擎亞 (8096)-富邦-陽明券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	28	33.66	46	33.60	33.45	-18	21,925	-0.08%
2024/05/10	51.1	34.71	48.1	34.78	34.35	3	22,049	0.01%
2024/05/09	60.6	35.91	90	35.72	35.20	-29.4	22,156	-0.13%
2024/05/08	135.3	37.07	99	36.72	36.60	36.3	22,167	0.16%	大買/
2024/05/07	112.1	36.72	86	36.62	35.90	26.1	21,979	0.12%	大買/
2024/05/06	102.5	35.21	114.2	35.35	36.40	-11.7	21,589	-0.05%	大買/大賣/
2024/05/03	249.1	34.13	281.1	34.09	33.65	-32	20,914	-0.15%	大買/大賣/
2024/05/02	51	29.70	101.5	30.40	32.30	-50.5	21,599	-0.23%	大賣/
2024/04/30	167.2	30.40	81.5	30.09	29.40	85.7	21,725	0.39%	大買/
2024/04/29	9.3	28.08	14	28.35	28.80	-4.7	21,454	-0.02%
2024/04/26	10	26.64	1	26.21	26.20	9	21,578	0.04%
2024/04/25	3	26.77	2	26.98	26.55	1	22,025	0.00%
2024/04/24	0	0.00	8	26.70	26.70	-8	22,703	-0.04%
2024/04/23	3	26.27	2	26.83	26.00	1	23,775	0.00%
2024/04/22	8.2	26.71	4	27.13	26.00	4.2	25,221	0.02%
2024/04/19	41.1	27.62	31	27.62	27.60	10.1	26,184	0.04%
2024/04/18	15.2	28.75	12	28.92	28.70	3.2	27,433	0.01%
2024/04/17	22	28.50	22	28.59	28.50	0	28,021	0.00%
2024/04/16	62.2	28.21	79	28.32	27.95	-16.8	28,646	-0.06%
2024/04/15	54	30.73	32	30.85	30.10	22	28,817	0.08%
2024/04/12	139	31.37	124.8	31.49	30.75	14.2	28,966	0.05%	大買/大賣/
2024/04/11	64.4	31.08	49	31.25	30.65	15.4	29,395	0.05%
2024/04/10	128	32.33	100.2	32.32	31.15	27.8	29,384	0.09%	大買/
2024/04/09	13	31.81	1	32.90	32.90	12	28,388	0.04%
2024/04/08	26.1	28.80	52.4	29.78	29.95	-26.3	28,324	-0.09%
2024/04/03	63	27.07	65.2	26.67	27.25	-2.2	28,099	-0.01%
2024/04/02	12.4	26.23	29	25.75	26.50	-16.6	28,790	-0.06%
2024/04/01	87	27.16	189.3	27.22	25.90	-102.3	28,884	-0.35%	大賣/鉅額交易
2024/03/29	9	26.02	15.4	26.10	25.65	-6.4	28,476	-0.02%
2024/03/28	6.1	25.35	7	25.51	25.45	-0.9	28,399	0.00%
2024/03/27	5	26.00	8	25.94	25.65	-3	28,356	-0.01%
2024/03/26	36	26.25	31	26.17	26.10	5	28,314	0.02%
2024/03/25	8	25.91	7.1	26.03	25.95	0.9	28,214	0.00%
2024/03/22	25.4	25.53	18.1	25.51	25.40	7.3	28,141	0.03%
2024/03/21	17	26.12	40	26.35	25.90	-23	28,061	-0.08%
2024/03/20	7	24.99	5	25.04	24.70	2	27,837	0.01%
2024/03/19	4.1	25.58	20	25.35	25.15	-15.9	27,888	-0.06%
2024/03/18	24	25.95	23	25.89	25.65	1	27,954	0.00%
2024/03/15	33	25.95	18	26.01	26.25	15	28,237	0.05%
2024/03/14	26	25.36	22	25.87	25.60	4	28,296	0.01%
2024/03/13	56.1	25.84	43	26.06	25.50	13.1	28,274	0.05%
2024/03/12	90.4	27.03	106	26.91	26.45	-15.6	28,015	-0.06%	大賣/
2024/03/11	76	25.14	48	25.27	25.75	28	27,146	0.10%
2024/03/08	60.1	24.87	58.1	24.46	24.80	2	26,918	0.01%
2024/03/07	28	23.94	85	24.19	23.60	-57	26,700	-0.21%
2024/03/06	17	24.87	19	25.28	24.85	-2	26,802	-0.01%
2024/03/05	19	25.38	22	25.23	25.00	-3	26,949	-0.01%
2024/03/04	11	25.50	26.2	25.61	25.70	-15.2	26,843	-0.06%
2024/03/01	52	26.09	33	25.77	25.55	19	26,700	0.07%
2024/02/29	27.5	25.57	27.3	25.77	26.00	0.2	26,438	0.00%
2024/02/27	178.1	27.07	96	27.47	25.15	82.1	26,173	0.31%	大買/
2024/02/26	29	26.16	52.4	26.33	27.50	-23.4	25,109	-0.09%
2024/02/23	57	26.06	51	25.68	25.00	6	24,671	0.02%
2024/02/22	19	24.89	10	25.14	24.75	9	24,185	0.04%
2024/02/21	33	25.10	32	25.26	24.80	1	24,035	0.00%
2024/02/20	37	25.44	124	25.50	25.15	-87	23,813	-0.37%	大賣/
2024/02/19	75.4	26.61	66.6	26.56	26.15	8.8	23,554	0.04%
2024/02/16	61	25.23	99.3	25.19	26.15	-38.3	22,687	-0.17%
2024/02/15	45	24.27	16	23.94	23.80	29	22,250	0.13%
2024/02/05	52	23.13	49.1	23.06	22.75	2.9	22,019	0.01%
2024/02/02	33.1	23.99	23.4	24.04	23.55	9.7	21,762	0.04%
2024/02/01	35.1	24.70	11	25.03	24.35	24.1	21,500	0.11%
2024/01/31	39.1	25.73	42	25.66	25.30	-2.9	21,130	-0.01%
2024/01/30	41.2	25.73	40	25.80	25.35	1.2	20,623	0.01%
2024/01/29	59.4	25.48	62	25.50	25.35	-2.6	20,156	-0.01%
2024/01/26	126.2	24.99	88.2	25.02	24.65	38	19,442	0.20%	大買/
2024/01/25	484	27.11	424.4	26.99	25.50	59.7	18,870	0.32%	大買/大賣/
2024/01/24	22	24.66	63.4	25.44	25.85	-41.4	16,662	-0.25%
2024/01/23	87	24.02	95.1	23.78	23.50	-8.1	16,039	-0.05%
2024/01/22	34	23.83	66	23.75	23.05	-32	15,611	-0.21%
2024/01/19	42.2	24.18	800	23.72	23.90	-757.8	15,295	-4.95%	大賣/鉅額交易
2024/01/18	81.8	24.17	43.1	24.21	24.20	38.8	14,799	0.26%
2024/01/17	268	24.72	253	24.69	23.90	15	14,085	0.11%	大買/大賣/
2024/01/16	129	24.36	151	24.37	23.75	-22	12,966	-0.17%	大買/大賣/
2024/01/15	134	23.35	101.2	23.58	24.65	32.8	11,469	0.29%	大買/大賣/
2024/01/12	232	22.88	203.5	22.54	22.45	28.5	10,400	0.27%	大買/大賣/
2024/01/11	63	21.77	71	22.21	22.70	-8	8,988	-0.09%
2024/01/10	70	19.57	68.6	19.93	20.65	1.4	8,267	0.02%
2024/01/09	103	18.02	145	17.87	18.80	-42	7,404	-0.57%	大買/大賣/
2024/01/08	80	19.05	64	18.95	18.15	16	6,896	0.23%
2024/01/05	293	18.90	256.1	18.96	18.90	36.9	6,463	0.57%	大買/大賣/
2024/01/04	142.1	18.21	117.1	18.57	19.00	25	5,256	0.48%	大買/大賣/
2024/01/03	23	15.75	57.2	16.06	17.30	-34.1	4,686	-0.73%
2024/01/02	30.1	15.89	16	15.95	15.80	14	4,403	0.32%
2023/12/29	45	16.35	28	16.23	16.15	17	4,292	0.40%
2023/12/28	133.1	16.49	322.4	16.38	16.00	-189.4	4,012	-4.72%	大買/大賣/鉅額交易
2023/12/27	27	15.29	6.4	15.17	15.75	20.6	3,111	0.66%
2023/12/26	24	14.52	14	14.41	14.35	10	2,837	0.35%
2023/12/25	7.2	14.10	7	13.99	13.80	0.2	2,719	0.01%
2023/12/22	1	13.65	14	13.58	13.50	-13	2,613	-0.50%
2023/12/21	4	14.09	4	13.93	13.65	0	2,579	0.00%
2023/12/20	1	14.55	1	14.60	14.25	0	2,533	0.00%
2023/12/19	2	14.18	2	14.20	14.15	0	2,483	0.00%
2023/12/18	16	14.63	8	14.64	14.25	8	2,435	0.33%
2023/12/15	24	15.28	26	14.63	14.40	-2	2,359	-0.08%
2023/12/14	38	15.08	20	15.07	15.40	18	2,225	0.81%
2023/12/13	26.1	15.17	39	14.87	14.75	-13	2,079	-0.62%
2023/12/12	95	14.74	93	14.96	14.90	2	1,913	0.10%
2023/12/11	17	14.03	46	14.46	14.70	-29	1,418	-2.04%
2023/12/08	9	13.38	21.2	13.32	13.40	-12.2	1,145	-1.07%
2023/12/06	4	12.41	0	0.00	12.35	4	951	0.42%
2023/12/05	2	12.63	35	12.75	12.70	-33	913	-3.61%
2023/12/04	26	13.27	23.1	13.31	12.45	2.9	853	0.34%
2023/12/01	87.1	13.21	28	13.32	13.35	59.1	760	7.77%
2023/11/30	10	12.56	28.8	12.83	12.90	-18.8	473	-3.97%
2023/11/29	1	11.75	3	11.60	11.75	-2	211	-0.95%
2023/11/28	0.1	10.80	0	0.00	10.70	0.1	162	0.04%
2023/11/27	0	10.80	0	0.00	10.70	0	156	0.01%
2023/11/20	0	10.70	0	0.00	10.65	0	153	0.01%
2023/11/17	0	10.74	0	0.00	10.65	0	152	0.03%
2023/11/15	2	10.70	0	0.00	10.70	2	149	1.34%
2023/11/14	0.1	10.80	0	0.00	10.75	0.1	150	0.05%
2023/11/09	0	10.95	0	0.00	10.85	0	156	0.01%
2023/11/07	0	0.00	9	11.13	11.20	-9	169	-5.31%
2023/11/06	0	11.20	0	0.00	11.20	0	175	0.01%
2023/10/30	0	11.30	0	0.00	11.25	0	228	0.01%
2023/10/25	5	11.30	0	0.00	11.25	5	236	2.11%
2023/10/23	0	10.95	0	0.00	10.85	0	235	0.01%
2023/10/17	0	10.95	0	0.00	10.90	0	244	0.01%
2023/10/16	0	10.90	0	0.00	11.00	0	251	0.00%
2023/10/06	0	10.70	0	0.00	10.75	0	352	0.00%
2023/10/05	0	10.80	0	0.00	10.70	0	363	0.01%
2023/10/04	0	10.75	0	0.00	10.70	0	387	0.00%
2023/10/02	0.8	10.65	1	10.70	10.65	-0.2	487	-0.05%
2023/09/28	0	10.70	0	0.00	10.60	0	491	0.01%
2023/09/25	8.1	10.65	0	0.00	10.65	8.1	496	1.62%
2023/09/19	0	10.80	0	0.00	10.75	0	497	0.00%
2023/09/18	0	10.90	0	0.00	10.75	0	501	0.00%
2023/09/15	0	10.80	0	0.00	10.70	0	507	0.00%
2023/09/14	0	10.80	0	0.00	10.80	0	507	0.00%
2023/09/13	0	10.80	0	0.00	10.75	0	511	0.00%
2023/09/12	0	10.80	0	0.00	10.75	0	515	0.00%
2023/09/11	0	10.80	0	0.00	10.80	0	518	0.00%
2023/09/07	0	10.85	0	0.00	10.80	0	520	0.00%
2023/09/05	1	10.80	0	0.00	10.90	1	520	0.19%
2023/09/04	0	10.80	0	0.00	10.85	0	527	0.00%
2023/08/30	0	10.60	0	0.00	10.60	0	529	0.00%
2023/08/29	0	10.55	0	0.00	10.55	0	538	0.00%
2023/08/28	0	10.50	0	0.00	10.45	0	538	0.00%
2023/08/25	0	10.55	0	0.00	10.50	0	538	0.00%
2023/08/24	0	10.55	0	0.00	10.50	0	540	0.00%
2023/08/23	0	10.65	0	0.00	10.50	0	541	0.01%
2023/08/21	1	10.50	0	0.00	10.60	1	545	0.18%
2023/08/18	0.1	10.67	0	0.00	10.60	0.1	544	0.02%
2023/08/16	0	10.38	0	0.00	10.35	0	543	0.01%
2023/08/15	1.1	10.50	0	0.00	10.40	1.1	542	0.19%
2023/08/14	0.1	10.85	0	0.00	10.40	0.1	536	0.02%
2023/08/11	0	10.95	0	0.00	10.85	0	524	0.00%
2023/08/10	1	10.86	0	0.00	10.80	1	522	0.18%
2023/08/08	1	11.00	1	11.12	11.05	0.1	511	0.01%
2023/08/07	105	10.81	6.9	10.80	11.05	98.1	511	19.16%	大買/
2023/07/28	0	0.00	0	12.10	12.10	0	461	0.00%
2023/07/25	3	12.00	0	0.00	12.00	3	454	0.66%
2023/07/20	0	12.20	0	0.00	12.20	0	453	0.00%
2023/07/18	0	0.00	1	12.25	12.25	-1	447	-0.22%
2023/07/17	6	12.43	3	12.50	12.45	3	433	0.69%
2023/07/14	5	12.35	5	12.27	12.25	0	379	0.00%
2023/07/13	3	12.00	0	0.00	11.95	3	353	0.85%
2023/07/12	3	12.10	0	0.00	11.95	3	346	0.86%
2023/07/11	0	0.00	1	12.25	12.20	-1	338	-0.30%
2023/07/10	1	12.10	3	12.30	12.25	-2	315	-0.63%
2023/07/06	0	11.75	0	0.00	11.65	0	219	0.01%
2023/07/05	0	0.00	2	11.60	11.60	-2	216	-0.92%
2023/06/29	0	11.60	0	0.00	11.55	0	217	0.01%
2023/06/26	0.1	11.70	0	0.00	11.60	0.1	219	0.02%
2023/06/13	0	11.70	0	0.00	11.65	0	215	0.01%
2023/06/01	0	0.00	1	11.45	11.45	-1	371	-0.27%
2023/05/31	3	11.40	2	11.40	11.50	1	375	0.27%
2023/05/18	5	11.45	0	0.00	11.45	5	397	1.26%
2023/05/11	10	11.40	0	0.00	11.35	10	405	2.47%
2023/05/04	0	0.00	0.1	11.40	11.35	-0.1	396	-0.02%
2023/04/28	0	11.40	0	0.00	11.50	0	401	0.01%
2023/04/25	0	11.55	0.3	11.50	11.30	-0.3	397	-0.08%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.01%
2023/04/18	0	11.95	0	0.00	11.70	0	389	0.00%
2023/04/17	0	11.90	2	11.75	11.75	-2	389	-0.51%
2023/04/14	0	11.90	0	0.00	11.70	0	385	0.00%
2023/04/12	1	11.60	0	0.00	11.65	1	383	0.26%
2023/04/11	0	0.00	2	11.50	11.50	-2	382	-0.52%
2023/04/10	0	0.00	0	11.45	11.45	0	383	-0.01%
2023/03/30	0	0.00	1	11.45	11.45	-1	391	-0.26%
2023/03/29	0	11.50	0	0.00	11.50	0	411	0.01%
2023/03/28	84	11.53	0	0.00	11.45	84	498	16.86%
2023/03/27	0	0.00	1	11.46	11.50	-1	496	-0.21%
2023/03/22	0	11.60	6.4	11.50	11.55	-6.4	494	-1.29%
2023/03/21	1	11.50	0	0.00	11.50	1	491	0.20%
2023/03/07	0	0.00	1	12.10	12.10	-1	450	-0.22%
2023/03/01	0	0.00	3.1	11.95	11.95	-3.1	316	-0.99%
2023/02/22	0	12.10	3	11.95	12.00	-3	309	-0.96%
2023/02/21	0	0.00	0	12.10	12.05	0	312	-0.01%
2023/02/20	0	0.00	0	11.90	11.90	0	308	0.00%
2023/02/13	0	11.95	0	0.00	11.90	0	302	0.00%
2023/02/07	0	11.90	0	0.00	11.85	0	304	0.01%
2023/01/31	3	11.75	0	0.00	11.80	3	316	0.95%
2023/01/13	2.1	11.55	0	0.00	11.60	2.1	318	0.65%
2022/12/22	0	0.00	4	12.11	12.10	-4	369	-1.08%
2022/12/21	1	12.20	0	0.00	12.20	1	371	0.27%
2022/12/20	54	12.69	50	12.50	12.30	4	354	1.13%
2022/12/16	1	11.67	0	0.00	11.65	1	281	0.34%
2022/12/14	0.2	11.80	0	0.00	11.80	0.2	282	0.08%
2022/12/09	3	12.00	0	0.00	11.90	3	279	1.07%
2022/12/06	0	0.00	5	12.05	12.00	-5	285	-1.75%
2022/11/09	5	11.60	0	0.00	11.60	5	511	0.98%
2022/11/03	0	0.00	3	11.30	11.35	-3	544	-0.55%
2022/10/31	3	10.85	1	10.90	10.85	2	557	0.36%
2022/10/28	1	10.70	0	0.00	10.70	1	565	0.18%
2022/10/20	5	11.20	0	0.00	11.20	5	614	0.81%
2022/10/18	0.9	11.25	0	0.00	11.25	0.9	628	0.14%
2022/10/13	1	11.60	0	0.00	10.95	1	645	0.15%
2022/10/06	0	0.00	0	12.35	12.30	0	643	0.00%
2022/09/29	2	12.15	0	0.00	12.25	2	697	0.29%
2022/09/28	0	12.15	3.1	12.10	12.10	-3.1	711	-0.43%
2022/09/15	0	0.00	0.1	13.15	13.15	-0.1	1,325	-0.01%
2022/09/07	2	12.60	0	0.00	12.65	2	1,514	0.13%
2022/09/06	1	12.80	0	0.00	12.80	1	1,551	0.06%
2022/08/31	0	0.00	3	13.60	13.60	-3	2,942	-0.10%
2022/08/29	0	0.00	2	13.15	13.20	-2	3,379	-0.06%
2022/08/24	0	0.00	1.2	13.23	13.25	-1.2	3,652	-0.03%
2022/08/23	4	13.15	0	0.00	13.15	4	3,715	0.11%
2022/08/22	1	13.80	0	0.00	13.80	1	3,779	0.03%
2022/08/19	0	0.00	3	13.75	13.75	-3	3,900	-0.08%
2022/08/18	0	0.00	2	13.65	13.60	-2	4,002	-0.05%
2022/08/17	0	0.00	1	13.40	13.45	-1	4,178	-0.02%
2022/08/16	0	0.00	1	13.45	13.45	-1	4,517	-0.02%
2022/08/15	105	13.40	0	0.00	13.40	105	4,783	2.20%	大買/鉅額交易
2022/08/12	0	0.00	1	13.20	13.20	-1	5,113	-0.02%
2022/08/11	3	13.20	0	0.00	13.20	3	5,247	0.06%
2022/08/10	1	13.35	0	0.00	13.30	1	5,436	0.02%
2022/08/08	0	0.00	1	13.15	13.20	-1	5,736	-0.02%
2022/08/05	2	13.00	0	0.00	12.95	2	5,757	0.03%
2022/08/03	1	12.85	0	0.00	12.80	1	5,746	0.02%
2022/08/01	0	0.00	2	13.10	13.45	-2	5,728	-0.03%
2022/07/29	2	12.95	0	0.00	13.05	2	5,711	0.04%
2022/07/28	0	0.00	5	12.90	12.85	-5	5,706	-0.09%
2022/07/21	0	13.25	0	0.00	13.30	0	5,677	0.00%
2022/07/19	0	0.00	0.7	12.85	12.95	-0.7	5,658	-0.01%
2022/07/18	1	12.85	1	12.85	12.85	0	5,651	0.00%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/05	0	0.00	1	13.00	13.00	-1	5,572	-0.02%
2022/07/04	5	12.92	0	0.00	12.85	5	5,562	0.09%
2022/06/30	3	13.30	5	13.25	13.20	-2	5,526	-0.04%
2022/06/29	25	13.67	29	13.60	13.60	-4	5,503	-0.07%
2022/06/28	7	13.74	14	13.75	13.80	-7	5,464	-0.13%
2022/06/24	11	13.17	5	13.15	13.10	6	4,987	0.12%
2022/06/23	5	13.15	10	12.94	12.90	-5	4,971	-0.10%
2022/06/22	21	13.52	20	13.10	13.05	1	4,950	0.02%
2022/06/21	0	0.00	35	13.29	13.60	-35	4,922	-0.71%
2022/06/20	5	13.20	13	13.18	13.10	-8	4,889	-0.16%
2022/06/17	5	13.44	2	13.45	13.45	3	4,849	0.06%
2022/06/16	2	13.70	5	13.92	13.70	-3	4,817	-0.06%
2022/06/15	4	14.34	1	14.40	14.20	3	4,756	0.06%
2022/06/14	11	14.62	5	14.35	14.30	6	4,719	0.13%
2022/06/13	7	14.77	9	14.65	14.50	-2	4,656	-0.04%
2022/06/10	100	15.54	38	15.06	14.75	62	4,204	1.47%
2022/06/09	15	15.10	16	15.28	15.45	-1	3,383	-0.03%
2022/06/08	52	15.36	61	15.42	15.30	-9	3,304	-0.27%
2022/06/07	8	14.86	6	14.93	14.55	2	2,900	0.07%
2022/06/06	13	15.17	6	15.03	14.95	7	2,782	0.25%
2022/06/02	10	15.55	5	15.67	15.45	5	2,736	0.18%
2022/06/01	4	15.71	9.5	15.58	15.55	-5.5	2,704	-0.20%
2022/05/31	0	0.00	7	15.49	15.35	-7	2,518	-0.28%
2022/05/30	61	15.66	0	15.55	15.40	61	2,451	2.49%
2022/05/27	44	15.56	43.2	15.60	15.25	0.8	2,381	0.03%
2022/05/26	5	15.41	1	15.25	15.10	4	2,250	0.18%
2022/05/25	105	16.00	98	16.01	15.70	7	2,132	0.33%	大買/
2022/05/24	45	15.99	54	15.75	16.05	-9	1,952	-0.46%
2022/05/23	74	15.49	67.1	15.00	15.50	6.9	1,609	0.43%
2022/05/20	13	15.25	15	15.45	14.70	-2	1,334	-0.15%
2022/05/19	8	14.41	25.2	14.69	15.20	-17.2	993	-1.73%
2022/05/18	5	14.78	5	14.82	14.35	0	853	0.00%
2022/05/16	11	14.34	33	14.32	14.35	-22	574	-3.83%
2022/04/21	0	13.15	10.2	13.10	13.15	-10.2	416	-2.45%
2022/04/19	0	13.10	0	0.00	13.10	0	438	0.00%
2022/04/18	0	0.00	2	12.95	12.95	-2	508	-0.39%
2022/04/12	0	13.25	0	0.00	13.10	0	591	0.00%
2022/04/11	0	0.00	30	12.90	12.90	-30	612	-4.90%
2022/04/06	0	13.50	0	0.00	13.15	0	748	0.00%
2022/04/01	0	13.25	1	13.25	13.30	-1	791	-0.13%
2022/03/29	0	13.40	0	0.00	13.30	0	1,027	0.00%
2022/03/28	0	13.50	0	0.00	13.40	0	1,052	0.00%
2022/03/24	0	0.00	5	13.60	13.55	-5	1,235	-0.40%
2022/03/21	0	0.00	20	13.60	13.55	-20	1,593	-1.26%
2022/03/16	0	13.30	0	0.00	13.30	0	1,958	0.00%
2022/03/14	0	0.00	1	13.30	13.30	-1	1,972	-0.05%
2022/03/10	3	13.35	0	0.00	13.35	3	1,993	0.15%
2022/03/07	20	12.85	0	0.00	12.90	20	2,005	1.00%
2022/03/04	0	0.00	1	13.50	13.50	-1	1,999	-0.05%
2022/02/15	0	0.00	0.2	14.00	13.85	-0.2	2,271	-0.01%
2022/02/14	2	13.70	0	0.00	13.55	2	2,264	0.09%
2022/02/10	1	13.80	10	13.70	13.85	-9	2,277	-0.40%
2022/02/09	9.6	13.85	0	0.00	13.85	9.6	2,275	0.42%
2022/02/08	30	13.73	0	0.00	13.75	30	2,270	1.32%
2022/01/26	10	13.00	0	0.00	12.95	10	2,263	0.44%
2022/01/25	5.2	13.10	0	0.00	12.90	5.2	2,260	0.23%
2022/01/21	0.3	13.65	0	0.00	13.55	0.3	2,241	0.02%
2022/01/20	0	0.00	1.2	13.89	13.90	-1.2	2,232	-0.06%
2022/01/19	5.3	13.81	1	13.80	13.80	4.3	2,235	0.19%
2022/01/18	0	0.00	1.1	14.10	13.95	-1.1	2,234	-0.05%
2022/01/11	128	14.29	3	14.25	14.20	125	2,192	5.70%	大買/鉅額交易
2022/01/10	3.4	15.09	0	0.00	15.15	3.4	2,122	0.16%
2022/01/07	0	0.00	1	14.60	14.60	-1	2,101	-0.05%
2022/01/06	0	0.00	2.2	15.00	14.95	-2.2	2,077	-0.10%
2022/01/05	0	0.00	6	15.15	14.80	-6	2,064	-0.29%
2022/01/04	1	15.10	22	15.00	15.00	-21	2,042	-1.03%
2022/01/03	5	15.21	0	0.00	15.15	5	2,020	0.25%
2021/12/30	11	15.58	4	15.80	15.50	7	1,993	0.35%
2021/12/29	5	15.58	5	15.51	15.55	0	1,926	0.00%
2021/12/28	4	15.43	0	0.00	15.30	4	1,888	0.21%
2021/12/27	0	0.00	2	15.50	15.50	-2	1,854	-0.11%
2021/12/24	4	15.30	0	0.00	15.20	4	1,826	0.22%
2021/12/23	2	15.53	10.2	15.57	15.40	-8.2	1,801	-0.46%
2021/12/22	10	15.30	0	0.00	15.05	10	1,630	0.61%
2021/12/21	0	0.00	4	15.11	15.05	-4	1,607	-0.25%
2021/12/20	5	14.80	10	15.23	15.30	-5	1,581	-0.32%
2021/12/17	85	15.04	20	14.85	15.00	65	1,422	4.57%
2021/12/16	262	15.19	5	15.26	15.30	257	1,428	17.99%	大買/鉅額交易
2021/12/15	24	15.33	22	15.57	15.40	2	1,363	0.15%
2021/12/14	51	15.62	43	15.66	15.05	8	1,128	0.71%
2021/12/13	50	15.09	284.3	15.10	15.10	-234.3	843	-27.78%	大賣/鉅額交易
2021/12/09	0.1	13.65	0	0.00	13.65	0.1	764	0.01%
2021/12/08	10	13.60	0	0.00	13.65	10	758	1.32%
2021/12/07	0	0.00	11	13.55	13.45	-11	749	-1.47%
2021/12/03	0	0.00	2	13.25	13.25	-2	729	-0.27%
2021/12/01	3	13.05	0	0.00	13.30	3	725	0.41%
2021/11/30	0	0.00	2	13.10	13.10	-2	730	-0.27%
2021/11/29	11	13.09	0	0.00	12.90	11	728	1.51%
2021/11/26	33	13.26	101	13.46	13.25	-68	715	-9.50%	大賣/
2021/11/25	3	14.07	28	14.09	13.75	-25	681	-3.67%
2021/11/24	104	14.18	103	13.87	14.05	1	608	0.16%	大買/大賣/
2021/11/23	1.6	13.22	3	13.40	13.35	-1.4	527	-0.27%
2021/11/22	0.8	13.35	2	13.10	13.25	-1.2	514	-0.24%
2021/11/19	0	0.00	1	13.00	12.90	-1	503	-0.20%
2021/11/18	10	13.00	0	0.00	12.95	10	509	1.96%
2021/11/17	0	0.00	0	12.75	13.05	0	497	-0.01%
2021/11/16	2	12.70	0	0.00	12.70	2	497	0.40%
2021/11/15	0	0.00	31	12.65	12.65	-31	518	-5.98%
2021/11/11	1	12.70	0	0.00	12.70	1	541	0.18%
2021/11/03	0	0.00	2	12.80	12.70	-2	729	-0.27%
2021/11/02	0	0.00	1	12.95	12.65	-1	787	-0.13%
2021/10/27	3	12.80	0	0.00	12.75	3	1,025	0.29%
2021/10/19	100	12.53	0	0.00	12.60	100	1,308	7.64%
2021/10/08	0	0.00	2	12.45	12.50	-2	1,941	-0.10%
2021/10/05	0	0.00	2	12.00	12.15	-2	2,376	-0.08%
2021/10/04	1	12.00	0	0.00	12.00	1	2,387	0.04%
2021/09/24	0	0.00	10	12.92	12.90	-10	2,569	-0.39%
2021/09/23	8	12.95	0	0.00	12.85	8	2,588	0.31%
2021/09/17	2	13.25	0	0.00	13.25	2	2,615	0.08%
2021/09/10	0	0.00	3	13.28	13.25	-3	2,967	-0.10%
2021/09/09	0	0.00	1	13.30	13.40	-1	3,166	-0.03%
2021/09/08	0	0.00	1	13.25	13.15	-1	3,263	-0.03%
2021/09/03	0	0.00	1	13.75	14.00	-1	3,895	-0.03%
2021/09/02	10	13.70	0	0.00	13.65	10	3,895	0.26%
2021/09/01	1	13.75	1	13.80	13.80	0	3,897	0.00%
2021/08/30	1	13.65	1	13.80	13.65	0	3,894	0.00%
2021/08/27	1	13.45	0	0.00	13.45	1	3,893	0.03%
2021/08/26	0	0.00	1	13.45	13.35	-1	3,893	-0.03%
2021/08/25	0	0.00	1	13.35	13.40	-1	3,899	-0.03%
2021/08/23	0	0.00	1	13.25	13.30	-1	3,885	-0.03%
2021/08/20	0	12.65	3	12.67	12.75	-3	3,888	-0.08%
2021/08/18	3	12.83	20	12.78	13.10	-17	3,858	-0.44%
2021/08/13	3	13.48	0	0.00	13.25	3	3,825	0.08%
2021/08/12	0	0.00	0	13.90	14.00	0	3,779	0.00%
2021/08/11	12	14.06	0	0.00	13.90	12	3,776	0.32%
2021/08/10	11	14.76	0	0.00	14.45	11	3,743	0.29%
2021/08/09	4	14.84	0	0.00	15.10	4	3,747	0.11%
2021/08/06	0	0.00	8	15.70	15.40	-8	3,720	-0.22%
2021/08/05	11	15.62	0	0.00	15.40	11	3,689	0.30%
2021/08/03	5	15.34	4	15.40	15.60	1	3,699	0.03%
2021/08/02	0	0.00	3	15.65	15.35	-3	3,660	-0.08%
2021/07/29	0	0.00	1	14.80	14.95	-1	3,536	-0.03%
2021/07/28	14	14.18	15	14.45	14.35	-1	3,526	-0.03%
2021/07/27	19	15.08	3	14.98	15.05	16	3,508	0.46%
2021/07/26	20	15.26	2	15.30	15.25	18	3,510	0.51%
2021/07/23	27	14.92	35.2	15.07	14.80	-8.2	3,486	-0.24%
2021/07/22	20	15.51	5	15.81	15.35	15	3,437	0.44%
2021/07/21	15	15.67	61.1	15.44	15.75	-46.1	3,261	-1.41%
2021/07/19	1	14.55	0	0.00	14.50	1	3,024	0.03%
2021/07/15	0	0.00	0.4	14.05	14.05	-0.4	3,180	-0.01%
2021/07/13	55	14.22	2	14.60	14.15	53	3,208	1.65%
2021/07/12	10	14.86	0	0.00	14.70	10	3,192	0.31%
2021/07/09	0	0.00	8	14.63	14.60	-8	2,882	-0.28%
2021/07/07	0	0.00	2	14.45	14.30	-2	3,107	-0.06%
2021/07/05	0	0.00	2	14.63	14.85	-2	3,253	-0.06%
2021/07/01	1	13.90	0.9	13.90	13.90	0.1	3,420	0.00%
2021/06/30	1	13.95	0.4	14.04	14.15	0.6	3,421	0.02%
2021/06/29	2	14.00	0	0.00	13.85	2	3,417	0.06%
2021/06/28	0	0.00	1	14.55	14.25	-1	3,406	-0.03%
2021/06/25	6	14.58	7	14.84	14.25	-1	3,605	-0.03%
2021/06/24	8	14.53	9	14.48	14.60	-1	3,513	-0.03%
2021/06/23	4	13.98	0	0.00	13.95	4	3,468	0.12%
2021/06/22	2	14.20	50	14.11	13.90	-48	3,433	-1.40%
2021/06/21	2	13.75	38	14.34	14.55	-36	3,379	-1.07%
2021/06/18	80	14.19	23	15.12	14.30	57	3,286	1.73%
2021/06/17	22	15.43	2	15.28	15.55	20	3,109	0.64%
2021/06/16	106	15.44	89	15.47	15.50	17	3,062	0.55%	大買/
2021/06/15	12	14.63	5	14.90	15.10	7	2,612	0.27%
2021/06/11	4	13.73	15	13.65	13.75	-11	2,537	-0.43%
2021/06/08	3	12.15	0	0.00	12.10	3	2,484	0.12%
2021/06/03	47	12.55	0	0.00	12.50	47	2,508	1.87%
2021/06/02	62	12.51	0	0.00	12.50	62	2,526	2.45%
2021/06/01	3	12.40	0	0.00	12.45	3	2,536	0.12%
2021/05/28	4	12.35	1	12.40	12.30	3	2,539	0.12%
2021/05/27	0.1	12.25	0	0.00	12.05	0.1	2,543	0.00%
2021/05/25	3	12.28	3	12.40	12.35	0	2,550	0.00%
2021/05/24	1	11.80	2	11.85	11.90	-1	2,553	-0.04%
2021/05/21	1	11.55	0	0.00	11.75	1	2,560	0.04%
2021/05/20	4	11.68	0	0.00	11.45	4	2,579	0.16%
2021/05/18	0	0.00	2	11.00	11.30	-2	2,583	-0.08%
2021/05/17	2	10.40	0	0.00	10.40	2	2,580	0.08%
2021/05/14	4	11.75	0	0.00	11.50	4	2,548	0.16%
2021/05/13	5	11.69	0	0.00	11.70	5	2,532	0.20%
2021/05/12	3	11.85	3	11.83	11.80	0	2,508	0.00%
2021/05/07	0	0.00	2	14.00	14.10	-2	2,453	-0.08%
2021/05/06	1	13.60	0	0.00	13.50	1	2,452	0.04%
2021/05/04	18	13.79	7	13.57	13.70	11	2,465	0.45%
2021/05/03	15	14.53	0	0.00	14.30	15	2,455	0.61%
2021/04/29	12	15.27	0.3	14.90	15.10	11.7	2,500	0.47%
2021/04/28	0	0.00	2	15.55	15.35	-2	2,502	-0.08%
2021/04/27	0	0.00	30	15.45	15.55	-30	2,541	-1.18%
2021/04/23	30	15.40	5	15.50	15.65	25	2,580	0.97%
2021/04/22	34	15.50	43.8	15.51	15.10	-9.8	2,599	-0.38%
2021/04/21	0	0.00	14	15.45	15.45	-14	2,583	-0.54%
2021/04/20	7	15.11	12	15.13	15.15	-5	2,722	-0.18%
2021/04/19	5	15.04	3	15.15	15.05	2	2,739	0.07%
2021/04/16	9	15.05	2	15.10	15.05	7	2,708	0.26%
2021/04/15	49	15.05	7	15.10	15.15	42	2,684	1.56%
2021/04/14	9	14.58	26	14.65	14.95	-17	2,642	-0.64%
2021/04/13	71	15.14	105	15.07	15.00	-34	2,593	-1.31%	大賣/
2021/04/12	18	14.46	8	14.49	14.45	10	2,456	0.41%
2021/04/09	10	14.96	9	14.87	14.65	1	2,405	0.04%
2021/04/08	1	14.00	3	14.02	14.20	-2	2,268	-0.09%
2021/04/07	19	14.19	5	14.04	14.15	14	2,206	0.63%
2021/04/01	0	13.50	0	0.00	13.40	0	2,011	0.00%
2021/03/31	1	13.65	1	13.50	13.55	0	2,012	0.00%
2021/03/30	11	13.60	10.5	13.62	13.60	0.5	1,982	0.03%
2021/03/26	1	13.10	0.3	13.10	13.10	0.7	1,754	0.04%
2021/03/24	1	13.30	0	0.00	13.25	1	1,755	0.06%
2021/03/23	40	13.65	1	13.65	13.30	39	1,752	2.23%
2021/03/22	0	0.00	1	13.55	13.55	-1	1,778	-0.06%
2021/03/19	14	13.47	0	0.00	13.50	14	1,763	0.79%
2021/03/18	32	13.60	0	0.00	13.50	32	1,731	1.85%
2021/03/17	10	13.35	2	13.45	13.50	8	1,739	0.46%
2021/03/16	0	0.00	5	13.30	13.20	-5	1,826	-0.27%
2021/03/12	0	0.00	8	13.00	13.00	-8	1,872	-0.43%
2021/03/09	2	12.95	0	0.00	12.95	2	2,101	0.10%
2021/03/08	2	13.20	0	0.00	13.05	2	2,113	0.09%
2021/03/05	0	0.00	5	13.19	13.25	-5	2,140	-0.23%
2021/03/04	11	13.10	0.7	13.00	13.05	10.3	2,157	0.48%
2021/02/25	0	0.00	2.1	13.10	13.15	-2.1	2,237	-0.09%
2021/02/24	1	13.10	0	0.00	13.00	1	2,374	0.04%
2021/02/23	8	13.08	0	0.00	13.10	8	2,385	0.34%
2021/02/22	6	12.99	1	13.10	13.05	5	2,416	0.21%
2021/02/19	0	0.00	4	12.80	12.90	-4	2,402	-0.17%
2021/02/18	3	12.75	0	0.00	12.75	3	2,401	0.12%
2021/02/17	4	12.55	0	0.00	12.50	4	2,396	0.17%
2021/01/29	0	0.00	12	12.60	12.45	-12	2,508	-0.48%
2021/01/28	0	0.00	4	12.85	12.75	-4	2,499	-0.16%
2021/01/27	4	12.90	0	0.00	12.85	4	2,510	0.16%
2021/01/26	4	13.03	16.9	12.98	12.85	-12.9	2,503	-0.52%
2021/01/25	10	13.23	0	0.00	13.25	10	2,476	0.40%
2021/01/22	13	13.60	0	0.00	13.50	13	2,453	0.53%
2021/01/20	7	13.39	1	13.50	13.10	6	2,353	0.25%
2021/01/19	4	14.11	10	13.60	13.90	-6	2,293	-0.26%
2021/01/18	2	13.00	0	0.00	13.30	2	2,176	0.09%
2021/01/15	7	13.41	30	13.25	13.10	-23	2,152	-1.07%
2021/01/14	0	0.00	3	13.92	14.00	-3	2,092	-0.14%
2021/01/13	45.5	13.68	19	13.69	13.60	26.5	2,014	1.31%
2021/01/12	3	13.00	2.2	13.04	13.15	0.8	1,817	0.04%
2021/01/11	0	0.00	0	12.85	12.85	0	1,770	0.00%
2021/01/07	2	12.80	0.3	12.80	12.75	1.7	1,769	0.10%
2021/01/06	0	0.00	50	12.66	12.75	-50	1,766	-2.83%
2021/01/05	1	13.15	12	13.19	13.10	-11	1,760	-0.62%
2021/01/04	3	12.83	0	0.00	12.90	3	1,710	0.18%
2020/12/31	2	12.80	0	0.00	12.80	2	1,707	0.12%
2020/12/29	2	12.95	0	0.00	12.85	2	1,709	0.12%
2020/12/28	1	12.70	0	0.00	12.80	1	1,695	0.06%
2020/12/25	2	12.80	0	0.00	12.80	2	1,686	0.12%
2020/12/17	2	12.60	0	0.00	12.75	2	1,706	0.12%
2020/12/15	0	0.00	16	12.53	12.50	-16	1,691	-0.95%
2020/12/14	0	0.00	39	12.38	12.65	-39	1,686	-2.31%
2020/12/11	13.4	12.74	1	12.35	12.40	12.4	1,673	0.74%
2020/12/10	13	12.85	19	12.80	12.65	-6	1,650	-0.36%
2020/12/09	2	14.03	0.2	14.00	13.95	1.8	1,535	0.12%
2020/12/08	11	14.00	1	13.95	13.95	10	1,531	0.65%
2020/12/07	47	14.13	34	14.24	14.35	13	1,538	0.85%
2020/12/04	0	0.00	0.1	13.60	13.70	-0.1	1,386	-0.01%
2020/12/02	16	13.80	14	13.75	13.65	2	1,388	0.14%
2020/12/01	10	13.70	10	13.65	13.65	0	1,393	0.00%
2020/11/30	21	13.40	4	13.48	13.35	17	1,422	1.20%
2020/11/23	1	13.45	9	13.35	13.55	-8	1,750	-0.46%
2020/11/20	3	12.90	0	0.00	12.85	3	1,613	0.19%
2020/11/19	20	12.70	0	0.00	12.70	20	1,603	1.25%
2020/11/18	10	12.35	10	12.45	12.40	0	1,588	0.00%
2020/11/17	20	12.25	0	0.00	12.35	20	1,599	1.25%
2020/11/16	0	0.00	2	12.30	12.25	-2	1,618	-0.12%
2020/11/11	0	0.00	1	12.45	12.45	-1	1,690	-0.06%
2020/11/10	4	12.60	0.2	12.50	12.35	3.8	1,721	0.22%
2020/11/09	8	12.54	3	12.45	12.50	5	1,712	0.29%
2020/11/06	0	0.00	0	12.15	12.15	0	1,621	0.00%
2020/11/05	1	12.15	5	12.16	12.20	-4	1,687	-0.24%
2020/10/28	0	0.00	5	12.30	12.15	-5	1,656	-0.30%
2020/10/27	14	12.31	0	0.00	12.30	14	1,652	0.85%
2020/10/21	1	12.50	0	0.00	12.20	1	1,624	0.06%
2020/10/20	0	0.00	8.1	12.25	12.25	-8.1	1,612	-0.50%
2020/10/19	3	12.00	0	0.00	12.05	3	1,595	0.19%
2020/10/16	1	11.95	0	0.00	11.95	1	1,592	0.06%
2020/10/15	0	0.00	10	11.96	11.95	-10	1,587	-0.63%
2020/10/14	1	12.00	0	0.00	12.00	1	1,589	0.06%
2020/10/13	0	11.90	0	0.00	11.90	0	1,595	0.00%
2020/10/12	1	11.50	10	11.46	11.45	-9	1,582	-0.57%
2020/10/07	0	0.00	2	11.75	11.70	-2	1,597	-0.13%
2020/10/06	0	0.00	2	11.78	11.60	-2	1,602	-0.12%
2020/10/05	10	11.35	0	0.00	11.45	10	1,617	0.62%
2020/09/28	1	11.35	5	11.30	11.40	-4	1,803	-0.22%
2020/09/24	2	11.53	10	11.45	11.45	-8	1,807	-0.44%
2020/09/22	10	12.10	10	12.05	12.05	0	1,808	0.00%
2020/09/17	3	12.25	0	0.00	12.30	3	1,783	0.17%
2020/09/16	1	12.25	1	12.30	12.25	0	1,795	0.00%
2020/09/15	1	12.35	0	0.00	12.25	1	1,805	0.06%
2020/09/14	1	12.25	1.1	12.19	12.15	-0.1	1,818	-0.01%
2020/09/11	6.7	12.03	32	12.14	12.05	-25.3	1,817	-1.39%
2020/09/10	2	12.45	10	12.80	12.45	-8	1,826	-0.44%
2020/09/09	0	0.00	1	12.80	12.80	-1	1,799	-0.06%
2020/09/08	0	0.00	1	12.60	12.50	-1	1,793	-0.06%
2020/09/07	6	12.83	154	12.46	12.50	-148	1,790	-8.27%	大賣/鉅額交易
2020/09/04	2	13.10	5.1	13.04	13.05	-3.1	1,752	-0.18%
2020/09/03	2	13.43	2	13.55	13.25	0	1,737	0.00%
2020/09/02	34	13.76	12	13.67	13.20	22	1,691	1.30%
2020/09/01	15	13.73	16	13.84	13.90	-1	1,569	-0.06%
2020/08/31	12	12.69	21	12.56	12.65	-9	1,370	-0.66%
2020/08/25	2	12.33	2	12.40	12.30	0	1,429	0.00%
2020/08/24	0	0.00	4	12.58	12.45	-4	1,465	-0.27%
2020/08/21	0	0.00	12	12.46	12.40	-12	1,493	-0.80%
2020/08/20	16	12.03	0	0.00	11.90	16	1,496	1.07%
2020/08/19	3	12.68	12	12.65	12.60	-9	1,512	-0.60%
2020/08/17	4	12.60	0	0.00	12.65	4	1,597	0.25%
2020/08/14	0	0.00	3	12.72	12.70	-3	1,591	-0.19%
2020/08/13	36	12.43	0	0.00	12.20	36	1,559	2.31%
2020/08/12	41	12.63	0	0.00	12.50	41	1,549	2.65%
2020/08/11	101	12.80	8	12.53	12.45	93	1,555	5.98%	大買/
2020/08/10	0	0.00	1	11.85	11.80	-1	1,527	-0.07%
2020/08/07	2	11.80	0	0.00	11.80	2	1,538	0.13%
2020/08/06	3	11.77	0	0.00	11.80	3	1,555	0.19%
2020/08/04	1	11.75	0	0.00	11.65	1	1,647	0.06%
2020/08/03	0	0.00	30	11.60	11.50	-30	1,695	-1.77%
2020/07/27	2	11.50	10	11.48	11.40	-8	1,849	-0.43%
2020/07/24	0	0.00	13	11.90	11.75	-13	1,852	-0.70%
2020/07/23	3	12.15	0	0.00	12.05	3	1,962	0.15%
2020/07/22	8	12.13	0	0.00	12.05	8	2,048	0.39%
2020/07/21	1	12.05	2	12.05	12.10	-1	2,058	-0.05%
2020/07/20	3	11.80	0	0.00	12.00	3	2,075	0.14%
2020/07/17	7	12.30	0.3	11.90	11.90	6.7	2,086	0.32%
2020/07/16	0	0.00	5	12.20	12.30	-5	2,098	-0.24%
2020/07/15	10	12.17	0	0.00	12.10	10	2,105	0.47%
2020/07/14	1	12.30	0	0.00	12.25	1	2,145	0.05%
2020/07/13	1	12.55	0	0.00	12.50	1	2,161	0.05%
2020/07/10	1	12.35	32	12.41	12.35	-31	2,225	-1.39%
2020/07/09	2	12.90	3	13.20	13.00	-1	2,287	-0.04%
2020/07/08	8	12.89	12	13.20	13.25	-4	2,287	-0.17%
2020/07/07	35	12.66	0	0.00	12.50	35	2,205	1.59%
2020/07/06	22	12.35	0	0.00	12.40	22	2,143	1.03%
2020/07/03	0	0.00	2	12.20	12.20	-2	2,129	-0.09%
2020/06/30	2	12.15	0	0.00	12.20	2	2,086	0.10%
2020/06/24	0	0.00	15	12.08	11.90	-15	2,073	-0.72%
2020/06/23	3	12.15	0.4	12.00	12.05	2.6	2,071	0.12%
2020/06/19	0	0.00	4	12.55	12.50	-4	2,055	-0.19%
2020/06/18	0	0.00	3	12.40	12.40	-3	2,038	-0.15%
2020/06/17	0	0.00	5	12.34	12.45	-5	2,034	-0.25%
2020/06/16	15	12.21	0	0.00	12.25	15	1,998	0.75%
2020/06/15	0	0.00	1	11.90	11.90	-1	2,012	-0.05%
2020/06/12	1	11.50	0	0.00	11.90	1	2,009	0.05%
2020/06/11	15	12.35	0	0.00	11.70	15	2,008	0.75%
2020/06/09	2	12.35	5	12.40	12.20	-3	1,984	-0.15%
2020/06/08	0	0.00	14	13.01	12.85	-14	1,969	-0.71%
2020/06/05	2	12.80	3	12.90	12.80	-1	1,947	-0.05%
2020/06/04	0	0.00	15	12.67	12.55	-15	1,922	-0.78%
2020/06/03	12	12.71	0	0.00	12.55	12	1,916	0.63%
2020/06/02	24	12.86	2	13.05	12.70	22	1,883	1.17%
2020/06/01	2	12.80	0	0.00	12.85	2	1,845	0.11%
2020/05/29	0	0.00	4	12.73	12.55	-4	1,800	-0.22%
2020/05/28	2	12.50	2	12.45	12.60	0	1,750	0.00%
2020/05/27	3	12.20	3	12.15	12.25	0	1,697	0.00%
2020/05/25	20	12.39	14	12.23	12.45	6	1,641	0.37%
2020/05/22	15	11.85	5	11.94	11.95	10	1,568	0.64%
2020/05/20	0	0.00	1	11.15	11.15	-1	1,497	-0.07%
2020/05/18	5	11.30	0	0.00	11.25	5	1,549	0.32%
2020/05/15	2	11.30	6	11.40	11.50	-4	1,541	-0.26%
2020/05/13	6	10.90	0	0.00	10.90	6	1,487	0.40%
2020/05/08	0	0.00	2	12.15	12.15	-2	1,389	-0.14%
2020/05/05	10	11.50	0	0.00	11.40	10	1,319	0.76%
2020/04/30	3	11.57	15	11.70	11.60	-12	1,279	-0.94%
2020/04/29	0	0.00	5	11.50	11.55	-5	1,260	-0.40%
2020/04/28	82	11.98	61	11.79	11.45	21	1,251	1.68%
2020/04/27	6	11.40	94	11.49	11.90	-88	1,144	-7.69%
2020/04/24	87	10.85	0	0.00	10.85	87	1,065	8.16%
2020/04/23	1	10.90	0	0.00	10.95	1	1,054	0.09%
2020/04/22	15	10.57	0	0.00	10.55	15	1,032	1.45%
2020/04/21	0	0.00	40	10.76	10.60	-40	1,014	-3.94%
2020/04/20	5	11.15	0	0.00	11.25	5	989	0.51%
2020/04/17	42	11.30	104	11.57	11.15	-62	977	-6.34%	大賣/
2020/04/16	98	10.89	4	10.81	11.20	94	924	10.17%
2020/04/15	17	11.01	4	11.16	10.70	13	895	1.45%
2020/04/14	1	11.00	52	10.86	11.00	-51	824	-6.19%
2020/04/13	101	9.99	111	9.96	10.00	-10	741	-1.35%	大買/大賣/
2020/04/10	2	9.10	0	0.00	9.13	2	703	0.28%
2020/03/24	6	7.74	0	0.00	7.72	6	873	0.69%
2020/03/19	0	0.00	10	8.00	7.38	-10	940	-1.06%
2020/03/13	0	0.00	5	9.00	9.09	-5	896	-0.56%
2020/01/31	0	0.00	20	10.00	9.90	-20	736	-2.72%
2020/01/20	20	11.20	40	11.05	10.95	-20	732	-2.73%
2020/01/17	0	0.00	40	10.70	10.70	-40	723	-5.53%
2020/01/03	0	0.00	0.2	11.40	11.50	-0.2	807	-0.03%
2019/12/27	10	11.55	0	0.00	11.55	10	903	1.11%
2019/12/26	0	0.00	1	11.40	11.65	-1	946	-0.11%
2019/12/23	10	11.60	0	0.00	11.65	10	1,574	0.63%
2019/12/20	10	11.65	0	0.00	11.65	10	1,576	0.63%
2019/12/19	30	12.07	0	0.00	11.85	30	1,557	1.93%
2019/12/18	0	0.00	1	12.00	12.00	-1	1,468	-0.07%
2019/12/17	20	11.00	0	0.00	11.00	20	1,400	1.43%
2019/11/13	0	0.00	4	10.45	10.25	-4	1,509	-0.27%
2019/11/11	0	0.00	2	10.75	10.55	-2	1,501	-0.13%
2019/11/07	0	0.00	0.6	10.90	10.95	-0.6	1,492	-0.04%
2019/10/18	2	11.40	0	0.00	11.25	2	1,445	0.14%
2019/10/07	0	0.00	1	12.05	12.00	-1	1,350	-0.07%
2019/10/04	3	12.38	0	0.00	12.10	3	1,332	0.23%
2019/10/03	1	12.50	0	0.00	12.50	1	1,269	0.08%
2019/10/01	10	12.40	10	13.35	12.50	0	1,180	0.00%
2019/09/27	11	12.48	10	12.75	12.90	1	901	0.11%
2019/09/23	0	0.00	9	10.35	10.30	-9	495	-1.82%
2019/09/10	3	10.30	3	10.15	10.50	0	393	0.00%
2019/09/06	0	0.00	10	10.60	10.60	-10	288	-3.47%
2019/08/30	10	9.22	0	0.00	9.27	10	199	5.00%
2019/07/31	2	9.39	0	0.00	9.37	2	196	1.02%
2019/07/23	5	9.55	0	0.00	9.46	5	186	2.68%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/04/09	0	9.87	10	9.80	9.87	-10	359	-2.78%
2019/04/08	0	0.00	5	9.71	9.80	-5	354	-1.41%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/08	5	10.40	0	0.00	10.30	5	284	1.75%
2018/12/03	0	0.00	3	10.65	10.45	-3	320	-0.94%
2018/11/13	0	0.00	0.7	10.00	10.00	-0.7	447	-0.16%
2018/10/18	0	0.00	2	9.48	9.74	-2	453	-0.44%
2018/10/11	0	9.56	0	0.00	9.54	0	416	0.00%
2018/09/07	5	12.90	0	0.00	12.85	5	353	1.41%
2018/08/31	0	0.00	6	13.88	13.60	-6	393	-1.53%
2018/08/30	0	0.00	3	13.10	13.40	-3	406	-0.74%
2018/08/14	2	12.45	2	12.60	12.60	0	606	0.00%
2018/08/13	2	12.60	0	0.00	12.50	2	605	0.33%
2018/08/10	2	13.00	2	13.15	13.00	0	601	0.00%
2018/08/09	1	13.15	0	0.00	13.05	1	601	0.17%
2018/06/22	5	13.00	0	0.00	13.05	5	602	0.83%
2018/06/20	0	0.00	1	13.05	13.00	-1	605	-0.17%
2018/06/07	2	14.80	8	14.66	14.90	-6	572	-1.05%
2018/06/06	3	13.60	0	0.00	13.55	3	485	0.62%
2018/06/01	0	0.00	12	13.60	13.50	-12	505	-2.37%
2018/05/31	2	13.85	0	0.00	13.80	2	495	0.40%
2018/05/30	10	13.30	13	13.70	14.25	-3	442	-0.68%
2018/05/29	0	0.00	5	13.00	13.00	-5	361	-1.38%
2018/04/30	0	0.00	1	12.00	12.05	-1	491	-0.20%
2018/04/12	0	0.00	3	12.95	12.95	-3	643	-0.47%
2018/03/27	1	13.45	0	0.00	13.35	1	708	0.14%
2018/03/15	0	0.00	2	13.70	14.00	-2	724	-0.28%
2018/03/09	2	13.35	0	0.00	13.40	2	692	0.29%
2018/03/08	3	13.55	0	0.00	13.55	3	692	0.43%
2018/03/07	0	0.00	2	13.50	13.50	-2	692	-0.29%
2018/02/12	5	12.80	0	0.00	12.70	5	707	0.71%
2018/02/05	0	0.00	2	14.45	14.45	-2	761	-0.26%
2018/01/31	2	14.95	0	0.00	14.90	2	800	0.25%
2018/01/30	2	15.20	8	15.26	14.95	-6	838	-0.72%
2018/01/29	7	14.65	0	0.00	14.60	7	794	0.88%
2018/01/26	2	14.60	0	0.00	14.65	2	807	0.25%
2018/01/25	4	14.78	0	0.00	14.75	4	839	0.48%
2018/01/22	1	14.90	0	0.00	14.80	1	852	0.12%
2018/01/19	0	0.00	13	15.48	15.10	-13	863	-1.50%
2018/01/18	3	15.10	4	15.15	15.00	-1	789	-0.13%
2018/01/17	4	14.78	0	0.00	14.80	4	773	0.52%
2018/01/16	2	14.85	0	0.00	14.75	2	778	0.26%
2018/01/15	0	0.00	10	14.90	14.90	-10	776	-1.29%
2018/01/05	5	15.20	0	0.00	15.20	5	782	0.64%
2018/01/03	3	15.10	0	0.00	15.10	3	790	0.38%