振樺電 (8114)-富邦-陽明券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2.1	283.81	0	0.00	281.00	2.1	763	0.28%
2025/03/25	0	0.00	2	293.00	291.00	-2	803	-0.25%
2025/03/24	0.3	290.50	0.2	290.00	288.00	0	818	0.00%
2025/03/21	0	0.00	0	302.50	300.50	0	827	0.00%
2025/03/20	0	0.00	1	303.50	300.00	-1	843	-0.12%
2025/03/18	0	0.00	1	304.50	305.00	-1	867	-0.12%
2025/03/17	3.1	298.69	0	0.00	294.00	3.1	873	0.35%
2025/03/14	5.2	301.51	0.3	309.83	301.50	4.9	884	0.56%
2025/03/13	1.5	341.17	3	337.39	335.00	-1.6	884	-0.18%
2025/03/12	0	0.00	0.1	325.77	326.50	-0.1	877	-0.01%
2025/03/11	5.5	321.38	0.1	323.00	322.00	5.4	896	0.60%
2025/03/10	0	0.00	0.5	322.84	319.00	-0.5	902	-0.05%
2025/03/07	0.1	321.50	0	316.00	319.00	0.1	910	0.01%
2025/03/06	3.1	321.87	3.7	321.20	322.00	-0.6	924	-0.07%
2025/03/05	0	298.00	0.5	300.59	302.50	-0.4	927	-0.05%
2025/03/04	1.4	296.30	1.3	294.61	301.00	0.1	942	0.01%
2025/03/03	1.3	290.33	3	292.17	289.00	-1.7	952	-0.18%
2025/02/27	2.5	307.44	0	0.00	301.50	2.5	970	0.26%
2025/02/26	0.2	314.82	4	313.13	310.00	-3.8	973	-0.39%
2025/02/25	6.9	333.86	1.5	321.05	313.50	5.4	1,011	0.54%
2025/02/24	4.4	332.65	2.3	339.44	338.00	2.2	999	0.22%
2025/02/21	0.1	318.50	0	0.00	320.50	0.1	983	0.01%
2025/02/19	1	325.00	1.1	323.47	323.50	-0.1	1,028	-0.01%
2025/02/18	4.1	326.29	0.1	330.26	330.00	4	1,083	0.37%
2025/02/14	0	0.00	1	313.50	309.00	-1	1,148	-0.09%
2025/02/13	0.1	318.50	1	313.50	316.50	-0.9	1,204	-0.07%
2025/02/12	3	318.36	0.1	317.64	316.50	2.9	1,219	0.24%
2025/02/11	4.3	291.24	9	290.67	299.50	-4.7	1,205	-0.39%
2025/02/10	2.1	308.24	1	305.50	305.50	1.1	1,185	0.09%
2025/02/07	0	315.75	0.1	317.75	316.00	-0.1	1,180	-0.01%
2025/02/06	2	313.49	1	315.00	313.00	1	1,179	0.09%
2025/02/05	1	310.02	1.3	312.27	313.50	-0.3	1,180	-0.02%
2025/02/04	2.3	304.50	1	301.00	303.50	1.3	1,179	0.11%
2025/02/03	0.5	313.39	0	0.00	304.50	0.5	1,174	0.04%
2025/01/22	0	0.00	1.1	328.79	336.50	-1.1	1,165	-0.09%
2025/01/21	2.4	326.92	1	329.00	324.00	1.4	1,152	0.12%
2025/01/17	2	337.23	2	338.00	334.50	0	1,158	0.00%
2025/01/14	0	0.00	0.1	340.00	343.50	-0.1	1,164	-0.01%
2025/01/13	0	0.00	1	344.50	342.00	-1	1,162	-0.09%
2025/01/10	4.2	350.83	5	349.00	344.50	-0.8	1,155	-0.07%
2025/01/09	7	360.79	0	0.00	356.00	7	1,125	0.62%
2025/01/08	1	366.50	2	373.25	366.50	-1	1,121	-0.09%
2025/01/07	0	0.00	1	374.99	373.50	-1	1,111	-0.09%
2025/01/06	0	360.00	0	0.00	359.50	0	1,105	0.00%
2025/01/03	0	0.00	1.1	366.90	364.00	-1.1	1,109	-0.09%
2025/01/02	0	354.50	0	355.50	354.50	0	1,107	0.00%
2024/12/31	0	0.00	1	367.48	367.50	-1	1,100	-0.09%
2024/12/30	0	360.00	0	0.00	357.50	0	1,095	0.00%
2024/12/25	0	0.00	0	362.00	355.00	0	1,118	0.00%
2024/12/20	5	361.10	1.2	368.31	353.50	3.8	1,119	0.34%
2024/12/19	2	352.75	2.1	355.20	356.50	-0.1	1,102	0.00%
2024/12/18	3	347.00	3	334.50	347.00	0	1,146	0.00%
2024/12/17	1	325.00	0	0.00	330.00	1	1,161	0.09%
2024/12/16	4.1	335.87	4.1	326.54	335.50	0	1,158	0.00%
2024/12/13	1.1	338.64	1	343.00	338.00	0.1	1,154	0.01%
2024/12/12	7	347.43	9	342.50	344.00	-2	1,159	-0.17%
2024/12/11	1.1	333.21	2	334.75	336.50	-1	1,142	-0.08%
2024/12/10	0	0.00	1.1	336.45	336.50	-1.1	1,136	-0.10%
2024/12/09	2.1	347.13	0	0.00	332.50	2.1	1,125	0.19%
2024/12/06	2	342.25	2.1	334.27	335.00	-0.1	1,101	0.00%
2024/12/05	4	323.04	4.5	341.15	338.50	-0.5	1,084	-0.05%
2024/12/04	2	325.25	2.4	324.59	324.50	-0.4	1,060	-0.04%
2024/12/03	2	317.25	2	316.51	321.00	0	1,047	0.00%
2024/12/02	1	316.46	1	318.00	316.50	0	1,030	0.00%
2024/11/29	11	308.09	14.1	307.98	310.50	-3.1	1,007	-0.31%
2024/11/28	11	304.18	9	310.44	313.50	2	987	0.20%
2024/11/27	2	305.25	0	305.50	306.50	2	972	0.20%
2024/11/26	5	313.90	5	305.10	305.50	0	951	0.00%
2024/11/25	11	298.82	9.2	313.91	313.50	1.8	929	0.19%
2024/11/22	19.3	299.48	19.4	298.88	299.00	-0.1	900	-0.02%
2024/11/21	11	272.00	10	278.35	282.00	1	858	0.12%
2024/11/20	0	0.00	2	272.25	274.00	-2	835	-0.24%
2024/11/19	7	273.57	8.5	267.47	267.50	-1.5	827	-0.18%
2024/11/18	7	273.92	6	268.50	270.50	1	803	0.13%
2024/11/15	9	269.43	10	277.15	279.00	-1	775	-0.12%
2024/11/14	4.1	252.62	0.3	259.92	262.00	3.8	714	0.53%
2024/11/13	2.4	240.71	1.7	241.93	243.00	0.7	662	0.11%
2024/11/12	2	233.00	10	240.00	241.00	-8	641	-1.25%
2024/11/11	3	219.33	6.6	220.38	229.00	-3.6	587	-0.61%
2024/11/08	3.1	210.52	13	212.46	209.00	-9.9	573	-1.73%
2024/11/07	3.1	215.01	3	212.33	215.50	0.1	580	0.01%
2024/11/05	1	208.00	2	208.25	208.00	-1	587	-0.17%
2024/11/04	2	204.00	5	203.90	203.00	-3	595	-0.50%
2024/11/01	1	208.50	3	211.17	209.50	-2	605	-0.33%
2024/10/30	5	209.10	3	209.33	209.50	2	611	0.33%
2024/10/29	3	214.17	1	215.00	214.50	2	615	0.33%
2024/10/28	0	0.00	1	218.00	217.00	-1	615	-0.16%
2024/10/25	3.1	213.21	2	215.00	216.00	1.1	618	0.18%
2024/10/23	1	214.50	2	217.50	222.50	-1	607	-0.16%
2024/10/22	4	211.63	3	212.83	217.50	1	604	0.17%
2024/10/21	0	0.00	3	213.83	215.00	-3	604	-0.50%
2024/10/18	2	212.50	2	209.50	209.50	0	611	0.00%
2024/10/17	1.6	210.25	0.1	210.00	210.50	1.5	626	0.24%
2024/10/16	2.1	207.81	2	209.00	209.00	0.1	638	0.02%
2024/10/15	1	213.00	1.7	214.29	214.00	-0.7	651	-0.11%
2024/10/14	2	207.25	2	209.50	210.50	0	666	0.00%
2024/10/11	1	208.50	0	0.00	209.00	1	677	0.15%
2024/10/09	2.3	208.50	1	209.50	210.50	1.3	719	0.17%
2024/10/08	2	216.50	1	216.00	216.00	1	725	0.14%
2024/10/07	1	214.00	1	215.00	214.50	0	732	0.00%
2024/10/04	4	208.50	1	210.50	210.00	3	742	0.40%
2024/10/01	5.3	209.76	6	213.17	211.00	-0.8	746	-0.10%
2024/09/30	4	209.50	10	209.50	209.50	-6	746	-0.80%
2024/09/27	2	201.75	4	206.50	201.50	-2	749	-0.27%
2024/09/26	6	208.17	0	0.00	206.00	6	768	0.78%
2024/09/25	3	215.17	2.1	216.49	214.50	1	765	0.12%
2024/09/24	5	214.00	2	212.50	212.00	3	767	0.39%
2024/09/23	2	218.00	0	0.00	218.00	2	765	0.26%
2024/09/20	8	222.38	3.1	215.77	213.00	4.9	787	0.62%
2024/09/19	3.1	202.37	4.1	205.71	206.50	-1	733	-0.13%
2024/09/16	3	199.33	2	201.25	199.50	1	717	0.14%
2024/09/13	2	191.00	6	194.33	195.00	-4	707	-0.57%
2024/09/12	1	189.50	0	0.00	187.50	1	698	0.14%
2024/09/11	2	186.00	3	186.83	189.00	-1	699	-0.14%
2024/09/10	2	191.00	6	189.58	182.00	-4	702	-0.57%
2024/09/09	1	180.00	1	181.00	183.00	0	700	0.00%
2024/09/06	2	183.25	1	187.00	184.00	1	716	0.14%
2024/09/05	0	0.00	1	185.50	181.50	-1	741	-0.13%
2024/09/04	2	177.25	4	178.75	180.50	-2	771	-0.26%
2024/09/03	0	0.00	3	187.50	188.50	-3	791	-0.38%
2024/09/02	1	182.00	1	182.50	183.00	0	860	0.00%
2024/08/30	2	181.51	0	0.00	183.00	2	867	0.23%
2024/08/29	1	179.99	0	0.00	178.50	1	870	0.12%
2024/08/28	4	182.13	0	0.00	181.50	4	868	0.46%
2024/08/27	1	180.00	0.3	183.00	183.00	0.7	870	0.09%
2024/08/26	0	0.00	3	186.50	185.50	-3	866	-0.35%
2024/08/23	2	183.50	0	0.00	183.50	2	872	0.23%
2024/08/22	1.1	186.02	1	186.00	186.00	0.1	869	0.01%
2024/08/21	0	0.00	1	187.00	186.00	-1	868	-0.12%
2024/08/20	0	190.50	1	190.50	190.50	-1	860	-0.12%
2024/08/19	0	0.00	0	190.50	191.00	0	855	0.00%
2024/08/16	0	190.00	3	190.67	190.50	-3	852	-0.35%
2024/08/15	8	190.81	0	0.00	186.50	8	846	0.95%
2024/08/12	5	188.70	9	192.33	192.50	-4	838	-0.48%
2024/08/09	3	187.33	0	188.50	185.00	3	827	0.36%
2024/08/08	3	178.67	2	179.75	182.00	1	812	0.12%
2024/08/07	3	176.17	2	175.25	175.00	1	805	0.12%
2024/08/06	5	168.60	1	169.50	170.50	4	802	0.50%
2024/08/05	0	0.00	0.2	172.00	171.00	-0.2	794	-0.03%
2024/08/02	3.1	192.73	2	190.25	185.50	1.1	780	0.14%
2024/08/01	1	195.50	5	196.10	198.00	-4	769	-0.52%
2024/07/31	1	186.00	1.5	189.65	186.50	-0.5	758	-0.07%
2024/07/30	0	0.00	0.1	185.30	189.00	-0.1	756	-0.01%
2024/07/26	3	189.17	1	190.00	190.00	2	752	0.27%
2024/07/23	0	0.00	7	191.86	194.50	-7	751	-0.93%
2024/07/22	4	187.63	0	0.00	189.50	4	748	0.53%
2024/07/19	0	0.00	5	196.60	195.00	-5	739	-0.68%
2024/07/18	0.1	189.00	0.2	188.50	190.00	-0.1	727	-0.01%
2024/07/17	0	0.00	0.2	194.50	197.50	-0.2	711	-0.03%
2024/07/16	2.3	188.41	1.5	189.27	186.50	0.8	698	0.11%
2024/07/15	3.2	195.44	2.7	193.81	193.00	0.5	680	0.07%
2024/07/12	3	202.83	0.1	201.00	205.00	2.9	660	0.44%
2024/07/11	3	202.83	4.1	204.88	202.50	-1.1	647	-0.17%
2024/07/10	2	187.00	0	0.00	191.50	2	605	0.33%
2024/07/09	1	187.00	3	186.50	187.00	-2	593	-0.34%
2024/07/08	1	185.00	2	183.25	182.50	-1	580	-0.17%
2024/07/05	2	184.00	1	188.00	188.00	1	563	0.18%
2024/07/04	0	0.00	0.1	190.00	189.50	-0.1	555	-0.02%
2024/07/03	2.1	184.95	0	0.00	184.50	2.1	542	0.39%
2024/07/02	1	185.00	0	0.00	184.50	1	528	0.19%
2024/06/28	1	172.50	0.2	174.50	174.50	0.8	495	0.17%
2024/06/27	3	172.33	1	174.00	174.00	2	485	0.41%
2024/06/26	0	0.00	1	175.00	172.50	-1	476	-0.21%
2024/06/25	6	163.00	6.2	161.15	163.00	-0.2	443	-0.05%
2024/06/24	1	161.50	0.3	163.00	161.50	0.8	436	0.17%
2024/06/21	1	156.50	3	160.00	160.00	-2	422	-0.47%
2024/06/20	2	153.75	0	0.00	155.00	2	412	0.49%
2024/06/19	1	153.00	0	0.00	153.50	1	410	0.24%
2024/06/18	0	0.00	2	156.50	156.00	-2	409	-0.49%
2024/06/17	0	0.00	10	157.60	155.50	-10	404	-2.47%
2024/06/13	2	164.00	5.6	162.63	162.00	-3.6	385	-0.92%
2024/06/12	5	152.80	5	157.50	159.00	0	366	0.00%
2024/06/11	10	155.00	10	153.00	154.00	0	340	0.00%
2024/06/07	0	0.00	3	144.33	149.50	-3	310	-0.97%
2024/06/06	11	143.27	7	144.79	137.00	4	283	1.41%
2024/06/05	1	139.50	1.1	138.82	139.50	-0.1	214	-0.05%
2024/06/04	0	0.00	1	136.50	136.50	-1	226	-0.44%
2024/06/03	1	133.50	2	133.25	133.50	-1	225	-0.44%
2024/05/31	0	0.00	2	131.50	133.00	-2	231	-0.87%
2024/05/29	0	0.00	3	131.33	132.50	-3	253	-1.18%
2024/05/28	1	127.50	2	128.50	128.50	-1	252	-0.40%
2024/05/22	0	0.00	2	127.50	127.50	-2	345	-0.58%
2024/05/20	1	125.50	1	128.50	126.00	0	344	0.00%
2024/05/16	0	0.00	1.4	124.64	125.50	-1.4	346	-0.40%
2024/05/14	0	0.00	2	121.50	120.50	-2	347	-0.58%
2024/05/13	0	0.00	1	122.50	121.50	-1	347	-0.29%
2024/05/10	0	0.00	0.5	123.00	123.00	-0.5	348	-0.14%
2024/05/09	0	0.00	1	123.50	123.00	-1	346	-0.29%
2024/05/08	0	0.00	1	122.50	121.50	-1	344	-0.29%
2024/05/06	0	0.00	7	122.36	122.50	-7	343	-2.04%
2024/05/03	0	0.00	2	122.00	122.00	-2	340	-0.59%
2024/05/02	0	0.00	1.1	121.90	121.50	-1.1	338	-0.33%
2024/04/30	0	0.00	3	119.84	120.50	-3	336	-0.90%
2024/04/29	1	117.00	0	0.00	116.50	1	330	0.30%
2024/04/23	1	111.50	0	0.00	113.50	1	327	0.31%
2024/04/22	0.1	110.50	0	0.00	111.00	0.1	329	0.03%
2024/04/17	0	0.00	0.2	114.00	113.00	-0.2	331	-0.06%
2024/04/16	1	111.51	1	112.50	112.00	0	331	0.00%
2024/04/15	1	116.98	0	0.00	115.00	1	329	0.32%
2024/04/11	1	117.50	0	0.00	117.00	1	329	0.30%
2024/04/10	0.1	118.50	0	0.00	117.50	0.1	330	0.02%
2024/04/08	0	0.00	0.2	118.13	118.00	-0.2	335	-0.06%
2024/04/02	3	117.17	0	0.00	118.50	3	341	0.88%
2024/04/01	0	0.00	0	120.50	118.50	0	365	-0.01%