.00	1	37.00	36.35	-1	94	-1.06%
2018/04/23	0	0.00	3	37.50	37.25	-3	94	-3.17%
2018/03/20	0	0.00	4	40.40	39.60	-4	102	-3.89%