博智 (8155)-富邦-陽明券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
131張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	121.24	0	0.00	119.00	2	640	0.31%
2024/12/10	2	122.25	0	0.00	121.50	2	655	0.31%
2024/12/05	1	118.50	0	0.00	118.50	1	654	0.15%
2024/12/02	2	115.75	0	0.00	115.00	2	660	0.30%
2024/11/29	3	114.00	0	0.00	115.50	3	660	0.45%
2024/11/27	0	0.00	3	116.00	116.00	-3	662	-0.45%
2024/11/26	1	120.50	0	0.00	119.00	1	663	0.15%
2024/11/25	1	121.00	0	0.00	120.50	1	662	0.15%
2024/11/18	5	119.40	0	0.00	117.00	5	650	0.77%
2024/11/15	2	123.00	0	0.00	123.00	2	642	0.31%
2024/11/13	3	124.83	0	0.00	125.00	3	648	0.46%
2024/11/12	4	124.50	0	0.00	124.00	4	650	0.62%
2024/11/11	3	125.00	2	128.00	125.00	1	650	0.15%
2024/11/08	4	132.00	1	139.50	132.00	3	631	0.48%
2024/11/06	0	145.50	1	146.50	145.50	-1	588	-0.17%
2024/11/05	1	141.00	1	142.00	145.00	0	598	0.00%
2024/11/04	2.2	143.14	1	140.00	140.00	1.2	609	0.20%
2024/11/01	2	143.25	2	144.25	145.00	0	609	0.00%
2024/10/30	1	147.00	1	144.50	144.50	0	607	0.00%
2024/10/29	1.2	144.17	2	145.00	145.50	-0.8	606	-0.13%
2024/10/25	0	0.00	2	150.75	151.00	-2	592	-0.34%
2024/10/24	0	0.00	1	147.50	146.00	-1	581	-0.17%
2024/10/23	0	0.00	8	152.50	152.50	-8	564	-1.42%
2024/10/22	1	155.00	2	156.50	152.00	-1	549	-0.18%
2024/10/21	1	151.00	0	0.00	151.00	1	523	0.19%
2024/10/18	2.2	150.55	9	150.83	149.00	-6.8	518	-1.31%
2024/10/17	0	0.00	1	146.00	147.50	-1	487	-0.21%
2024/10/16	6	143.00	1	142.50	142.00	5	457	1.09%
2024/10/15	3	142.50	0	0.00	143.00	3	452	0.66%
2024/10/14	2	141.50	2	140.76	142.50	0	442	0.00%
2024/10/11	0	0.00	2	134.25	133.50	-2	418	-0.48%
2024/10/09	2	130.00	0	0.00	130.00	2	424	0.47%
2024/10/07	1	129.50	2.2	132.00	134.00	-1.2	447	-0.26%
2024/10/04	0	0.00	0	128.58	128.50	0	446	0.00%
2024/09/30	1	132.00	0	0.00	131.00	1	450	0.22%
2024/09/27	0	0.00	4	135.50	134.00	-4	453	-0.88%
2024/09/25	2	134.00	1	133.52	133.50	1	450	0.22%
2024/09/24	1	132.00	2	132.77	134.00	-1	455	-0.22%
2024/09/20	4	133.63	0	0.00	131.00	4	457	0.87%
2024/09/19	3	134.83	4	133.88	134.50	-1	455	-0.22%
2024/09/18	7	134.93	1	135.00	132.00	6	447	1.34%
2024/09/16	2	131.00	5	133.90	130.50	-3	439	-0.68%
2024/09/13	1	128.00	5	127.80	127.00	-4	428	-0.93%
2024/09/12	0	0.00	0.5	122.55	127.50	-0.5	427	-0.12%
2024/09/11	0	0.00	1	121.00	123.50	-1	420	-0.24%
2024/09/10	1	113.50	1	114.50	113.50	0	420	0.00%
2024/09/09	0	0.00	30	114.87	117.00	-30	428	-7.00%
2024/09/06	30	117.58	0	0.00	117.50	30	440	6.82%
2024/09/05	1	115.50	0	0.00	114.50	1	475	0.21%
2024/09/04	0	117.50	3	114.50	115.50	-3	487	-0.61%
2024/09/02	0	0.00	0	126.59	124.50	0	512	0.00%
2024/08/30	0	0.00	2	126.98	127.00	-2	514	-0.39%
2024/08/28	0	0.00	1	123.00	123.00	-1	519	-0.19%
2024/08/27	1	120.50	0	0.00	121.50	1	523	0.19%
2024/08/26	0	0.00	1	123.00	121.00	-1	534	-0.19%
2024/08/22	0	0.00	1	121.00	120.50	-1	568	-0.18%
2024/08/21	0	0.00	2	119.50	119.50	-2	589	-0.34%
2024/08/20	3	121.83	0	0.00	120.50	3	648	0.46%
2024/08/19	0	121.00	0	121.00	121.50	0	665	0.00%
2024/08/16	0	0.00	0	119.75	119.00	0	673	0.00%
2024/08/15	0	115.50	3	116.00	116.00	-3	683	-0.44%
2024/08/14	1	115.00	1	116.50	115.50	0	696	0.00%
2024/08/13	1	114.00	0	0.00	114.50	1	706	0.14%
2024/08/12	0	115.50	0	0.00	117.00	0	735	0.00%
2024/08/09	1	113.51	2	115.00	113.50	-1	756	-0.13%
2024/08/08	0	110.00	2	110.75	110.50	-2	763	-0.26%
2024/08/07	11	112.86	5	113.60	114.00	6	781	0.77%
2024/08/06	1	109.00	0	0.00	109.50	1	792	0.13%
2024/08/05	4	121.25	1	121.00	121.00	3	779	0.38%
2024/08/02	0	132.00	0	0.00	134.00	0	787	0.00%
2024/08/01	0	0.00	3	135.17	137.00	-3	830	-0.36%
2024/07/29	3.1	129.47	0	0.00	127.50	3.1	838	0.37%
2024/07/26	1.3	128.02	0	0.00	131.50	1.3	840	0.15%
2024/07/23	4	133.50	0	0.00	131.50	4	844	0.47%
2024/07/22	6	130.67	0	0.00	130.50	6	845	0.71%
2024/07/19	4	137.25	0	0.00	134.00	4	839	0.48%
2024/07/18	0	0.00	2	140.50	140.50	-2	832	-0.24%
2024/07/17	1	144.00	0	0.00	143.50	1	835	0.12%
2024/07/15	3	142.00	1	144.01	141.50	2	873	0.23%
2024/07/12	1.2	143.67	0	0.00	141.50	1.2	884	0.13%
2024/07/11	2	144.50	0	0.00	145.00	2	952	0.21%
2024/07/04	0	142.00	0	0.00	141.50	0	1,111	0.00%
2024/07/01	0	0.00	1	141.50	140.50	-1	1,187	-0.08%
2024/06/28	1	144.00	1	143.51	144.00	0	1,185	0.00%
2024/06/27	1.1	141.40	1	141.00	140.50	0.1	1,184	0.01%
2024/06/25	1	142.50	0	0.00	142.50	1	1,198	0.08%
2024/06/24	0.1	146.50	0	0.00	144.50	0.1	1,199	0.01%
2024/06/21	3	146.17	0	0.00	146.00	3	1,256	0.24%
2024/06/20	1	148.00	0	0.00	148.00	1	1,261	0.08%
2024/06/19	1	147.00	0	0.00	146.50	1	1,265	0.08%
2024/06/17	0.1	148.50	0	0.00	148.50	0.1	1,288	0.01%
2024/06/14	2.1	151.53	0	0.00	151.50	2.1	1,305	0.16%
2024/06/13	0	0.00	1	154.00	153.50	-1	1,308	-0.08%
2024/06/12	1	155.50	8	156.06	156.50	-7	1,298	-0.54%
2024/06/11	0	0.00	2	152.25	150.00	-2	1,265	-0.16%
2024/06/07	1	152.50	4.3	151.50	151.50	-3.3	1,252	-0.26%
2024/06/06	0.1	147.00	29	152.00	150.50	-28.9	1,247	-2.32%
2024/06/05	0	0.00	2	149.50	146.50	-2	1,237	-0.16%
2024/06/03	0.2	150.00	0	0.00	150.00	0.2	1,247	0.01%
2024/05/31	1	150.50	0	0.00	148.00	1	1,245	0.08%
2024/05/30	0.1	150.00	0	0.00	149.00	0.1	1,250	0.01%
2024/05/29	0.1	155.00	0	0.00	154.00	0.1	1,244	0.01%
2024/05/28	2	156.50	1	154.50	154.00	1	1,238	0.08%
2024/05/27	0	0.00	3.1	154.35	155.00	-3.1	1,213	-0.25%
2024/05/24	2.2	152.68	4.2	153.65	154.00	-2	1,201	-0.17%
2024/05/23	2.4	147.96	4	149.75	149.50	-1.6	1,147	-0.14%
2024/05/22	1	147.00	4	147.75	147.00	-3	1,141	-0.26%
2024/05/21	2.1	147.62	3	152.00	146.00	-0.9	1,140	-0.08%
2024/05/20	4	149.63	3	151.33	150.00	1	1,139	0.09%
2024/05/17	1.2	148.76	1	148.00	148.00	0.2	1,125	0.01%
2024/05/16	7.4	151.81	6	152.67	151.00	1.4	1,122	0.12%
2024/05/15	3	152.33	4.2	151.66	151.50	-1.2	1,126	-0.10%
2024/05/14	3	148.50	2.1	149.27	148.50	1	1,111	0.09%
2024/05/13	36.1	148.17	7	147.29	149.00	29.1	1,101	2.64%
2024/05/10	2	144.50	0	0.00	143.50	2	1,080	0.19%
2024/05/09	0.5	150.46	1	150.00	150.00	-0.5	1,060	-0.05%
2024/05/08	3	148.67	2	149.75	149.50	1	1,063	0.09%
2024/05/07	8	146.06	13	146.58	148.50	-5	1,062	-0.47%
2024/05/06	2	138.50	0	0.00	138.50	2	1,028	0.19%
2024/05/02	4	139.75	1	139.50	139.50	3	1,034	0.29%
2024/04/30	2	142.25	0	0.00	142.50	2	1,042	0.19%
2024/04/29	0	0.00	1.2	144.08	144.00	-1.2	1,057	-0.11%
2024/04/26	2	142.25	1	144.50	142.00	1	1,091	0.09%
2024/04/25	1	141.50	3	141.50	139.50	-2	1,104	-0.18%
2024/04/24	2	144.00	1	144.50	143.50	1	1,109	0.09%
2024/04/23	0	0.00	2	140.00	141.00	-2	1,107	-0.18%
2024/04/22	2.4	137.38	0	0.00	134.50	2.4	1,107	0.22%
2024/04/19	2	148.50	2	143.00	141.50	0	1,101	0.00%
2024/04/18	6	154.92	3	151.33	150.00	3	1,078	0.28%
2024/04/17	10	158.05	10.2	158.75	158.00	-0.2	1,062	-0.02%
2024/04/16	10	156.75	10	157.60	155.50	0	1,006	0.00%
2024/04/15	8	159.81	10.2	161.50	157.50	-2.2	970	-0.22%
2024/04/12	10	159.00	8.5	160.09	158.00	1.5	927	0.16%
2024/04/11	42	160.55	37	160.89	160.00	5	907	0.55%
2024/04/10	1	155.00	0	0.00	157.00	1	854	0.12%
2024/04/09	2.5	149.20	10	155.15	157.00	-7.5	830	-0.90%
2024/04/08	1	139.00	10	146.10	148.50	-9	787	-1.14%
2024/04/03	4	140.25	4	141.13	141.50	0	758	0.00%
2024/04/02	4	141.75	2	142.25	141.50	2	766	0.26%
2024/04/01	7	141.21	9.1	141.78	143.00	-2.1	772	-0.27%
2024/03/29	5.4	141.09	3	140.67	140.00	2.4	769	0.31%
2024/03/28	5.1	143.60	4	145.00	143.00	1.1	762	0.14%
2024/03/27	4	144.88	2	145.75	144.00	2	760	0.26%
2024/03/26	10	147.70	20.1	151.67	146.00	-10.1	764	-1.32%
2024/03/25	7	142.57	3.1	143.49	143.00	4	707	0.56%
2024/03/22	2	142.00	5	143.30	144.00	-3	707	-0.42%
2024/03/21	1	140.00	1	141.50	140.50	0	709	0.00%
2024/03/20	27	143.59	24	140.27	140.00	3	718	0.42%
2024/03/19	2.1	135.43	10	137.00	143.00	-7.9	725	-1.09%
2024/03/18	2	129.50	1	130.00	130.00	1	718	0.14%
2024/03/15	0	0.00	3	133.50	133.00	-3	739	-0.41%
2024/03/13	4.2	134.33	0.7	133.50	133.00	3.6	850	0.42%
2024/03/12	2	136.51	0	0.00	136.00	2	1,024	0.20%
2024/03/08	2	138.75	5	139.00	137.00	-3	1,092	-0.27%
2024/03/07	4	145.50	4	142.88	142.50	0	1,154	0.00%
2024/03/06	2.1	144.79	3	145.67	146.00	-0.9	1,196	-0.08%
2024/03/05	5	146.60	4	147.38	145.50	1	1,261	0.08%
2024/03/04	3	144.33	3	145.17	144.50	0	1,287	0.00%
2024/03/01	3	144.17	2	144.25	144.00	1	1,285	0.08%
2024/02/29	4.1	142.76	6	143.33	144.50	-1.9	1,287	-0.15%
2024/02/27	5	142.20	25	142.16	142.50	-20	1,291	-1.55%
2024/02/26	3	145.33	1.1	145.00	145.00	1.9	1,290	0.15%
2024/02/23	10	147.80	6	147.58	146.00	4	1,288	0.31%
2024/02/22	1	146.50	1	148.00	146.50	0	1,284	0.00%
2024/02/21	10.2	146.94	0	0.00	146.50	10.2	1,282	0.79%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	5	152.00	2	153.00	152.00	3	1,285	0.23%
2024/02/16	18	150.72	23	151.63	153.50	-5	1,285	-0.39%
2024/02/15	4	143.63	1	143.00	143.50	3	1,250	0.24%
2024/02/05	1	145.01	0	0.00	145.00	1	1,244	0.08%
2024/02/02	6	147.75	4	147.13	147.50	2	1,253	0.16%
2024/02/01	5	148.00	0.1	149.00	148.00	4.9	1,257	0.39%
2024/01/31	12.1	150.96	8	149.69	149.00	4.1	1,258	0.33%
2024/01/30	3.1	148.23	17	148.15	149.00	-13.9	1,253	-1.11%
2024/01/29	6.1	146.08	5	146.80	146.50	1.1	1,246	0.09%
2024/01/26	1	147.00	0	0.00	146.50	1	1,240	0.08%
2024/01/25	5.2	146.76	1	146.50	146.00	4.2	1,244	0.34%
2024/01/24	1.3	148.92	5	149.00	149.00	-3.7	1,238	-0.30%
2024/01/23	10.3	151.04	2	153.75	150.00	8.3	1,233	0.67%
2024/01/22	18	157.72	1	161.54	155.00	17	1,216	1.39%
2024/01/19	2	153.00	5	154.20	155.50	-3	1,181	-0.25%
2024/01/18	2	151.50	3	152.50	148.50	-1	1,171	-0.09%
2024/01/17	3.2	154.78	0	0.00	155.50	3.2	1,167	0.27%
2024/01/16	3	160.00	1	157.00	157.50	2	1,167	0.17%
2024/01/15	0	0.00	3	156.00	156.00	-3	1,165	-0.26%
2024/01/12	2.3	151.30	0	0.00	151.50	2.3	1,171	0.20%
2024/01/11	1	154.00	4	154.75	155.00	-3	1,175	-0.26%
2024/01/10	9.2	152.75	11	153.55	153.50	-1.8	1,182	-0.15%
2024/01/09	2	145.75	0	0.00	145.50	2	1,173	0.17%
2024/01/08	1	146.50	1	146.50	146.50	0	1,182	0.00%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2024/01/03	1	152.02	1	154.50	152.00	0	1,220	0.00%
2024/01/02	1	154.00	1	154.50	154.50	0	1,240	0.00%
2023/12/29	1	154.50	0	0.00	155.00	1	1,246	0.08%
2023/12/28	1	155.50	1	151.00	154.50	0	1,254	0.00%
2023/12/27	3	153.67	0	0.00	153.50	3	1,258	0.24%
2023/12/26	4	155.38	0	0.00	154.50	4	1,293	0.31%
2023/12/22	3	157.00	0	0.00	156.00	3	1,310	0.23%
2023/12/21	0	0.00	3	160.17	160.50	-3	1,316	-0.23%
2023/12/19	0	0.00	3	157.50	157.00	-3	1,342	-0.22%
2023/12/18	3	159.17	3	160.83	158.00	0	1,347	0.00%
2023/12/15	1	162.50	2.3	162.58	162.50	-1.3	1,369	-0.09%
2023/12/14	1	168.00	1	163.53	163.50	0	1,421	0.00%
2023/12/13	2.3	164.38	2	164.50	166.50	0.3	1,461	0.02%
2023/12/12	2	165.00	19	165.50	165.50	-17	1,518	-1.12%
2023/12/11	0	0.00	0.1	162.50	161.00	-0.1	1,577	-0.01%
2023/12/08	39.3	166.27	29	165.48	161.50	10.3	1,628	0.63%
2023/12/07	55	163.89	71.3	163.66	164.00	-16.3	1,578	-1.03%
2023/12/06	2	154.75	8	155.63	156.00	-6	1,448	-0.41%
2023/12/05	13	151.81	9	154.39	153.00	4	1,415	0.28%
2023/12/04	30	157.50	39	157.38	157.50	-9	1,386	-0.65%
2023/12/01	6	150.75	4.1	153.90	151.00	1.9	1,327	0.14%
2023/11/30	14	149.50	18	151.53	150.50	-4	1,300	-0.31%
2023/11/29	4.1	143.04	4	141.50	144.50	0.1	1,287	0.01%
2023/11/28	1	134.00	1	134.50	134.50	0	1,268	0.00%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/24	0.1	136.50	1	137.00	133.50	-0.9	1,285	-0.07%
2023/11/22	1.1	135.00	0	0.00	135.00	1.1	1,297	0.08%
2023/11/20	4.1	136.00	16	135.97	135.50	-11.9	1,302	-0.91%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,301	-0.08%
2023/11/15	2	133.00	2.4	134.33	133.50	-0.4	1,299	-0.03%
2023/11/10	0.1	135.00	2	136.50	134.00	-1.9	1,358	-0.14%
2023/11/09	1.1	136.50	1.2	134.92	136.50	-0.1	1,362	-0.01%
2023/11/07	1	132.50	1	133.00	133.00	0	1,392	0.00%
2023/11/06	1	129.00	1	130.00	131.50	0	1,480	0.00%
2023/11/03	1	127.50	0.1	128.50	129.00	0.9	1,546	0.06%
2023/11/02	1	126.50	3	124.83	126.50	-2	1,600	-0.12%
2023/11/01	1	123.50	0	0.00	122.00	1	1,642	0.06%
2023/10/31	1.2	127.25	0	0.00	122.50	1.2	1,660	0.07%
2023/10/30	0	0.00	0.3	127.50	128.50	-0.3	1,689	-0.01%
2023/10/27	0	0.00	2	126.00	125.50	-2	1,712	-0.12%
2023/10/26	1.1	127.02	1.2	126.73	126.50	-0.1	1,760	-0.01%
2023/10/25	3	131.50	3	132.33	131.00	0	1,791	0.00%
2023/10/24	1	131.50	3	129.50	131.50	-2	1,827	-0.11%
2023/10/23	1	130.00	2	131.25	130.00	-1	1,865	-0.05%
2023/10/20	3.1	126.88	2	130.00	129.50	1.1	1,926	0.05%
2023/10/19	3	132.17	0	0.00	132.00	3	1,949	0.15%
2023/10/18	2	131.25	4	131.00	131.50	-2	1,997	-0.10%
2023/10/17	2	135.25	0	0.00	135.00	2	2,052	0.10%
2023/10/16	2	135.50	0	0.00	135.50	2	2,129	0.09%
2023/10/13	0.1	140.00	2	141.50	140.00	-1.9	2,276	-0.08%
2023/10/12	2.1	139.27	1	140.00	141.00	1.1	2,347	0.04%
2023/10/11	1	142.50	1	137.50	139.00	0	2,475	0.00%
2023/10/06	5.1	145.18	0.2	145.00	142.50	4.9	2,742	0.18%
2023/10/05	5	151.30	2	153.50	150.00	3	2,819	0.11%
2023/10/04	3	151.83	1	151.50	152.00	2	2,897	0.07%
2023/10/03	4	156.13	2	154.50	154.50	2	2,904	0.07%
2023/10/02	1	158.50	9	157.06	156.50	-8	2,899	-0.28%
2023/09/28	2	152.00	3	153.67	151.00	-1	2,876	-0.03%
2023/09/27	4.2	151.52	1	152.99	153.00	3.2	2,881	0.11%
2023/09/26	4.1	153.50	2	155.50	152.50	2.1	2,897	0.07%
2023/09/25	4.2	155.35	6	156.50	156.50	-1.9	2,898	-0.06%
2023/09/22	0	0.00	5	151.40	152.00	-5	2,872	-0.17%
2023/09/21	0	150.00	0	0.00	150.00	0	2,870	0.00%
2023/09/20	11	152.82	7	154.43	152.00	4	2,865	0.14%
2023/09/19	24	156.27	18	157.56	154.50	6	2,847	0.21%
2023/09/18	4	155.75	4	157.63	158.50	0	2,789	0.00%
2023/09/15	2	155.75	2.3	155.78	156.50	-0.3	2,726	-0.01%
2023/09/14	4	154.13	3	155.17	154.50	1	2,672	0.04%
2023/09/13	11	146.14	46	144.40	148.50	-35	2,593	-1.35%
2023/09/12	26.1	134.79	7	135.71	135.00	19.1	2,543	0.75%
2023/09/11	0	0.00	1	149.00	143.00	-1	2,525	-0.04%
2023/09/08	1	143.50	2	141.75	141.50	-1	2,490	-0.04%
2023/09/07	3	144.50	1	143.00	143.50	2	2,503	0.08%
2023/09/06	1	144.50	0	0.00	145.00	1	2,526	0.04%
2023/09/05	0.1	145.55	0	0.00	146.50	0.1	2,542	0.00%
2023/09/04	11	142.50	22	143.95	146.00	-11	2,561	-0.43%
2023/09/01	3	138.50	4	140.38	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	0.1	137.00	137.50	-0.1	2,595	0.00%
2023/08/30	0	0.00	1	134.00	135.00	-1	2,636	-0.04%
2023/08/29	0.1	133.00	0	0.00	131.50	0.1	2,657	0.00%
2023/08/28	12	135.96	6	132.75	132.50	6	2,671	0.22%
2023/08/25	0	0.00	1	137.00	137.50	-1	2,681	-0.04%
2023/08/24	3	139.50	1.4	141.64	139.00	1.6	2,724	0.06%
2023/08/23	0	0.00	2	138.50	138.50	-2	2,745	-0.07%
2023/08/22	5.1	139.59	1	143.50	138.00	4.1	2,797	0.15%
2023/08/21	6	140.08	2	142.00	140.00	4	2,875	0.14%
2023/08/18	0.4	145.50	0	0.00	142.00	0.4	2,881	0.01%
2023/08/17	5	143.00	6	143.50	145.50	-1	2,880	-0.03%
2023/08/16	3	137.17	4	139.38	139.50	-1	2,871	-0.03%
2023/08/15	1	140.00	3	139.33	140.00	-2	2,890	-0.07%
2023/08/14	2.2	133.31	4	134.88	135.00	-1.9	2,895	-0.06%
2023/08/11	10	141.90	7	142.29	140.00	3	2,895	0.10%
2023/08/10	21	145.74	15	144.83	140.50	6	2,893	0.21%
2023/08/09	14	148.25	10	150.20	155.00	4	2,820	0.14%
2023/08/08	9.5	151.16	8	150.25	151.00	1.5	2,758	0.05%
2023/08/07	0	0.00	5	150.82	154.00	-5	2,715	-0.19%
2023/08/04	7	144.64	6.2	144.51	144.50	0.8	2,672	0.03%
2023/08/02	8.3	148.62	5	146.40	146.00	3.3	2,662	0.12%
2023/08/01	7.4	156.23	15	154.97	154.50	-7.6	2,636	-0.29%
2023/07/31	21	157.31	19	157.84	155.00	2	2,639	0.08%
2023/07/28	5.3	155.41	1	158.00	154.50	4.3	2,620	0.16%
2023/07/27	4.2	162.39	2	164.00	158.50	2.2	2,610	0.08%
2023/07/26	8	171.94	1	170.00	171.00	7	2,591	0.27%
2023/07/25	13.2	176.55	10	178.20	171.50	3.2	2,591	0.12%
2023/07/24	17	176.47	13	176.08	176.00	4	2,559	0.16%
2023/07/21	8	177.19	8	179.19	179.00	0	2,546	0.00%
2023/07/20	26	181.88	15.1	181.10	178.00	10.9	2,542	0.43%
2023/07/19	25	183.08	24	184.31	180.00	1	2,490	0.04%
2023/07/18	58	181.20	30	181.58	183.00	28	2,465	1.14%
2023/07/17	12	177.17	9	175.56	175.00	3	2,353	0.13%
2023/07/14	48.1	186.14	43	186.41	186.50	5.1	2,360	0.22%
2023/07/13	39	178.45	40	182.45	180.50	-1	2,367	-0.04%
2023/07/12	20	165.70	22	170.33	172.00	-2	2,106	-0.10%
2023/07/11	24	153.58	31	155.05	156.50	-7	2,044	-0.34%
2023/07/10	5	145.50	7	146.36	146.00	-2	1,985	-0.10%
2023/07/07	4	143.37	4.6	142.70	143.00	-0.6	2,019	-0.03%
2023/07/06	1	146.50	1	146.00	143.50	0	2,076	0.00%
2023/07/05	1	142.50	1	145.54	146.00	0	2,066	0.00%
2023/07/04	0	143.50	1	145.00	143.00	-1	2,058	-0.05%
2023/07/03	2	140.25	3	141.17	141.50	-1	2,041	-0.05%
2023/06/30	1	137.50	3	138.50	138.50	-2	2,074	-0.10%
2023/06/29	7	139.29	0	0.00	138.00	7	2,087	0.34%
2023/06/28	2	139.50	10.1	139.60	139.50	-8.1	2,104	-0.38%
2023/06/27	7.1	138.12	7.1	138.13	137.50	-0.1	2,126	0.00%
2023/06/26	2.1	135.31	1	137.00	136.50	1.1	2,174	0.05%
2023/06/21	0	0.00	3	136.67	136.50	-3	2,240	-0.13%
2023/06/20	13	136.15	2	135.75	137.00	11	2,290	0.48%
2023/06/19	4	140.38	1	141.00	140.00	3	2,360	0.13%
2023/06/16	7	140.64	5.1	140.53	139.00	2	2,354	0.08%
2023/06/15	6.1	143.25	0.1	144.00	143.50	6	2,336	0.26%
2023/06/14	0	0.00	1	146.00	145.00	-1	2,343	-0.04%
2023/06/13	2	148.00	2	148.00	147.00	0	2,345	0.00%
2023/06/12	12	148.92	2	147.50	146.50	10	2,340	0.43%
2023/06/09	10.6	153.92	10	154.55	156.00	0.6	2,323	0.03%
2023/06/08	10	152.05	1	151.00	151.00	9	2,323	0.39%
2023/06/07	2	153.50	7	154.79	156.00	-5	2,360	-0.21%
2023/06/06	30	152.67	19	152.37	152.50	11	2,422	0.45%
2023/06/05	2	148.00	29	149.07	151.00	-27	2,366	-1.14%
2023/06/02	18	146.42	1	147.00	144.50	17	2,324	0.73%
2023/06/01	7	144.50	1	143.00	143.00	6	2,308	0.26%
2023/05/31	4	147.13	12	147.71	147.00	-8	2,296	-0.35%
2023/05/30	27	146.74	10	147.35	146.50	17	2,280	0.75%
2023/05/29	3	154.33	2	152.50	152.50	1	2,243	0.04%
2023/05/26	4	163.13	2	157.75	155.50	2	2,234	0.09%
2023/05/25	11	154.87	21	158.33	163.00	-10	2,200	-0.45%
2023/05/24	2	149.75	22	149.52	149.50	-20	2,123	-0.94%
2023/05/23	16	145.50	4	148.13	149.50	12	2,119	0.57%
2023/05/22	12	141.67	9	141.44	143.50	3	2,099	0.14%
2023/05/19	4	138.50	2.1	138.02	138.00	1.9	2,097	0.09%
2023/05/18	0.1	134.33	3	134.17	133.50	-2.9	2,079	-0.14%
2023/05/17	4	130.50	1	131.00	131.50	3	2,071	0.14%
2023/05/15	2	132.50	0	0.00	134.00	2	2,090	0.10%
2023/05/12	4	139.25	3.1	140.03	141.00	0.9	2,099	0.04%
2023/05/11	7	141.86	6	141.17	139.00	1	2,094	0.05%
2023/05/10	0	0.00	1	146.00	146.00	-1	2,095	-0.05%
2023/05/09	2	147.50	5	147.20	146.00	-3	2,110	-0.14%
2023/05/08	5	149.70	9	150.50	149.00	-4	2,104	-0.19%
2023/05/05	10	149.25	10	149.80	148.00	0	2,112	0.00%
2023/05/04	17	159.91	11	156.59	153.50	6	2,104	0.29%
2023/05/03	7	158.64	8	157.44	156.00	-1	2,090	-0.05%
2023/05/02	6	158.25	2	157.25	156.50	4	2,086	0.19%
2023/04/28	23	156.22	27	156.28	156.00	-4	2,094	-0.19%
2023/04/27	10	150.55	7	150.86	149.50	3	2,118	0.14%
2023/04/26	11	148.27	13	148.85	148.00	-2	2,129	-0.09%
2023/04/25	5	146.80	9	142.39	143.00	-4	2,105	-0.19%
2023/04/24	1	151.00	1	153.50	153.00	0	2,061	0.00%
2023/04/21	8	155.75	20	153.90	150.50	-12	2,050	-0.59%
2023/04/20	6	157.17	14	157.93	157.00	-8	1,998	-0.40%
2023/04/19	19.1	162.37	19	164.32	160.00	0.1	1,961	0.01%
2023/04/18	26	159.46	43.1	157.56	157.00	-17.1	1,887	-0.91%
2023/04/17	2	148.00	6	150.83	151.50	-4	1,744	-0.23%
2023/04/14	29.1	139.62	18	139.78	138.00	11.1	1,721	0.64%
2023/04/13	6	135.58	42	134.99	134.50	-36	1,686	-2.13%
2023/04/12	3	140.00	5	138.30	139.00	-2	1,660	-0.12%
2023/04/11	62	134.15	40.2	136.75	135.50	21.8	1,623	1.34%
2023/04/10	1.1	129.05	5	129.30	129.00	-3.9	1,565	-0.25%
2023/04/07	1	128.50	0	0.00	127.00	1	1,563	0.06%
2023/04/06	6	129.58	0	0.00	129.00	6	1,561	0.38%
2023/03/31	16.1	132.03	18	133.00	132.00	-1.9	1,554	-0.13%
2023/03/29	9.1	127.99	3	127.00	126.50	6	1,504	0.40%
2023/03/28	6	127.42	3	126.17	126.00	3	1,502	0.20%
2023/03/27	10	131.45	3	133.33	131.00	7	1,479	0.47%
2023/03/24	24	132.85	6	134.58	131.50	18	1,438	1.25%
2023/03/23	2	129.00	1	131.99	131.50	1	1,372	0.07%
2023/03/22	6	128.00	24.1	129.24	130.50	-18.1	1,313	-1.38%
2023/03/21	3	118.83	0	0.00	119.00	3	1,224	0.25%
2023/03/20	4	118.13	1	118.00	118.50	3	1,226	0.24%
2023/03/17	6.1	113.85	9	115.78	118.00	-2.9	1,234	-0.23%
2023/03/16	3	118.00	1	113.50	114.00	2	1,231	0.16%
2023/03/15	5	119.70	4	120.88	118.50	1	1,256	0.08%
2023/03/14	5	119.40	6.1	119.61	119.50	-1.1	1,272	-0.09%
2023/03/13	15	123.77	2	124.00	122.50	13	1,297	1.00%
2023/03/10	7	125.36	16	127.31	122.50	-9	1,293	-0.70%
2023/03/09	3	128.83	47.6	128.34	134.50	-44.6	1,273	-3.50%
2023/03/08	4	121.63	7.1	121.35	122.50	-3.1	1,197	-0.26%
2023/03/07	1	121.00	2	122.50	121.00	-1	1,249	-0.08%
2023/03/06	4	119.13	8	121.50	121.50	-4	1,329	-0.30%
2023/03/03	2.1	119.10	1	119.00	118.50	1.1	1,390	0.08%
2023/03/02	2	120.75	1	121.00	121.00	1	1,468	0.07%
2023/03/01	10	120.20	1	120.00	121.50	9	1,500	0.60%
2023/02/24	11.1	123.00	4	123.88	123.50	7.1	1,526	0.47%
2023/02/23	10	123.35	4	124.00	123.00	6	1,526	0.39%
2023/02/22	3	118.50	1	119.00	120.50	2	1,580	0.13%
2023/02/21	1	122.00	2	121.00	121.00	-1	1,609	-0.06%
2023/02/20	8.5	122.18	1	123.00	123.00	7.5	1,637	0.46%
2023/02/17	9	120.56	4	121.75	122.00	5	1,634	0.31%
2023/02/16	0	0.00	1	119.50	119.00	-1	1,628	-0.06%
2023/02/15	3	118.67	0	0.00	118.00	3	1,631	0.18%
2023/02/14	8	119.25	1	119.50	118.00	7	1,618	0.43%
2023/02/13	6	121.08	7	125.21	120.50	-1	1,619	-0.06%
2023/02/10	5	120.00	1	120.00	122.50	4	1,581	0.25%
2023/02/09	3	118.83	1	120.00	118.00	2	1,561	0.13%
2023/02/08	1.1	120.95	0	0.00	119.50	1.1	1,567	0.07%
2023/02/07	2	120.25	1	121.50	121.50	1	1,562	0.06%
2023/02/03	1.4	117.48	1	119.50	116.50	0.4	1,574	0.02%
2023/02/02	0.1	120.50	0	0.00	121.00	0.1	1,559	0.01%
2023/02/01	6	120.75	2	122.00	121.00	4	1,544	0.26%
2023/01/31	0	0.00	1	120.50	119.00	-1	1,529	-0.07%
2023/01/30	1.5	119.93	0	0.00	118.00	1.5	1,511	0.10%
2023/01/17	12	116.83	17	117.38	118.00	-5	1,485	-0.34%
2023/01/16	12	111.58	13	111.23	113.00	-1	1,424	-0.07%
2023/01/13	1	107.00	1	108.00	105.00	0	1,380	0.00%
2023/01/11	3.1	112.10	1	114.00	109.00	2.1	1,378	0.15%
2023/01/06	0	0.00	1	110.50	111.00	-1	1,383	-0.07%
2023/01/05	1	107.50	2	108.00	107.00	-1	1,382	-0.07%
2023/01/04	1	104.50	1	104.05	105.00	0	1,382	0.00%
2023/01/03	1	103.00	1.2	101.63	103.00	-0.2	1,382	-0.01%
2022/12/30	1.2	101.00	0.6	102.00	101.50	0.6	1,384	0.04%
2022/12/29	1.6	101.06	2	100.75	101.50	-0.4	1,389	-0.03%
2022/12/28	2	104.25	0	0.00	103.00	2	1,386	0.14%
2022/12/27	2	107.75	1	106.00	108.50	1	1,384	0.07%
2022/12/26	0	0.00	1	108.00	104.50	-1	1,388	-0.07%
2022/12/23	0	0.00	1	107.00	108.00	-1	1,399	-0.07%
2022/12/22	11	110.77	22	110.23	109.50	-11	1,416	-0.78%
2022/12/21	0	0.00	5	110.20	110.50	-5	1,429	-0.35%
2022/12/20	1	112.00	1	112.00	109.00	0	1,429	0.00%
2022/12/16	1	110.00	2	111.75	110.00	-1	1,413	-0.07%
2022/12/14	1	114.50	2	114.25	115.00	-1	1,392	-0.07%
2022/12/13	2	113.50	0	0.00	112.00	2	1,385	0.14%
2022/12/12	2	115.75	1	113.50	115.00	1	1,384	0.07%
2022/12/09	7	118.14	8	115.88	115.50	-1	1,377	-0.07%
2022/12/08	16	119.72	6	118.00	117.00	10	1,363	0.73%
2022/12/07	1	118.50	6	118.25	115.50	-5	1,344	-0.37%
2022/12/06	3	125.50	3	126.67	123.50	0	1,308	0.00%
2022/12/05	13	127.08	13	127.61	125.00	0	1,285	0.00%
2022/12/02	1	123.00	2	122.75	122.50	-1	1,245	-0.08%
2022/12/01	2	121.75	14	121.50	122.00	-12	1,224	-0.98%
2022/11/30	1	121.00	2	118.50	119.00	-1	1,180	-0.08%
2022/11/29	35	120.11	28	118.55	119.50	7	1,181	0.59%
2022/11/28	10	118.75	2	117.00	120.50	8	1,131	0.71%
2022/11/25	24	116.06	21	117.50	118.00	3	1,054	0.28%
2022/11/24	24	115.17	23.1	114.93	116.00	1	989	0.10%
2022/11/23	3	113.00	2.1	110.06	109.00	1	913	0.10%
2022/11/22	1	109.00	3	110.00	110.50	-2	892	-0.22%
2022/11/21	4	106.50	1	108.50	105.00	3	864	0.35%
2022/11/18	2	114.25	2	111.50	109.50	0	852	0.00%
2022/11/17	1	106.50	1	109.00	112.00	0	788	0.00%
2022/11/16	0	0.00	3	101.57	102.00	-3	761	-0.39%
2022/11/14	0	0.00	1	98.60	99.00	-1	762	-0.13%
2022/11/11	2	97.70	3	100.10	97.10	-1	809	-0.12%
2022/11/10	1	97.70	2	97.30	97.60	-1	809	-0.12%
2022/11/09	2	97.60	1	97.50	97.80	1	841	0.12%
2022/11/04	1	97.00	0	0.00	96.70	1	934	0.11%
2022/11/02	0	0.00	3	93.63	95.20	-3	969	-0.31%
2022/11/01	4.1	91.68	2	90.20	92.60	2.1	962	0.22%
2022/10/31	2	87.40	0	0.00	87.40	2	968	0.21%
2022/10/27	0	0.00	0.3	84.72	86.30	-0.3	1,011	-0.03%
2022/10/25	0	0.00	1	86.30	85.00	-1	1,052	-0.10%
2022/10/24	0	0.00	1	87.40	87.00	-1	1,074	-0.09%
2022/10/21	1.4	85.78	2	85.70	85.30	-0.7	1,115	-0.06%
2022/10/20	0	0.00	4	87.00	86.40	-4	1,125	-0.36%
2022/10/19	4	90.45	0	0.00	89.00	4	1,141	0.35%
2022/10/18	0	0.00	1	90.20	90.50	-1	1,154	-0.09%
2022/10/17	6	85.46	0	0.00	86.80	6	1,170	0.51%
2022/10/14	1	87.50	0	0.00	88.80	1	1,204	0.08%
2022/10/12	0	0.00	0.3	90.07	89.00	-0.3	1,235	-0.02%
2022/10/11	3.3	90.38	0	0.00	90.00	3.3	1,254	0.26%
2022/10/07	1	96.40	0	0.00	96.00	1	1,256	0.08%
2022/10/06	2	97.25	0	0.00	97.10	2	1,261	0.16%
2022/10/05	2	100.00	10	100.00	97.00	-8	1,256	-0.64%
2022/10/04	10	98.37	0	0.00	98.50	10	1,255	0.80%
2022/10/03	1	95.60	1	94.00	95.50	0	1,253	0.00%
2022/09/30	2	91.45	4.1	91.46	93.30	-2.1	1,256	-0.17%
2022/09/29	1.1	91.47	0	0.00	91.00	1.1	1,251	0.09%
2022/09/28	0	94.90	1	95.60	93.10	-1	1,241	-0.08%
2022/09/27	1	101.50	0	0.00	101.50	1	1,234	0.08%
2022/09/26	0.1	99.30	6	101.33	98.50	-5.9	1,257	-0.47%
2022/09/23	1	105.00	1	108.00	104.50	0	1,267	0.00%
2022/09/22	0	0.00	1	105.00	107.00	-1	1,275	-0.08%
2022/09/20	1	109.50	0	0.00	109.00	1	1,285	0.08%
2022/09/19	0	0.00	1	109.00	107.50	-1	1,301	-0.08%
2022/09/16	1	109.50	0	0.00	109.00	1	1,308	0.08%
2022/09/15	1	111.00	0	0.00	110.00	1	1,346	0.07%
2022/09/13	4	112.63	1	114.50	112.50	3	1,494	0.20%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/08	0.2	112.50	1	109.50	111.50	-0.9	1,546	-0.05%
2022/09/06	1	111.50	2	108.50	109.00	-1	1,577	-0.06%
2022/09/05	3	114.50	3	113.17	110.00	0	1,572	0.00%
2022/09/02	1	123.00	3	124.00	121.50	-2	1,551	-0.13%
2022/09/01	3	122.00	0	0.00	120.00	3	1,560	0.19%
2022/08/31	3	123.83	1	125.00	124.00	2	1,564	0.13%
2022/08/30	1	124.00	7	124.57	124.50	-6	1,564	-0.38%
2022/08/29	8	123.06	1.1	122.98	122.00	7	1,559	0.45%
2022/08/26	2	127.50	0	0.00	129.00	2	1,545	0.13%
2022/08/25	3	128.50	4	127.50	128.00	-1	1,537	-0.07%
2022/08/24	4	127.00	0	0.00	126.00	4	1,533	0.26%
2022/08/23	0	0.00	2	127.75	127.50	-2	1,527	-0.13%
2022/08/22	1	125.00	0	0.00	126.00	1	1,527	0.07%
2022/08/19	3.2	130.25	5	131.70	129.50	-1.8	1,512	-0.12%
2022/08/18	11	131.91	11	131.59	131.00	0	1,497	0.00%
2022/08/17	6	127.42	5	126.90	127.50	1	1,448	0.07%
2022/08/16	15	127.03	19	126.45	127.00	-4	1,445	-0.28%
2022/08/15	6	124.08	11	123.68	123.50	-5	1,434	-0.35%
2022/08/12	14	118.75	18	119.36	120.50	-4	1,412	-0.28%
2022/08/11	4.1	117.22	6	119.83	114.00	-2	1,404	-0.14%
2022/08/10	13	114.62	13	113.96	113.50	0	1,394	0.00%
2022/08/09	13	109.73	13.1	111.61	110.50	-0.1	1,380	0.00%
2022/08/08	2	108.00	0	0.00	106.00	2	1,394	0.14%
2022/08/05	5	105.30	6	104.83	105.50	-1	1,416	-0.07%
2022/08/04	5	99.30	0	0.00	101.00	5	1,422	0.35%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	6.1	104.81	6	105.08	107.50	0.1	1,521	0.00%
2022/08/01	2	107.50	0	0.00	108.50	2	1,525	0.13%
2022/07/29	3	109.67	4	108.75	108.50	-1	1,569	-0.06%
2022/07/28	13	109.58	2	114.00	109.00	11	1,565	0.70%
2022/07/27	1	123.00	1	122.50	125.00	0	1,531	0.00%
2022/07/26	5	125.50	0	0.00	122.50	5	1,529	0.33%
2022/07/25	5	128.80	0	0.00	129.00	5	1,535	0.33%
2022/07/22	4	135.50	3	135.67	133.00	1	1,525	0.07%
2022/07/21	2	136.00	4	135.75	136.50	-2	1,510	-0.13%
2022/07/20	2	129.50	2	131.75	129.00	0	1,473	0.00%
2022/07/19	1	126.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	2	129.50	1	130.00	130.50	1	1,471	0.07%
2022/07/15	0	0.00	3	122.33	123.00	-3	1,476	-0.20%
2022/07/14	3	117.00	1	117.50	119.50	2	1,508	0.13%
2022/07/12	1	113.00	0	0.00	113.50	1	1,547	0.06%
2022/07/11	0	0.00	1	117.00	118.50	-1	1,557	-0.06%
2022/07/08	6	120.50	1	121.00	118.00	5	1,570	0.32%
2022/07/07	3	111.00	3	112.00	118.00	0	1,574	0.00%
2022/07/06	0	0.00	3	112.00	111.00	-3	1,599	-0.19%
2022/07/05	4	115.00	1	116.50	115.00	3	1,660	0.18%
2022/07/04	1	110.50	0	0.00	114.00	1	1,724	0.06%
2022/07/01	1	113.00	4	114.50	113.00	-3	1,728	-0.17%
2022/06/30	2	121.50	7	121.29	121.50	-5	1,721	-0.29%
2022/06/29	0	0.00	3	122.00	126.00	-3	1,733	-0.17%
2022/06/28	3	124.00	0	0.00	125.50	3	1,761	0.17%
2022/06/24	5	121.30	3	123.17	121.00	2	1,910	0.10%
2022/06/23	7	119.79	5	120.60	121.00	2	2,011	0.10%
2022/06/22	14	119.32	12	121.17	119.50	2	2,158	0.09%
2022/06/21	11	123.05	10	128.35	130.50	1	2,248	0.04%
2022/06/20	6	133.50	1	134.50	130.00	5	2,358	0.21%
2022/06/17	2	142.00	3	145.33	144.00	-1	2,457	-0.04%
2022/06/16	15	149.47	10	149.50	143.50	5	2,537	0.20%
2022/06/14	2	147.00	0	0.00	149.00	2	2,734	0.07%
2022/06/10	1	152.50	0	0.00	151.00	1	2,810	0.04%
2022/06/09	1	153.00	0	0.00	154.00	1	2,874	0.03%
2022/06/08	5	155.60	1	158.00	153.00	4	2,954	0.14%
2022/06/07	1	157.00	0	0.00	157.50	1	3,013	0.03%
2022/06/06	1	160.00	0	0.00	159.00	1	3,036	0.03%
2022/05/31	2	165.25	0	0.00	166.50	2	3,114	0.06%
2022/05/30	2	164.00	4	165.50	165.50	-2	3,191	-0.06%
2022/05/27	1	163.00	1	160.50	160.50	0	3,201	0.00%
2022/05/26	1	163.00	0	0.00	160.00	1	3,222	0.03%
2022/05/25	0	0.00	3	160.67	162.00	-3	3,281	-0.09%
2022/05/24	7	160.64	3	159.67	157.00	4	3,304	0.12%
2022/05/23	8	164.63	3	165.17	162.00	5	3,314	0.15%
2022/05/20	1	170.00	1	170.50	167.00	0	3,354	0.00%
2022/05/19	8	164.69	5	165.70	170.00	3	3,425	0.09%
2022/05/18	3	168.17	11	170.27	169.50	-8	3,407	-0.23%
2022/05/17	0	0.00	2	168.00	166.00	-2	3,396	-0.06%
2022/05/16	15	170.47	17	166.68	165.00	-2	3,456	-0.06%
2022/05/13	1	167.00	6	165.17	166.50	-5	3,463	-0.14%
2022/05/12	7	163.71	5	163.10	158.00	2	3,466	0.06%
2022/05/11	14	165.50	23	167.65	167.00	-9	3,482	-0.26%
2022/05/10	3	158.00	5	159.90	161.50	-2	3,470	-0.06%
2022/05/09	4	153.88	8	153.94	153.00	-4	3,472	-0.12%
2022/05/06	11.1	153.19	5	154.50	152.50	6.1	3,523	0.17%
2022/05/05	3	156.00	8.3	156.80	158.00	-5.3	3,550	-0.15%
2022/05/04	1	143.50	0	0.00	144.00	1	3,645	0.03%
2022/04/29	0	0.00	1	145.00	144.00	-1	3,765	-0.03%
2022/04/28	3	140.83	0	0.00	140.50	3	3,837	0.08%
2022/04/27	3	138.50	2	141.00	143.00	1	3,997	0.03%
2022/04/26	0.1	147.50	1	147.00	146.00	-0.9	4,086	-0.02%
2022/04/25	3	145.17	1	146.00	144.50	2	4,314	0.05%
2022/04/22	6.2	151.21	2	162.00	150.00	4.2	4,419	0.10%
2022/04/21	5	159.70	5	161.70	160.00	0	4,435	0.00%
2022/04/20	11	159.59	3	163.83	159.50	8	4,481	0.18%
2022/04/19	3	165.17	3	169.00	163.50	0	4,542	0.00%
2022/04/18	5.1	167.45	1	170.00	166.00	4.1	4,554	0.09%
2022/04/15	2	179.75	2	180.75	177.00	0	4,571	0.00%
2022/04/11	0	0.00	3	180.17	183.00	-3	4,775	-0.06%
2022/04/08	10	177.35	4	186.50	175.50	6	4,731	0.13%
2022/04/07	7	190.07	1	195.50	186.00	6	4,677	0.13%
2022/04/06	1	193.00	1	190.00	191.00	0	4,699	0.00%
2022/04/01	4	197.50	5	196.10	196.00	-1	4,755	-0.02%
2022/03/31	4	204.63	1	203.00	198.50	3	4,795	0.06%
2022/03/30	4	204.00	6	205.08	203.00	-2	4,849	-0.04%
2022/03/29	9	208.44	2	205.00	207.00	7	4,937	0.14%
2022/03/28	5	205.40	6	206.32	213.00	-1	4,906	-0.02%
2022/03/25	17	203.74	34.5	203.72	200.00	-17.5	4,822	-0.36%
2022/03/24	20	195.53	18	197.03	198.00	2	4,644	0.04%
2022/03/23	6	186.74	9	195.00	196.00	-3	4,522	-0.07%
2022/03/22	9.1	181.55	5	183.50	183.00	4.1	4,351	0.09%
2022/03/21	13	199.62	3	200.33	195.00	10	4,289	0.23%
2022/03/18	4	202.75	26.1	203.64	216.50	-22.1	4,318	-0.51%
2022/03/17	1	199.50	4	198.88	197.00	-3	4,205	-0.07%
2022/03/16	0	0.00	2	193.00	193.00	-2	4,131	-0.05%
2022/03/15	9	192.22	9	192.17	189.50	0	4,103	0.00%
2022/03/14	12	195.46	18.1	198.91	191.50	-6.1	4,064	-0.15%
2022/03/11	15	191.73	14	193.71	193.00	1	4,007	0.02%
2022/03/10	0.1	186.00	16	188.47	191.50	-15.9	3,926	-0.40%
2022/03/09	19	172.71	3.5	173.46	174.50	15.5	3,862	0.40%
2022/03/08	6.5	169.35	4	168.75	164.00	2.5	3,845	0.07%
2022/03/07	6	178.33	1	181.50	174.00	5	3,841	0.13%
2022/03/04	5.1	185.51	0	0.00	184.50	5.1	3,832	0.13%
2022/03/03	3	193.67	2	195.51	190.00	1	3,826	0.03%
2022/03/02	0	0.00	1	191.00	192.00	-1	3,759	-0.03%
2022/03/01	4	189.25	0	0.00	189.50	4	3,740	0.11%
2022/02/25	20	190.43	23	190.61	188.00	-3	3,719	-0.08%
2022/02/24	2.2	187.03	12	187.38	180.50	-9.9	3,665	-0.27%
2022/02/23	20	194.63	16	191.22	191.50	4	3,638	0.11%
2022/02/22	29.1	192.99	31	187.63	191.00	-2	3,626	-0.05%
2022/02/21	12	195.46	25	193.68	195.00	-13	3,581	-0.36%
2022/02/18	3	187.50	5	188.00	188.00	-2	3,547	-0.06%
2022/02/17	8	189.81	5	189.90	188.50	3	3,559	0.08%
2022/02/16	41.1	190.91	28	192.36	192.00	13.1	3,562	0.37%
2022/02/15	8	186.13	2	187.50	185.00	6	3,503	0.17%
2022/02/14	4	184.00	3	188.33	182.50	1	3,466	0.03%
2022/02/11	3.1	188.58	6	187.08	187.50	-2.9	3,434	-0.08%
2022/02/10	11	188.09	5	187.00	185.50	6	3,415	0.18%
2022/02/09	2	194.25	3	194.00	194.00	-1	3,361	-0.03%
2022/02/08	10	197.10	6	194.83	194.50	4	3,297	0.12%
2022/02/07	6	188.00	5	187.60	199.50	1	3,229	0.03%
2022/01/26	20	184.60	19	183.53	183.00	1	3,154	0.03%
2022/01/25	5	175.90	0	0.00	173.50	5	3,108	0.16%
2022/01/24	14	178.54	13	180.12	185.50	1	3,151	0.03%
2022/01/21	15	182.17	11	184.55	176.50	4	3,083	0.13%
2022/01/20	21	189.05	25	187.64	186.50	-4	2,993	-0.13%
2022/01/19	20	184.33	17	186.97	189.50	3	2,843	0.11%
2022/01/18	18	181.56	16	184.72	189.50	2	2,771	0.07%
2022/01/17	13	180.96	23	182.46	184.00	-10	2,568	-0.39%
2022/01/14	2	164.00	2	169.25	167.50	0	2,466	0.00%
2022/01/13	6	165.75	5	165.90	166.50	1	2,443	0.04%
2022/01/12	1	164.00	9	167.72	169.50	-8	2,391	-0.33%
2022/01/11	3	158.33	1	164.00	157.00	2	2,320	0.09%
2022/01/10	5	160.20	0	0.00	158.50	5	2,333	0.21%
2022/01/07	0	0.00	1	167.50	167.50	-1	2,374	-0.04%
2022/01/06	3	166.17	3	164.67	165.00	0	2,391	0.00%
2022/01/05	6	166.92	11	174.82	164.00	-5	2,363	-0.21%
2022/01/04	2	168.00	0	0.00	167.00	2	2,294	0.09%
2022/01/03	1	169.00	2	169.75	167.50	-1	2,381	-0.04%
2021/12/30	1	166.00	1	166.00	166.00	0	2,394	0.00%
2021/12/29	0	0.00	4	167.50	169.00	-4	2,397	-0.17%
2021/12/28	3	166.67	5	169.70	165.50	-2	2,376	-0.08%
2021/12/27	5	164.80	6.1	163.07	163.50	-1.1	2,335	-0.05%
2021/12/24	3	163.33	7	165.57	167.00	-4	2,303	-0.17%
2021/12/23	16	159.50	17.1	161.37	162.00	-1.1	2,270	-0.05%
2021/12/22	1	145.50	10	152.35	154.50	-9	2,178	-0.41%
2021/12/21	3	146.00	4	149.50	144.50	-1	2,218	-0.05%
2021/12/20	0	0.00	3	144.83	144.00	-3	2,380	-0.13%
2021/12/17	4	146.25	1	149.00	144.00	3	2,540	0.12%
2021/12/16	8	149.63	1	151.50	151.50	7	2,591	0.27%
2021/12/15	2.2	146.59	3	150.00	153.00	-0.8	2,556	-0.03%
2021/12/14	9	146.22	18	146.42	147.00	-9	2,474	-0.36%
2021/12/13	0	0.00	11	140.86	141.50	-11	2,349	-0.47%
2021/12/09	1	132.50	1	136.50	134.00	0	2,326	0.00%
2021/12/08	1	135.00	0	0.00	134.50	1	2,335	0.04%
2021/12/07	0	0.00	1	135.50	131.50	-1	2,320	-0.04%
2021/12/06	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/12/02	7	126.79	0	0.00	125.50	7	2,274	0.31%
2021/12/01	6	127.33	1	128.50	130.00	5	2,260	0.22%
2021/11/30	2	133.75	5	132.00	131.00	-3	2,236	-0.13%
2021/11/29	5	132.40	9	129.50	132.50	-4	2,231	-0.18%
2021/11/26	18	135.42	3	135.33	134.50	15	2,208	0.68%
2021/11/25	2	140.25	1	142.00	140.50	1	2,188	0.05%
2021/11/24	1	140.50	0	0.00	141.00	1	2,182	0.05%
2021/11/23	9	144.56	0	0.00	141.50	9	2,175	0.41%
2021/11/22	2	147.75	0	0.00	148.00	2	2,164	0.09%
2021/11/19	2	149.75	1	155.00	149.00	1	2,160	0.05%
2021/11/18	3	152.17	1	156.00	151.50	2	2,148	0.09%
2021/11/17	4	149.88	8	154.50	157.50	-4	2,128	-0.19%
2021/11/16	3	145.50	3	147.33	146.00	0	2,068	0.00%
2021/11/15	1	147.50	5	145.00	147.00	-4	2,049	-0.20%
2021/11/12	4	141.00	0	0.00	139.50	4	2,021	0.20%
2021/11/11	0	0.00	1	148.50	146.50	-1	2,003	-0.05%
2021/11/10	1	142.00	0	0.00	147.50	1	1,994	0.05%
2021/11/08	0	0.00	4	142.50	140.00	-4	1,972	-0.20%
2021/11/05	4	140.00	0	0.00	142.50	4	1,973	0.20%
2021/11/04	5	143.10	0	0.00	142.00	5	1,984	0.25%
2021/11/03	2	147.00	2	144.25	144.00	0	1,978	0.00%
2021/11/02	6	149.00	12	152.54	147.00	-6	1,962	-0.31%
2021/11/01	4	151.25	10.1	152.38	157.50	-6.1	1,901	-0.32%
2021/10/29	0	0.00	3	142.33	143.50	-3	1,821	-0.16%
2021/10/28	0	0.00	1	142.00	138.00	-1	1,804	-0.06%
2021/10/27	5	140.40	3	138.33	141.50	2	1,799	0.11%
2021/10/26	10	141.10	2	145.25	138.00	8	1,789	0.45%
2021/10/25	2	141.75	7.1	141.10	143.00	-5.1	1,775	-0.29%
2021/10/22	1	136.50	3	137.00	138.00	-2	1,773	-0.11%
2021/10/21	6.1	131.84	1	131.00	134.50	5.1	1,779	0.28%
2021/10/20	5	135.09	0	0.00	135.00	5	1,795	0.28%
2021/10/19	4	132.88	2	134.25	138.50	2	1,859	0.11%
2021/10/18	7	133.29	0	0.00	134.00	7	1,848	0.38%
2021/10/15	7.1	143.92	5	145.60	143.50	2.1	1,803	0.12%
2021/10/14	7	139.64	9	140.39	144.50	-2	1,724	-0.12%
2021/10/13	5	138.60	4.1	140.86	135.50	1	1,673	0.06%
2021/10/12	7	146.71	9.1	146.21	144.50	-2.1	1,643	-0.13%
2021/10/08	10	145.00	14	147.21	148.00	-4	1,559	-0.26%
2021/10/07	0	137.00	5	139.20	138.50	-5	1,456	-0.34%
2021/10/06	2	134.75	1	135.00	132.50	1	1,437	0.07%
2021/10/05	2.1	135.19	0	0.00	137.00	2.1	1,428	0.15%
2021/10/04	3	134.17	2	131.50	131.50	1	1,391	0.07%
2021/10/01	2	132.50	1	133.50	131.50	1	1,361	0.07%
2021/09/30	9	139.39	8	139.38	142.00	1	1,330	0.08%
2021/09/29	8	138.56	10	139.25	133.50	-2	1,276	-0.16%
2021/09/28	9	143.78	11	145.94	144.50	-2	1,216	-0.17%
2021/09/27	13	146.77	14	147.68	143.50	-1	1,100	-0.09%
2021/09/24	13	138.04	16	141.59	142.00	-3	908	-0.33%
2021/09/23	2	128.00	17	130.85	133.50	-15	741	-2.02%
2021/09/22	0	0.00	1	117.50	121.50	-1	675	-0.15%
2021/09/17	0	0.00	1	118.50	121.50	-1	670	-0.15%
2021/09/15	1	117.00	1	117.00	117.00	0	673	0.00%
2021/09/14	2	119.75	1	125.00	120.00	1	675	0.15%
2021/09/13	1	119.50	1	122.00	119.50	0	651	0.00%
2021/09/10	2	111.50	0	0.00	114.50	2	634	0.32%
2021/09/07	1	114.00	2	114.50	114.00	-1	648	-0.15%
2021/09/06	2	116.00	1	118.50	116.00	1	657	0.15%
2021/09/03	3	120.33	0	0.00	117.50	3	655	0.46%
2021/09/02	0	0.00	3	120.00	117.50	-3	654	-0.46%
2021/08/24	0	0.00	1	103.50	104.00	-1	646	-0.15%
2021/08/23	1	101.00	0	0.00	101.50	1	648	0.15%
2021/08/18	0	0.00	1	101.00	101.00	-1	643	-0.16%
2021/08/16	1	100.00	0	0.00	100.00	1	638	0.16%
2021/08/11	4	105.25	51	107.63	102.50	-47	631	-7.44%
2021/08/10	58	109.03	5	111.30	111.00	53	624	8.49%
2021/08/09	2	120.75	4	123.38	118.00	-2	606	-0.33%
2021/08/06	2	126.50	2	125.50	126.00	0	601	0.00%
2021/08/05	0	0.00	7	125.79	126.00	-7	608	-1.15%
2021/08/04	1	124.00	2	127.50	124.00	-1	613	-0.16%
2021/08/03	0	0.00	1	122.50	122.00	-1	599	-0.17%
2021/08/02	1	122.50	0	0.00	120.00	1	601	0.17%
2021/07/30	0	0.00	1	122.50	121.50	-1	600	-0.17%
2021/07/29	3	120.00	4	119.38	121.00	-1	599	-0.17%
2021/07/28	4	122.13	1	122.00	122.00	3	579	0.52%
2021/07/26	4	135.38	2.3	134.61	132.50	1.8	536	0.33%
2021/07/23	5	132.70	13	133.65	135.50	-8	494	-1.62%
2021/07/22	0	0.00	8	125.63	125.50	-8	406	-1.97%
2021/07/21	1	122.00	2	123.25	121.50	-1	385	-0.26%
2021/07/20	3	120.33	3	121.33	121.00	0	383	0.00%
2021/07/19	2	122.75	1	126.00	123.00	1	375	0.27%
2021/07/16	1	120.50	7	124.64	124.00	-6	366	-1.64%
2021/07/14	4	119.50	3	124.00	118.50	1	354	0.28%
2021/07/13	8	125.00	14	125.04	123.00	-6	343	-1.75%
2021/07/12	1	119.50	17	121.24	123.50	-16	325	-4.91%
2021/07/09	0	0.00	2	119.25	118.50	-2	309	-0.65%
2021/07/08	1	117.00	0.3	117.50	117.00	0.8	322	0.23%
2021/07/07	0	0.00	3	117.00	118.00	-3	326	-0.92%
2021/07/06	1	117.50	8	118.50	117.00	-7	331	-2.11%
2021/07/05	1	117.50	2	119.50	118.50	-1	336	-0.30%
2021/07/01	9	117.00	4	117.88	116.50	5	353	1.41%
2021/06/30	1	117.50	0	0.00	118.00	1	358	0.28%
2021/06/29	0	0.00	11	119.64	118.50	-11	365	-3.01%
2021/06/28	11	116.68	2	117.50	117.50	9	366	2.46%
2021/06/25	1	115.50	8	118.00	116.50	-7	369	-1.90%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/23	8	117.00	2	115.50	116.00	6	381	1.57%
2021/06/22	0	0.00	2	114.00	114.00	-2	380	-0.53%
2021/06/21	1	112.50	0	0.00	112.00	1	380	0.26%
2021/06/17	1	114.50	11	114.50	114.50	-10	380	-2.63%
2021/06/16	5	113.00	11	111.82	112.00	-6	381	-1.57%
2021/06/15	1	116.50	4	111.63	116.00	-3	371	-0.81%
2021/06/11	0	0.00	1	108.50	108.50	-1	368	-0.27%
2021/06/10	9	109.00	19	107.82	108.50	-10	380	-2.63%
2021/06/08	2	107.00	0	0.00	107.00	2	379	0.53%
2021/06/07	1	106.00	0	0.00	107.50	1	381	0.26%
2021/06/04	3	108.67	5	108.70	109.00	-2	400	-0.50%
2021/06/03	1	107.50	2	108.75	108.50	-1	408	-0.24%
2021/06/02	3	106.50	2	107.25	106.50	1	422	0.24%
2021/06/01	1	107.00	0	0.00	107.00	1	486	0.21%
2021/05/26	1	101.00	0	0.00	101.00	1	558	0.18%
2021/05/24	0	0.00	4	97.90	98.10	-4	561	-0.71%
2021/05/21	4	97.05	0	0.00	97.20	4	564	0.71%
2021/05/20	1	97.00	0	0.00	96.60	1	574	0.17%
2021/05/19	0	0.00	2.2	97.04	98.40	-2.2	577	-0.38%
2021/05/18	0	0.00	1	90.96	93.70	-1	582	-0.18%
2021/05/17	2	85.70	3	87.30	87.20	-1	593	-0.17%
2021/05/14	22	95.36	1.3	94.97	94.40	20.7	587	3.53%
2021/05/13	7	92.77	7	92.36	95.20	0	587	0.00%
2021/05/12	2	93.55	3	93.03	92.00	-1	576	-0.17%
2021/05/11	6	101.33	0	0.00	99.70	6	560	1.07%
2021/05/10	1	105.50	0	0.00	105.00	1	558	0.18%
2021/05/07	0	0.00	2	108.00	110.00	-2	555	-0.36%
2021/05/06	1	103.50	3	103.67	104.00	-2	551	-0.36%
2021/05/05	1	106.50	0	0.00	106.50	1	546	0.18%
2021/05/04	3	107.67	0	0.00	108.50	3	549	0.55%
2021/05/03	2	112.75	0	0.00	112.00	2	545	0.37%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/20	0	0.00	1	119.50	119.50	-1	575	-0.17%
2021/04/16	0	0.00	4	120.38	120.00	-4	589	-0.68%
2021/04/14	3	116.67	0	0.00	116.50	3	605	0.50%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/12	8	120.50	0	0.00	120.00	8	596	1.34%
2021/04/09	6	121.67	0	0.00	121.50	6	594	1.01%
2021/04/08	1	124.00	0	0.00	123.50	1	589	0.17%
2021/04/07	6	122.42	0	0.00	122.00	6	585	1.02%
2021/04/06	2	126.00	0	0.00	125.00	2	577	0.35%
2021/04/01	15	128.20	0	0.00	127.50	15	591	2.54%
2021/03/31	0	0.00	1	127.50	125.50	-1	593	-0.17%
2021/03/26	0	0.00	2	120.00	120.00	-2	607	-0.33%
2021/03/25	1	119.50	0	0.00	120.00	1	640	0.16%
2021/03/23	0	0.00	1	121.50	121.00	-1	751	-0.13%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	3	125.33	126.00	-3	1,059	-0.28%
2021/03/12	0	0.00	0.1	122.00	120.50	-0.1	1,192	0.00%
2021/03/11	1.1	120.02	1	120.50	120.00	0.1	1,203	0.00%
2021/03/10	3	120.00	3	120.67	119.50	0	1,214	0.00%
2021/03/09	13	124.77	12	125.42	125.50	1	1,239	0.08%
2021/03/08	2	130.00	28.1	130.86	127.00	-26.1	1,228	-2.12%
2021/03/05	30.1	128.68	25	131.08	128.50	5.1	1,215	0.42%
2021/03/04	25	127.24	33	125.52	127.00	-8	1,152	-0.69%
2021/03/03	1	121.50	1	123.00	122.00	0	1,100	0.00%
2021/03/02	1	118.00	10	121.50	118.00	-9	1,092	-0.82%
2021/02/24	10	119.00	6	118.50	118.50	4	1,118	0.36%
2021/02/23	7	121.00	0	0.00	121.00	7	1,115	0.63%
2021/02/22	1	122.00	0	0.00	122.50	1	1,114	0.09%
2021/02/19	1	119.00	0	0.00	119.50	1	1,104	0.09%
2021/02/17	1	116.50	6	116.33	117.50	-5	1,102	-0.45%
2021/02/05	2	110.50	0	0.00	112.00	2	1,092	0.18%
2021/02/03	1	111.50	0	0.00	111.50	1	1,094	0.09%
2021/01/29	2	111.50	0	0.00	110.50	2	1,103	0.18%
2021/01/28	2	112.25	0	0.00	112.50	2	1,104	0.18%
2021/01/25	0	0.00	3	114.50	113.50	-3	1,107	-0.27%
2021/01/22	2	110.50	0	0.00	113.00	2	1,105	0.18%
2021/01/21	1	111.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	6	110.58	0	0.00	111.00	6	1,107	0.54%
2021/01/19	4	113.50	0	0.00	113.00	4	1,102	0.36%
2021/01/18	1	112.50	1	112.00	115.50	0	1,091	0.00%
2021/01/15	9	116.44	1	116.00	115.00	8	1,092	0.73%
2021/01/11	0	0.00	2	119.00	118.50	-2	1,080	-0.19%
2021/01/08	6	115.00	2	116.00	114.50	4	1,075	0.37%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	2	118.50	1	118.50	118.00	1	1,058	0.09%
2021/01/05	18	119.50	0	0.00	119.50	18	1,064	1.69%
2020/12/30	1	120.50	2	120.00	121.00	-1	1,123	-0.09%
2020/12/29	1	120.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	3	119.83	4	118.63	121.50	-1	1,120	-0.09%
2020/12/25	2	121.75	0	0.00	121.50	2	1,103	0.18%
2020/12/24	3	124.50	0	126.50	124.00	3	1,091	0.27%
2020/12/23	1	130.50	0	0.00	126.00	1	1,084	0.09%
2020/12/22	5	129.10	2	128.50	129.00	3	1,076	0.28%
2020/12/21	1	127.50	2	130.00	129.00	-1	1,065	-0.09%
2020/12/18	8	126.63	41.1	130.42	126.00	-33.1	1,031	-3.21%
2020/12/17	4	136.50	0	0.00	136.50	4	960	0.42%
2020/12/16	15	149.17	25.1	148.90	151.50	-10.1	935	-1.08%
2020/12/15	16	144.00	14	144.75	146.00	2	802	0.25%
2020/12/14	0	0.00	3.1	142.46	141.00	-3.1	721	-0.43%
2020/12/11	16	140.16	14	139.32	140.00	2	708	0.28%
2020/12/10	31	144.97	5	143.90	145.50	26	683	3.81%
2020/12/09	9.2	140.20	16.1	141.84	145.00	-6.9	634	-1.08%
2020/12/08	6.1	134.50	7	135.29	135.00	-1	570	-0.17%
2020/12/07	1	123.00	0	0.00	127.50	1	515	0.19%
2020/12/03	1	129.00	3	129.50	127.50	-2	499	-0.40%
2020/12/02	1	120.50	0	0.00	120.50	1	461	0.22%
2020/11/27	0	0.00	1	122.50	123.50	-1	463	-0.22%
2020/11/26	1	123.50	0	0.00	123.00	1	464	0.22%
2020/11/25	1	124.00	4	124.50	124.00	-3	464	-0.65%
2020/11/24	1	121.00	1	121.00	119.50	0	437	0.00%
2020/11/18	0	0.00	2	119.00	120.00	-2	444	-0.45%
2020/11/17	1	117.50	0	0.00	117.50	1	455	0.22%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/13	2	119.50	1	118.50	119.50	1	486	0.21%
2020/11/11	2	116.25	0	0.00	117.00	2	491	0.41%
2020/11/09	2	116.25	3	116.83	117.00	-1	499	-0.20%
2020/11/06	0	0.00	1	115.50	114.00	-1	502	-0.20%
2020/11/05	2	114.00	1	114.50	113.50	1	511	0.20%
2020/11/04	1	113.50	2	112.25	113.00	-1	542	-0.18%
2020/11/02	1	110.00	1	110.00	110.50	0	555	0.00%
2020/10/29	1	113.50	2	113.50	114.00	-1	569	-0.18%
2020/10/22	1	113.00	0	0.00	114.00	1	618	0.16%
2020/10/21	1	113.50	0	0.00	114.00	1	638	0.16%
2020/10/19	1	116.50	1	118.50	116.50	0	659	0.00%
2020/10/16	1	116.50	0	0.00	116.50	1	674	0.15%
2020/10/15	2	117.00	0	0.00	117.00	2	683	0.29%
2020/10/13	1	118.00	2	119.50	118.00	-1	710	-0.14%
2020/10/12	2	119.00	0	0.00	117.00	2	706	0.28%
2020/10/07	3	120.00	9	122.61	124.00	-6	712	-0.84%
2020/10/06	0	0.00	5	115.70	116.00	-5	704	-0.71%
2020/10/05	0	0.00	5	110.50	111.00	-5	783	-0.64%
2020/09/30	5	111.10	0	0.00	112.00	5	950	0.53%
2020/09/28	1	114.00	0	0.00	112.00	1	1,059	0.09%
2020/09/25	2	114.25	0	0.00	112.50	2	1,099	0.18%
2020/09/24	3	117.00	21	119.00	117.00	-18	1,149	-1.57%
2020/09/23	1	121.00	0	0.00	120.00	1	1,170	0.09%
2020/09/22	2	122.25	5	120.70	121.00	-3	1,190	-0.25%
2020/09/21	0	0.00	1	125.00	121.50	-1	1,196	-0.08%
2020/09/17	1	122.50	0	0.00	122.00	1	1,207	0.08%
2020/09/16	1	124.50	5	124.00	123.50	-4	1,228	-0.33%
2020/09/15	0	0.00	2	122.25	122.00	-2	1,251	-0.16%
2020/09/14	0	0.00	3	117.17	119.00	-3	1,257	-0.24%
2020/09/10	3	120.50	18	122.00	120.00	-15	1,269	-1.18%
2020/09/09	4	122.13	0	0.00	123.00	4	1,279	0.31%
2020/09/08	19	124.00	9	123.72	123.50	10	1,295	0.77%
2020/09/07	3	123.33	0	0.00	121.00	3	1,324	0.23%
2020/09/04	1	124.00	38	123.42	125.00	-37	1,360	-2.72%
2020/09/03	0	0.00	3	126.50	126.00	-3	1,423	-0.21%
2020/09/02	0	0.00	3	124.50	124.00	-3	1,480	-0.20%
2020/09/01	7	124.00	2	122.50	124.50	5	1,527	0.33%
2020/08/31	4	124.75	0	0.00	125.00	4	1,541	0.26%
2020/08/28	1	126.50	0	0.00	126.50	1	1,575	0.06%
2020/08/27	1	128.50	0	0.00	127.50	1	1,638	0.06%
2020/08/26	5	127.50	2	127.50	127.50	3	1,682	0.18%
2020/08/21	1	126.00	2	126.50	125.50	-1	1,773	-0.06%
2020/08/20	6	121.17	7.2	123.12	120.00	-1.2	1,802	-0.06%
2020/08/19	0	0.00	6	131.17	131.50	-6	1,816	-0.33%
2020/08/17	3	136.50	0	0.00	137.50	3	1,902	0.16%
2020/08/14	1	137.00	1	135.50	136.00	0	1,921	0.00%
2020/08/13	16	137.66	2	136.00	134.50	14	1,948	0.72%
2020/08/12	17	136.24	0	0.00	138.00	17	1,983	0.86%
2020/08/11	4	136.13	16	139.00	135.00	-12	2,047	-0.59%
2020/08/10	3	139.67	1	140.50	138.50	2	2,089	0.10%
2020/08/07	0	0.00	4	136.63	136.00	-4	2,084	-0.19%
2020/08/06	1	138.00	7	137.50	137.00	-6	2,131	-0.28%
2020/08/05	7	137.29	2	137.75	137.00	5	2,160	0.23%
2020/08/04	1	134.50	2	133.25	134.00	-1	2,282	-0.04%
2020/08/03	4	133.75	1	135.50	133.00	3	2,305	0.13%
2020/07/31	3	131.67	0	0.00	132.50	3	2,329	0.13%
2020/07/30	1	130.00	3	130.33	130.50	-2	2,348	-0.09%
2020/07/29	1	128.00	2	131.50	132.00	-1	2,399	-0.04%
2020/07/28	24	134.60	7	129.71	128.00	17	2,409	0.71%
2020/07/27	3	137.83	0	0.00	136.50	3	2,442	0.12%
2020/07/24	0	0.00	1	145.50	140.50	-1	2,465	-0.04%
2020/07/23	0	0.00	32	144.34	145.00	-32	2,528	-1.27%
2020/07/22	0	0.00	6	146.33	145.00	-6	2,568	-0.23%
2020/07/21	3	143.50	0	0.00	143.00	3	2,599	0.12%
2020/07/20	1	137.00	8	138.13	142.50	-7	2,691	-0.26%
2020/07/17	3	141.50	10	142.70	140.00	-7	2,718	-0.26%
2020/07/16	0	0.00	1	142.50	143.50	-1	2,795	-0.04%
2020/07/15	1	145.50	13	142.92	142.50	-12	2,847	-0.42%
2020/07/14	1	144.50	1	145.50	145.50	0	3,096	0.00%
2020/07/13	5	145.20	2	145.00	144.50	3	3,353	0.09%
2020/07/10	26	148.38	10	152.50	145.50	16	3,449	0.46%
2020/07/09	51	159.23	46	159.64	159.00	5	3,402	0.15%
2020/07/08	13	150.19	14	150.82	151.50	-1	3,271	-0.03%
2020/07/07	5	146.50	6	147.17	144.00	-1	3,265	-0.03%
2020/07/06	22	148.30	5	148.00	149.00	17	3,303	0.51%
2020/07/03	3	148.67	11	149.27	149.50	-8	3,353	-0.24%
2020/07/02	4	145.50	11	145.64	147.00	-7	3,389	-0.21%
2020/07/01	14	143.57	1	143.50	144.00	13	3,426	0.38%
2020/06/30	14	140.93	3	143.00	144.00	11	3,471	0.32%
2020/06/29	1	139.00	3	141.17	139.00	-2	3,571	-0.06%
2020/06/24	4	142.00	15	142.57	142.00	-11	3,645	-0.30%
2020/06/23	1	140.50	7	141.36	141.50	-6	3,773	-0.16%
2020/06/22	8	141.81	2	143.50	141.00	6	3,873	0.15%
2020/06/19	11	146.45	4	146.50	146.50	7	3,855	0.18%
2020/06/18	11	144.59	4	144.63	145.50	7	3,868	0.18%
2020/06/17	8	143.75	1	144.00	144.00	7	3,890	0.18%
2020/06/16	6	143.25	6	144.67	146.00	0	3,961	0.00%
2020/06/15	4	139.88	3	139.50	139.50	1	4,012	0.02%
2020/06/12	7	138.59	7	136.07	142.00	0	4,094	0.00%
2020/06/11	3	146.00	8	147.38	143.00	-5	4,253	-0.12%
2020/06/10	24	151.65	6	150.00	149.00	18	4,367	0.41%
2020/06/09	16	152.31	10	152.65	153.50	6	4,443	0.14%
2020/06/08	11	149.78	10	151.25	150.00	1	4,466	0.02%
2020/06/05	3	147.50	3	146.50	147.50	0	4,511	0.00%
2020/06/04	4	145.25	17	145.12	145.50	-13	4,673	-0.28%
2020/06/03	8	145.31	35	146.21	144.50	-27	4,741	-0.57%
2020/06/02	17	150.97	6	149.17	148.50	11	4,750	0.23%
2020/06/01	17	153.35	18	152.50	155.00	-1	4,775	-0.02%
2020/05/29	9	146.22	9	145.50	148.50	0	4,955	0.00%
2020/05/28	12	145.54	6	147.25	144.00	6	5,040	0.12%
2020/05/27	8	146.56	8	149.19	146.00	0	5,101	0.00%
2020/05/26	7	146.50	8	147.19	146.50	-1	5,147	-0.02%
2020/05/25	22	143.34	13	146.88	145.00	9	5,207	0.17%
2020/05/22	7	149.79	1	150.50	148.00	6	5,215	0.12%
2020/05/21	4	153.13	5	153.70	153.00	-1	5,257	-0.02%
2020/05/20	8	152.88	8	153.69	153.00	0	5,368	0.00%
2020/05/19	18	157.94	9	157.78	154.00	9	5,451	0.17%
2020/05/18	30	157.83	23	157.70	157.50	7	5,536	0.13%
2020/05/15	21	152.17	15	153.13	154.50	6	5,531	0.11%
2020/05/14	9	155.00	17	154.71	153.00	-8	5,601	-0.14%
2020/05/13	24	154.79	14	155.04	156.00	10	5,748	0.17%
2020/05/12	27	159.81	11	160.73	157.50	16	5,739	0.28%
2020/05/11	42	169.21	18	172.42	163.00	24	5,759	0.42%
2020/05/08	9	167.33	17	168.38	166.50	-8	5,752	-0.14%
2020/05/07	5	166.30	6	167.33	167.00	-1	5,829	-0.02%
2020/05/06	20	164.43	9	164.67	166.00	11	5,817	0.19%
2020/05/05	10	164.45	14	167.14	163.00	-4	5,851	-0.07%
2020/05/04	4	162.75	4	162.63	162.50	0	5,815	0.00%
2020/04/30	15	166.70	23	166.96	165.50	-8	5,801	-0.14%
2020/04/29	11	163.00	5	163.80	163.00	6	5,745	0.10%
2020/04/28	15	165.47	13	165.92	163.50	2	5,717	0.03%
2020/04/27	4	161.38	15	162.43	161.50	-11	5,652	-0.19%
2020/04/24	9	160.39	7	162.93	159.00	2	5,608	0.04%
2020/04/23	22	162.57	29	163.95	161.00	-7	5,565	-0.13%
2020/04/22	5	158.90	6	158.50	157.00	-1	5,468	-0.02%
2020/04/21	16	160.06	9	158.44	155.00	7	5,450	0.13%
2020/04/20	12	157.33	7	159.64	156.50	5	5,365	0.09%
2020/04/17	46	170.57	30	169.42	161.00	16	5,311	0.30%
2020/04/16	15	165.73	38	170.05	173.50	-23	5,054	-0.46%
2020/04/15	18	156.14	41	156.15	158.00	-23	4,786	-0.48%
2020/04/14	8	152.56	6	153.00	153.00	2	4,669	0.04%
2020/04/13	10	149.65	4	151.00	149.00	6	4,642	0.13%
2020/04/10	11	150.05	8	149.44	151.00	3	4,609	0.07%
2020/04/09	34	154.93	2	153.00	152.00	32	4,552	0.70%
2020/04/08	2	150.75	2	153.75	158.50	0	4,496	0.00%
2020/04/07	8	154.44	7	155.57	152.50	1	4,434	0.02%
2020/04/06	2	154.50	6	152.75	155.00	-4	4,381	-0.09%
2020/04/01	5	150.30	4	149.00	149.50	1	4,322	0.02%
2020/03/31	8	155.13	4	156.13	152.00	4	4,258	0.09%
2020/03/30	2	146.50	8	145.75	156.50	-6	4,149	-0.14%
2020/03/27	9	151.50	3	151.67	146.00	6	4,070	0.15%
2020/03/26	7	139.71	7	142.36	147.00	0	3,945	0.00%
2020/03/25	1	132.00	0	0.00	134.00	1	3,846	0.03%
2020/03/24	2	118.00	7	121.57	122.00	-5	3,858	-0.13%
2020/03/23	6	113.42	2	116.25	111.00	4	3,874	0.10%
2020/03/20	4	122.63	17	121.29	122.00	-13	3,874	-0.34%
2020/03/19	15	118.23	1	121.00	117.00	14	3,917	0.36%
2020/03/18	11	143.59	8	143.94	130.00	3	3,889	0.08%
2020/03/17	5	144.40	2	145.50	144.00	3	3,794	0.08%
2020/03/16	3	147.17	7	146.57	144.00	-4	3,603	-0.11%
2020/03/13	4	126.63	4	128.00	142.00	0	3,451	0.00%
2020/03/12	7	138.07	6	138.33	137.00	1	3,313	0.03%
2020/03/11	1	154.50	3	150.67	148.00	-2	3,231	-0.06%
2020/03/10	9	151.83	5	149.80	151.00	4	3,143	0.13%
2020/03/09	3	153.17	9	153.72	151.00	-6	2,970	-0.20%
2020/03/06	4	151.00	1	150.00	150.00	3	2,881	0.10%
2020/03/05	3	158.17	1	157.00	157.50	2	2,830	0.07%
2020/03/04	14	161.29	14	162.89	156.50	0	2,767	0.00%
2020/03/03	9	162.50	8	164.56	167.50	1	2,542	0.04%
2020/03/02	4	147.75	6	150.58	152.50	-2	2,444	-0.08%
2020/02/27	8	142.00	6	142.42	139.00	2	2,375	0.08%
2020/02/26	3	155.33	4	155.38	151.00	-1	2,299	-0.04%
2020/02/25	1	148.00	1	147.00	152.00	0	2,204	0.00%
2020/02/24	4	148.38	16	146.66	148.00	-12	2,138	-0.56%
2020/02/21	8	146.75	29	146.84	149.00	-21	2,087	-1.01%
2020/02/20	3	139.00	22	140.52	143.00	-19	1,964	-0.97%
2020/02/19	6	137.00	38	138.18	134.50	-32	1,894	-1.69%
2020/02/18	10	133.00	6	133.25	130.50	4	1,804	0.22%
2020/02/17	9	127.56	49	126.37	135.50	-40	1,765	-2.27%
2020/02/14	7	124.93	40	124.40	123.50	-33	1,738	-1.90%
2020/02/13	2	119.00	0	0.00	117.50	2	1,650	0.12%
2020/02/12	12	118.67	12	117.88	117.00	0	1,667	0.00%
2020/02/11	21	114.14	11	114.41	115.00	10	1,612	0.62%
2020/02/10	0	0.00	12	108.75	113.00	-12	1,502	-0.80%
2020/02/07	1	101.50	13	103.12	103.00	-12	1,411	-0.85%
2020/02/06	21	100.43	8	102.01	105.00	13	1,403	0.93%
2020/02/05	0	0.00	25	96.84	97.70	-25	1,367	-1.83%
2020/02/04	29	93.94	1	95.40	94.00	28	1,355	2.06%
2020/02/03	20	88.69	10	92.70	92.70	10	1,372	0.73%
2020/01/31	51	90.52	18	93.48	93.50	33	1,378	2.39%
2020/01/30	24	89.25	0	0.00	88.10	24	1,456	1.65%
2020/01/20	2	97.85	0	0.00	97.80	2	1,486	0.13%
2020/01/17	2	99.00	0	0.00	98.50	2	1,520	0.13%
2020/01/15	1	102.50	10	101.90	101.00	-9	1,560	-0.58%
2020/01/14	0	0.00	5	99.00	99.60	-5	1,598	-0.31%
2020/01/13	4	97.60	0	0.00	97.80	4	1,675	0.24%
2020/01/10	2	98.20	1	100.50	97.60	1	1,728	0.06%
2020/01/09	2	98.80	0	0.00	98.00	2	1,741	0.11%
2020/01/08	15	96.75	0	0.00	96.00	15	1,751	0.86%
2020/01/07	2	99.25	1	101.00	99.50	1	1,769	0.06%
2020/01/06	5	100.00	7	100.00	99.60	-2	1,780	-0.11%
2020/01/03	10	102.25	0	0.00	101.50	10	1,782	0.56%
2020/01/02	1	109.00	2	108.00	105.50	-1	1,775	-0.06%
2019/12/31	0	0.00	2	106.25	106.00	-2	1,765	-0.11%
2019/12/30	3	105.67	17	105.00	104.50	-14	1,749	-0.80%
2019/12/27	10	99.72	0	0.00	99.20	10	1,728	0.58%
2019/12/26	2	100.30	0	0.00	99.60	2	1,764	0.11%
2019/12/25	0	0.00	2	101.00	101.50	-2	1,785	-0.11%
2019/12/24	1	99.80	1	98.90	98.80	0	1,793	0.00%
2019/12/23	6	100.77	0	0.00	99.60	6	1,789	0.34%
2019/12/20	1	108.00	1	106.00	102.00	0	1,788	0.00%
2019/12/19	8	104.31	0	0.00	106.50	8	1,789	0.45%
2019/12/18	1	107.00	21	109.57	106.50	-20	1,811	-1.10%
2019/12/17	3	108.83	4	106.75	106.00	-1	1,772	-0.06%
2019/12/16	5	107.30	43	109.43	109.00	-38	1,740	-2.18%
2019/12/13	6	98.63	28	96.88	100.50	-22	1,613	-1.36%
2019/12/10	0	0.00	1	96.00	93.80	-1	1,577	-0.06%
2019/12/09	1	95.40	1	95.30	94.40	0	1,577	0.00%
2019/12/06	2	94.05	0	0.00	94.80	2	1,588	0.13%
2019/12/05	0	0.00	1	92.80	93.20	-1	1,588	-0.06%
2019/12/03	7	90.86	0	0.00	90.70	7	1,598	0.44%
2019/12/02	20	94.46	1	93.10	93.10	19	1,586	1.20%
2019/11/28	1	98.30	1	99.60	97.40	0	1,576	0.00%
2019/11/26	1	100.50	4	100.75	100.50	-3	1,626	-0.18%
2019/11/25	1	98.70	3	100.13	99.20	-2	1,620	-0.12%
2019/11/22	1	97.90	0	0.00	97.70	1	1,638	0.06%
2019/11/21	6	96.47	4	97.35	99.80	2	1,642	0.12%
2019/11/20	4	100.08	3	99.97	98.00	1	1,649	0.06%
2019/11/19	1	100.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	17	101.94	13	101.58	102.00	4	1,679	0.24%
2019/11/15	3	101.83	3	101.00	101.50	0	1,675	0.00%
2019/11/14	4	100.53	5	98.84	97.70	-1	1,715	-0.06%
2019/11/13	8	101.38	47	101.66	98.10	-39	1,758	-2.22%
2019/11/12	2	94.50	2	96.55	100.50	0	1,733	0.00%
2019/11/11	1	93.90	12	93.75	91.80	-11	1,656	-0.66%
2019/11/07	3	89.13	0	0.00	89.80	3	1,594	0.19%
2019/11/06	5	89.68	0	0.00	89.70	5	1,577	0.32%
2019/11/05	2	93.40	2	91.40	91.00	0	1,567	0.00%
2019/11/04	1	89.80	1	93.00	92.10	0	1,558	0.00%
2019/11/01	3	89.27	0	0.00	89.00	3	1,538	0.19%
2019/10/31	0	0.00	7	92.09	90.80	-7	1,539	-0.45%
2019/10/30	5	90.50	0	0.00	91.10	5	1,525	0.33%
2019/10/29	28	93.60	32	93.08	91.90	-4	1,531	-0.26%
2019/10/28	2	86.25	14	89.50	90.20	-12	1,452	-0.83%
2019/10/25	10	87.40	6	90.22	87.60	4	1,424	0.28%
2019/10/24	2	88.80	0	0.00	88.70	2	1,396	0.14%
2019/10/23	9	88.61	2	87.50	88.20	7	1,391	0.50%
2019/10/22	5	85.98	8	87.00	87.50	-3	1,400	-0.21%
2019/10/21	17	83.85	18	83.99	85.00	-1	1,382	-0.07%
2019/10/18	1	79.70	10	80.71	81.70	-9	1,303	-0.69%
2019/10/17	0	0.00	4	78.45	78.50	-4	1,247	-0.32%
2019/10/16	4	76.35	1	77.00	75.50	3	1,225	0.24%
2019/10/15	5	78.40	2	78.80	77.60	3	1,217	0.25%
2019/10/14	1	75.70	2	77.60	78.80	-1	1,193	-0.08%
2019/10/09	0	0.00	1	74.80	74.70	-1	1,181	-0.08%
2019/10/04	1	77.80	0	0.00	76.40	1	1,194	0.08%
2019/10/01	0	0.00	2	75.05	77.00	-2	1,170	-0.17%
2019/09/27	0	0.00	6	73.85	73.50	-6	1,149	-0.52%
2019/09/25	1	73.00	4	73.00	73.00	-3	1,165	-0.26%
2019/09/24	0	0.00	2	75.30	75.10	-2	1,178	-0.17%
2019/09/23	0	0.00	8	75.24	76.00	-8	1,162	-0.69%
2019/09/18	2	69.75	0	0.00	69.60	2	1,107	0.18%
2019/09/17	2	71.05	0	0.00	70.70	2	1,102	0.18%
2019/09/10	3	69.73	0	0.00	69.10	3	1,076	0.28%
2019/09/09	1	71.90	0	0.00	71.60	1	1,060	0.09%
2019/09/06	6	70.92	0	0.00	70.60	6	1,055	0.57%
2019/09/05	3	72.63	0	0.00	72.40	3	1,046	0.29%
2019/09/04	1	71.90	0	0.00	73.30	1	1,032	0.10%
2019/09/03	7	71.80	0	0.00	71.60	7	1,026	0.68%
2019/09/02	0	0.00	1	72.90	72.50	-1	1,023	-0.10%
2019/08/30	5	70.00	8	70.98	69.40	-3	1,009	-0.30%
2019/08/29	4	68.58	0	0.00	68.60	4	1,003	0.40%
2019/08/28	5	76.10	5	75.80	76.00	0	965	0.00%
2019/08/27	15	77.47	11	78.05	76.90	4	950	0.42%
2019/08/26	0	0.00	6	73.82	74.50	-6	919	-0.65%
2019/08/23	1	75.50	2	75.70	75.10	-1	906	-0.11%
2019/08/22	18	79.53	12	80.63	77.70	6	886	0.68%
2019/08/21	3	77.83	2	77.55	77.30	1	846	0.12%
2019/08/20	8	76.18	8	77.09	78.40	0	823	0.00%
2019/08/19	0	0.00	5	75.78	76.50	-5	789	-0.63%
2019/08/16	15	71.97	7	71.13	71.50	8	713	1.12%
2019/08/15	0	0.00	4	70.63	71.30	-4	645	-0.62%
2019/08/14	0	0.00	2	64.80	64.90	-2	576	-0.35%
2019/08/13	1	58.40	0	0.00	59.00	1	567	0.18%
2019/08/12	1	58.60	0	0.00	59.00	1	571	0.17%
2019/08/05	1	62.20	0	0.00	60.60	1	571	0.17%
2019/08/01	1	66.60	7	66.81	66.60	-6	575	-1.04%
2019/07/30	2	71.30	0	0.00	71.30	2	544	0.37%
2019/07/29	5	73.80	6	74.70	73.20	-1	534	-0.19%
2019/07/26	1	72.70	0	0.00	73.00	1	520	0.19%
2019/07/25	0	0.00	1	72.20	72.50	-1	511	-0.20%
2019/07/23	0	0.00	1	70.60	71.00	-1	471	-0.21%
2019/07/22	0	0.00	1	67.50	67.20	-1	433	-0.23%
2019/07/17	0	0.00	1	66.90	66.50	-1	435	-0.23%
2019/07/11	1	66.80	0	0.00	66.90	1	452	0.22%
2019/07/10	1	67.70	0	0.00	67.30	1	448	0.22%
2019/07/08	0	0.00	7	66.86	66.80	-7	414	-1.69%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/04	1	62.70	0	0.00	64.00	1	394	0.25%
2019/07/03	1	63.60	0	0.00	63.90	1	393	0.25%
2019/07/02	9	65.24	6	65.85	65.40	3	391	0.77%
2019/07/01	1	63.50	0	0.00	63.80	1	370	0.27%
2019/06/18	0	0.00	2	57.75	58.90	-2	457	-0.44%
2019/06/05	0	0.00	5	61.16	60.20	-5	551	-0.91%
2019/06/03	0	0.00	1	57.00	56.90	-1	538	-0.19%
2019/05/31	1	56.90	0	0.00	56.80	1	544	0.18%
2019/05/30	0	0.00	2	57.10	56.50	-2	550	-0.36%
2019/05/28	0	0.00	1	57.50	57.10	-1	559	-0.18%
2019/05/27	0	0.00	3	57.27	57.30	-3	572	-0.52%
2019/05/24	0	0.00	3	57.63	56.70	-3	579	-0.52%
2019/05/23	3	55.60	0	0.00	55.00	3	582	0.51%
2019/05/20	0	0.00	1	52.40	52.20	-1	688	-0.15%
2019/05/16	6	55.97	0	0.00	55.70	6	704	0.85%
2019/05/13	1	56.80	2	56.80	57.20	-1	730	-0.14%
2019/05/10	1	57.20	4	58.73	58.30	-3	731	-0.41%
2019/05/09	1	57.20	1	56.90	57.20	0	732	0.00%
2019/05/06	3	61.17	0	0.00	60.20	3	735	0.41%
2019/04/29	2	64.40	1	63.50	62.00	1	734	0.14%
2019/04/24	3	67.20	0	0.00	66.80	3	827	0.36%
2019/04/19	0	0.00	4	68.25	68.80	-4	816	-0.49%
2019/04/15	0	0.00	2	66.20	66.40	-2	792	-0.25%
2019/04/08	3	67.07	0	0.00	67.00	3	789	0.38%
2019/04/01	0	0.00	6	66.30	66.00	-6	785	-0.76%
2019/03/27	0	0.00	10	67.10	67.10	-10	786	-1.27%
2019/03/26	1	67.10	0	0.00	67.30	1	785	0.13%
2019/03/22	0	0.00	1	69.40	69.10	-1	795	-0.13%
2019/03/21	5	70.76	7	70.16	70.00	-2	818	-0.24%
2019/03/20	2	68.20	0	0.00	69.00	2	766	0.26%
2019/03/14	0	0.00	2	68.75	68.80	-2	735	-0.27%
2019/03/12	11	66.21	0	0.00	66.20	11	732	1.50%
2019/03/08	1	65.00	0	0.00	66.20	1	775	0.13%
2019/02/26	1	67.00	0	0.00	66.80	1	845	0.12%
2019/02/25	1	69.00	1	68.80	69.00	0	846	0.00%
2019/02/21	0	0.00	3	69.73	69.40	-3	871	-0.34%
2019/02/20	9	70.70	3	72.20	69.60	6	875	0.69%
2019/02/19	0	0.00	2	67.00	67.50	-2	805	-0.25%
2019/02/18	0	0.00	3	66.00	65.30	-3	791	-0.38%
2019/02/13	2	66.00	4	66.25	66.10	-2	810	-0.25%
2019/02/12	0	0.00	3	65.17	65.30	-3	806	-0.37%
2019/01/30	1	64.20	0	0.00	62.80	1	820	0.12%
2019/01/28	1	62.70	0	0.00	62.70	1	844	0.12%
2019/01/23	8	62.33	0	0.00	62.80	8	887	0.90%
2019/01/21	2	63.90	0	0.00	63.30	2	904	0.22%
2019/01/17	10	66.94	15	65.75	64.10	-5	906	-0.55%
2019/01/16	0	0.00	2	65.40	65.40	-2	831	-0.24%
2019/01/03	1	59.60	0	0.00	59.00	1	895	0.11%
2018/12/28	0	0.00	2	61.60	61.20	-2	904	-0.22%
2018/12/25	1	62.10	3	62.10	62.10	-2	955	-0.21%
2018/12/24	0	0.00	1	64.00	64.00	-1	970	-0.10%
2018/12/22	1	62.90	0	0.00	62.90	1	982	0.10%
2018/12/20	0	0.00	10	66.53	63.40	-10	1,023	-0.98%
2018/12/19	1	67.20	5	66.10	65.80	-4	1,020	-0.39%
2018/12/18	10	66.51	1	66.60	66.30	9	1,024	0.88%
2018/12/17	1	66.60	2	68.30	66.60	-1	1,028	-0.10%
2018/12/14	0	0.00	2	68.65	68.10	-2	1,019	-0.20%
2018/12/13	0	0.00	5	65.72	66.00	-5	991	-0.50%
2018/12/12	0	0.00	2	63.30	63.50	-2	993	-0.20%
2018/12/11	1	60.60	2	61.20	61.80	-1	999	-0.10%
2018/12/10	1	60.00	3	59.57	59.80	-2	1,022	-0.20%
2018/12/07	2	62.70	0	0.00	63.20	2	1,036	0.19%
2018/12/06	7	63.66	0	0.00	62.00	7	1,056	0.66%
2018/12/05	2	68.55	1	68.20	67.60	1	1,075	0.09%
2018/12/04	0	0.00	7	72.30	71.20	-7	1,110	-0.63%
2018/12/03	1	69.50	0	0.00	71.90	1	1,148	0.09%
2018/11/30	0	0.00	1	67.60	67.40	-1	1,181	-0.08%
2018/11/29	1	65.40	0	0.00	65.30	1	1,203	0.08%
2018/11/28	1	64.80	0	0.00	64.90	1	1,227	0.08%
2018/11/27	1	65.30	0	0.00	63.80	1	1,345	0.07%
2018/11/22	1	59.30	0	0.00	58.80	1	1,459	0.07%
2018/11/20	2	61.55	1	62.00	60.20	1	1,476	0.07%
2018/11/19	3	57.60	1	59.30	59.50	2	1,498	0.13%
2018/11/16	8	55.39	0	0.00	54.30	8	1,486	0.54%
2018/11/14	0	0.00	1	53.30	53.30	-1	1,490	-0.07%
2018/11/13	1	50.50	0	0.00	52.70	1	1,501	0.07%
2018/11/12	1	57.00	0	0.00	54.20	1	1,506	0.07%
2018/11/09	0	0.00	1	60.80	60.20	-1	1,503	-0.07%
2018/11/02	4	56.70	1	55.60	55.50	3	1,597	0.19%
2018/11/01	8	55.30	8	55.00	55.00	0	1,585	0.00%
2018/10/31	0	0.00	2	52.55	52.80	-2	1,574	-0.13%
2018/10/29	0	0.00	2	49.70	49.50	-2	1,563	-0.13%
2018/10/26	0	0.00	4	51.80	51.40	-4	1,567	-0.26%
2018/10/25	1	54.00	1	53.70	53.70	0	1,573	0.00%
2018/10/22	0	0.00	2	60.50	61.70	-2	1,564	-0.13%
2018/10/19	2	55.50	1	56.50	56.50	1	1,554	0.06%
2018/10/18	3	58.73	0	0.00	58.50	3	1,562	0.19%
2018/10/17	0	0.00	3	60.90	60.30	-3	1,560	-0.19%
2018/10/16	1	60.00	0	0.00	59.80	1	1,568	0.06%
2018/10/15	0	0.00	8	59.80	59.50	-8	1,571	-0.51%
2018/10/12	10	57.98	2	56.30	58.00	8	1,577	0.51%
2018/10/11	3	60.50	0	0.00	60.50	3	1,589	0.19%
2018/10/09	2	66.75	0	0.00	67.20	2	1,630	0.12%
2018/10/05	45	70.26	1	71.70	69.40	44	1,681	2.62%
2018/10/04	15	73.27	1	73.80	74.40	14	1,659	0.84%
2018/10/03	3	75.17	1	76.20	73.80	2	1,654	0.12%
2018/09/28	0	0.00	2	71.30	71.50	-2	1,681	-0.12%
2018/09/27	6	75.30	6	72.97	73.60	0	1,682	0.00%
2018/09/26	1	78.50	0	0.00	77.90	1	1,674	0.06%
2018/09/25	3	77.50	0	0.00	77.50	3	1,705	0.18%
2018/09/21	6	76.90	6	79.45	79.20	0	1,727	0.00%
2018/09/20	0	0.00	1	78.10	77.00	-1	1,772	-0.06%
2018/09/19	1	80.10	0	0.00	78.20	1	1,812	0.06%
2018/09/18	2	80.00	0	0.00	79.00	2	1,823	0.11%
2018/09/17	1	81.80	0	0.00	82.00	1	1,829	0.05%
2018/09/14	3	82.50	3	82.20	82.20	0	1,829	0.00%
2018/09/12	0	0.00	16	77.25	77.90	-16	1,805	-0.89%
2018/09/11	55	81.18	53	81.20	81.20	2	1,799	0.11%
2018/09/10	21	86.34	19	81.07	81.10	2	1,774	0.11%
2018/09/07	37	97.10	1	90.60	90.00	36	1,739	2.07%
2018/09/06	33	104.94	26	101.23	100.00	7	1,703	0.41%
2018/09/05	4	108.63	12	111.63	107.00	-8	1,651	-0.48%
2018/09/04	54	109.39	26	109.75	109.50	28	1,616	1.73%
2018/09/03	38	115.30	8	115.50	111.00	30	1,585	1.89%
2018/08/31	0	0.00	21	109.38	114.00	-21	1,462	-1.44%
2018/08/30	5	102.50	6	104.58	104.00	-1	1,370	-0.07%
2018/08/29	2	100.20	6	101.08	102.50	-4	1,348	-0.30%
2018/08/28	6	99.65	1	98.90	98.20	5	1,328	0.38%
2018/08/27	6	99.48	6	100.75	101.00	0	1,312	0.00%
2018/08/24	20	105.00	3	105.00	100.00	17	1,305	1.30%
2018/08/21	2	99.65	1	99.20	98.50	1	1,360	0.07%
2018/08/17	1	104.00	0	0.00	100.50	1	1,348	0.07%
2018/08/16	3	101.00	3	101.67	103.50	0	1,331	0.00%
2018/08/15	5	103.40	5	104.20	103.00	0	1,314	0.00%
2018/08/10	0	0.00	2	96.60	97.70	-2	1,211	-0.17%
2018/08/08	0	0.00	1	93.40	95.00	-1	1,203	-0.08%
2018/08/07	1	93.50	0	0.00	93.50	1	1,218	0.08%
2018/08/02	1	97.00	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	100.00	2	103.75	104.00	-1	1,270	-0.08%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	0	0.00	2	102.00	101.50	-2	1,277	-0.16%
2018/07/23	2	95.55	0	0.00	94.30	2	1,289	0.16%
2018/07/20	1	99.30	3	99.67	99.20	-2	1,282	-0.16%
2018/07/19	7	101.71	4	100.25	100.00	3	1,284	0.23%
2018/07/18	15	106.47	17	106.29	104.00	-2	1,278	-0.16%
2018/07/17	2	101.50	1	101.00	101.50	1	1,257	0.08%
2018/07/16	1	94.40	6	100.50	102.50	-5	1,228	-0.41%
2018/07/13	2	93.25	1	94.10	93.50	1	1,210	0.08%
2018/07/12	1	91.50	0	0.00	91.50	1	1,236	0.08%
2018/07/10	2	91.25	2	90.55	91.50	0	1,260	0.00%
2018/07/09	3	89.90	0	0.00	88.60	3	1,262	0.24%
2018/07/04	2	95.45	2	94.15	92.00	0	1,269	0.00%
2018/07/03	2	100.00	1	102.00	96.00	1	1,302	0.08%
2018/07/02	11	98.80	9	97.71	99.00	2	1,282	0.16%
2018/06/29	4	95.53	5	97.50	94.70	-1	1,275	-0.08%
2018/06/28	2	101.75	2	102.00	101.00	0	1,242	0.00%
2018/06/27	1	113.00	1	109.50	112.00	0	1,248	0.00%
2018/06/26	1	107.00	0	0.00	107.50	1	1,250	0.08%
2018/06/22	2	124.50	0	0.00	119.50	2	1,274	0.16%
2018/06/20	2	127.75	1	125.00	127.00	1	1,332	0.08%
2018/06/19	3	135.83	0	0.00	135.00	3	1,353	0.22%
2018/06/15	1	138.00	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	2	143.00	143.00	-2	1,425	-0.14%
2018/06/13	1	142.00	1	141.50	137.50	0	1,414	0.00%
2018/06/12	0	0.00	1	138.00	138.50	-1	1,455	-0.07%
2018/06/11	1	137.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	3	140.83	138.50	-3	1,483	-0.20%
2018/06/07	0	0.00	1	141.00	136.00	-1	1,532	-0.07%
2018/06/05	10	137.50	3	137.50	138.00	7	1,567	0.45%
2018/06/04	8	137.38	0	0.00	137.00	8	1,565	0.51%
2018/06/01	0	0.00	2	135.50	134.00	-2	1,568	-0.13%
2018/05/31	6	136.75	14	138.64	133.00	-8	1,559	-0.51%
2018/05/30	24	146.67	3	150.17	141.50	21	1,528	1.37%
2018/05/29	0	0.00	5	144.70	148.00	-5	1,472	-0.34%
2018/05/28	1	138.00	1	142.00	138.00	0	1,456	0.00%
2018/05/25	2	138.00	1	138.50	137.50	1	1,467	0.07%
2018/05/24	0	0.00	1	139.00	137.00	-1	1,492	-0.07%
2018/05/23	1	132.50	2	134.00	137.00	-1	1,510	-0.07%
2018/05/22	2	134.00	0	0.00	133.00	2	1,536	0.13%
2018/05/21	0	0.00	1	137.50	138.00	-1	1,561	-0.06%
2018/05/18	2	133.50	0	0.00	135.50	2	1,576	0.13%
2018/05/17	3	134.50	6	135.00	133.50	-3	1,590	-0.19%
2018/05/16	6	138.00	22	142.25	138.50	-16	1,603	-1.00%
2018/05/15	20	146.88	1	147.00	148.50	19	1,590	1.19%
2018/05/14	0	0.00	24	142.81	145.00	-24	1,590	-1.51%
2018/05/11	20	136.00	0	0.00	136.00	20	1,566	1.28%
2018/05/10	3	139.00	0	0.00	135.00	3	1,566	0.19%
2018/05/07	1	135.00	1	132.50	135.50	0	1,591	0.00%
2018/05/04	1	129.00	0	0.00	130.50	1	1,620	0.06%
2018/05/03	4	136.25	2	141.00	133.00	2	1,625	0.12%
2018/04/30	0	0.00	2	135.50	140.00	-2	1,709	-0.12%
2018/04/23	2	135.50	0	0.00	128.50	2	1,756	0.11%
2018/04/20	4	141.50	2	142.00	142.50	2	1,769	0.11%
2018/04/19	1	139.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	8	145.31	11	144.64	145.50	-3	1,793	-0.17%
2018/04/17	1	140.00	0	0.00	139.50	1	1,753	0.06%
2018/04/16	4	137.50	3	136.50	138.50	1	1,747	0.06%
2018/04/13	4	134.00	5	135.20	132.50	-1	1,729	-0.06%
2018/04/12	2	129.00	3	130.67	129.00	-1	1,715	-0.06%
2018/04/11	0	0.00	1	132.00	129.00	-1	1,716	-0.06%
2018/04/10	3	136.00	0	0.00	131.00	3	1,702	0.18%
2018/04/09	8	139.13	8	140.13	145.50	0	1,670	0.00%
2018/04/03	3	131.00	2	131.50	133.00	1	1,651	0.06%
2018/04/02	1	134.00	2	132.25	129.00	-1	1,644	-0.06%
2018/03/31	2	126.50	2	129.50	129.00	0	1,652	0.00%
2018/03/30	4	127.50	4	128.50	125.00	0	1,631	0.00%
2018/03/29	1	123.00	0	0.00	122.50	1	1,577	0.06%
2018/03/27	3	125.67	2	127.50	123.50	1	1,547	0.06%
2018/03/26	0	0.00	4	122.75	123.50	-4	1,501	-0.27%
2018/03/23	2	110.00	2	114.75	115.50	0	1,443	0.00%
2018/03/22	1	124.00	0	0.00	115.50	1	1,419	0.07%
2018/03/21	0	0.00	1	120.00	117.50	-1	1,376	-0.07%
2018/03/20	3	114.33	7	115.43	119.50	-4	1,339	-0.30%
2018/03/19	3	110.67	1	111.00	110.00	2	1,282	0.16%
2018/03/16	11	111.18	13	112.15	110.00	-2	1,270	-0.16%
2018/03/14	6	106.33	6	107.08	108.50	0	1,213	0.00%
2018/03/13	2	109.00	3	110.50	105.00	-1	1,195	-0.08%
2018/03/08	1	99.60	0	0.00	98.40	1	1,098	0.09%
2018/03/07	1	99.30	0	0.00	99.30	1	1,093	0.09%
2018/02/26	2	100.00	0	0.00	97.80	2	1,076	0.19%
2018/02/23	2	107.75	0	0.00	104.50	2	1,051	0.19%
2018/02/21	0	0.00	3	109.67	113.00	-3	1,014	-0.30%
2018/02/07	0	0.00	2	105.00	105.00	-2	978	-0.20%
2018/02/06	2	95.00	0	0.00	95.70	2	964	0.21%
2018/02/05	2	101.00	0	0.00	104.00	2	952	0.21%
2018/02/01	1	109.00	2	110.00	106.50	-1	951	-0.11%
2018/01/31	0	0.00	5	106.80	108.00	-5	944	-0.53%
2018/01/30	2	117.50	1	117.00	110.00	1	926	0.11%
2018/01/29	5	119.30	4	119.00	122.00	1	904	0.11%
2018/01/26	2	112.50	1	112.50	112.00	1	867	0.12%
2018/01/25	7	115.43	5	117.80	114.00	2	849	0.24%
2018/01/24	1	111.00	1	110.50	110.50	0	791	0.00%
2018/01/23	2	103.25	0	0.00	102.00	2	748	0.27%
2018/01/22	1	96.50	3	101.03	104.50	-2	736	-0.27%
2018/01/19	2	96.80	7	99.41	97.40	-5	721	-0.69%
2018/01/18	3	96.30	0	0.00	95.40	3	701	0.43%
2018/01/16	1	98.00	0	0.00	96.50	1	764	0.13%
2018/01/15	9	93.83	3	91.60	96.30	6	751	0.80%
2018/01/12	0	0.00	1	88.50	91.10	-1	718	-0.14%
2018/01/10	1	87.00	0	0.00	85.00	1	682	0.15%
2018/01/04	1	84.00	0	0.00	85.30	1	649	0.15%
2018/01/03	1	83.50	1	85.00	85.00	0	649	0.00%
2018/01/02	0	0.00	1	83.80	85.70	-1	632	-0.16%