勤誠 (8210)-富邦-陽明券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11.1	298.58	9.1	300.61	301.00	1.9	5,287	0.04%
2024/05/20	9.1	299.03	4	296.38	294.00	5.1	5,279	0.10%
2024/05/17	1	298.50	9	298.34	303.00	-8	5,273	-0.15%
2024/05/16	19.1	299.88	15.4	299.79	293.00	3.7	5,294	0.07%
2024/05/15	24.1	297.98	29.6	301.05	297.50	-5.5	5,360	-0.10%
2024/05/14	22.1	295.03	19.1	298.36	289.50	3.1	5,417	0.06%
2024/05/13	10.2	295.60	46	298.34	297.50	-35.8	5,535	-0.65%
2024/05/10	41	277.26	40.1	285.53	287.50	0.9	5,383	0.02%
2024/05/09	1.1	277.20	3.3	280.71	280.00	-2.2	5,344	-0.04%
2024/05/08	5.1	282.32	4	282.13	280.00	1.1	5,428	0.02%
2024/05/07	9	281.17	7.1	283.49	283.50	1.9	5,545	0.03%
2024/05/06	7.1	281.80	6	280.08	276.50	1.1	5,581	0.02%
2024/05/03	37	282.47	37.1	280.02	280.00	-0.1	5,677	0.00%
2024/05/02	8	282.31	88.2	281.47	283.00	-80.2	5,777	-1.39%
2024/04/30	18	291.50	12.3	290.49	288.00	5.8	5,759	0.10%
2024/04/29	51.3	292.11	83.2	290.23	289.50	-31.9	5,770	-0.55%
2024/04/26	23.2	293.82	28.4	294.50	288.50	-5.2	5,923	-0.09%
2024/04/25	38.4	278.62	30	278.97	277.50	8.4	5,902	0.14%
2024/04/24	290	277.99	29.7	279.86	288.00	260.3	5,897	4.41%	大買/鉅額交易
2024/04/23	2.1	257.80	4.4	261.27	262.00	-2.4	5,837	-0.04%
2024/04/22	21.3	261.79	14	262.58	251.00	7.3	5,941	0.12%
2024/04/19	11	272.85	30.1	271.85	273.50	-19.1	5,903	-0.32%
2024/04/18	7	264.37	20	266.18	269.00	-13	5,812	-0.22%
2024/04/17	2	253.75	3.4	255.49	256.50	-1.4	5,897	-0.02%
2024/04/16	4.4	251.39	103.1	253.41	249.00	-98.6	6,038	-1.63%	大賣/
2024/04/15	6.1	264.31	4.1	263.76	264.00	2	6,186	0.03%
2024/04/12	49.5	272.41	20.1	272.31	264.50	29.4	6,189	0.48%
2024/04/11	5.6	262.22	17.3	267.37	272.00	-11.7	6,082	-0.19%
2024/04/10	7.2	260.12	32	256.95	256.50	-24.8	6,062	-0.41%
2024/04/09	24.2	257.15	2.1	255.71	254.00	22.1	6,110	0.36%
2024/04/08	139.3	270.70	11.1	262.23	260.00	128.2	6,217	2.06%	大買/鉅額交易
2024/04/03	8.1	267.52	10.2	266.29	268.50	-2.1	6,189	-0.03%
2024/04/02	5	256.20	3	251.17	250.50	2	6,188	0.03%
2024/04/01	1	255.00	33	255.83	255.00	-32	6,288	-0.51%
2024/03/29	2.1	259.19	24.1	255.60	255.00	-22	6,342	-0.35%
2024/03/28	2	251.75	2	252.00	252.50	0	6,387	0.00%
2024/03/27	26	256.04	1.4	253.93	252.50	24.6	6,428	0.38%
2024/03/26	2.4	266.88	2	263.00	258.50	0.4	6,446	0.01%
2024/03/25	26	263.81	4	265.38	262.50	22	6,485	0.34%
2024/03/22	17	272.12	55.8	270.81	268.50	-38.8	6,502	-0.60%
2024/03/21	9	265.17	32	265.77	266.00	-23	6,443	-0.36%
2024/03/20	35.1	258.38	9	262.83	255.50	26.1	6,383	0.41%
2024/03/19	6	246.26	5	251.00	256.00	1	6,375	0.02%
2024/03/18	8	243.50	10	242.85	241.00	-2	6,491	-0.03%
2024/03/15	17	243.24	11.1	244.11	239.50	5.9	6,583	0.09%
2024/03/14	7.1	245.06	16.1	246.17	246.00	-9	6,736	-0.13%
2024/03/13	27.4	251.20	3.2	247.50	248.00	24.1	6,812	0.35%
2024/03/12	15.4	258.44	2	262.25	257.00	13.4	6,826	0.20%
2024/03/11	2.3	261.03	6	259.33	256.00	-3.7	6,910	-0.05%
2024/03/08	24.2	258.62	28	258.83	258.00	-3.8	7,001	-0.05%
2024/03/07	12.1	269.58	12	267.93	266.00	0	7,176	0.00%
2024/03/06	15.1	283.54	12.1	283.66	277.50	3	7,304	0.04%
2024/03/05	20.2	281.06	32.9	279.96	284.50	-12.7	7,469	-0.17%
2024/03/04	9	270.06	5.1	265.44	265.00	4	7,448	0.05%
2024/03/01	19	268.55	29	268.80	269.50	-10	7,423	-0.13%
2024/02/29	11	260.05	12	259.46	265.00	-1	7,415	-0.01%
2024/02/27	26.2	259.79	11	262.05	259.50	15.2	7,417	0.21%
2024/02/26	28	267.87	5	266.51	265.50	23	7,396	0.31%
2024/02/23	12.1	275.26	12	278.74	270.00	0	7,376	0.00%
2024/02/22	15	278.46	20.1	276.73	275.00	-5.1	7,339	-0.07%
2024/02/21	4	271.25	7	271.71	271.00	-3	7,264	-0.04%
2024/02/20	12	267.92	6	267.58	268.00	6	7,294	0.08%
2024/02/19	35.4	273.99	9.2	271.06	266.00	26.2	7,347	0.36%
2024/02/16	43.1	279.09	32.1	279.95	280.50	11	7,419	0.15%
2024/02/15	26.6	272.38	14	273.61	275.00	12.6	7,367	0.17%
2024/02/05	79.4	272.40	30	271.83	270.00	49.4	7,358	0.67%
2024/02/02	7	283.14	16.1	285.53	286.00	-9.1	7,233	-0.13%
2024/02/01	15.1	277.74	8	279.56	277.00	7.1	7,259	0.10%
2024/01/31	22.2	284.57	12	286.59	280.00	10.2	7,301	0.14%
2024/01/30	24.7	285.75	10.3	290.45	286.00	14.3	7,276	0.20%
2024/01/29	14.1	284.49	11	286.64	286.50	3.1	7,287	0.04%
2024/01/26	48.2	288.90	50.7	288.22	286.50	-2.5	7,377	-0.03%
2024/01/25	30.1	309.27	24.5	308.85	301.00	5.6	7,333	0.08%
2024/01/24	33	301.02	39	304.85	303.00	-6	7,222	-0.08%
2024/01/23	17.5	304.55	15	306.47	303.00	2.5	7,230	0.03%
2024/01/22	57.6	313.38	229.1	310.06	312.50	-171.5	7,180	-2.39%	大賣/鉅額交易
2024/01/19	31.3	302.81	29.5	304.11	310.00	1.7	7,035	0.02%
2024/01/18	38.1	289.96	42	291.67	294.50	-3.9	6,908	-0.06%
2024/01/17	33.6	294.72	16	297.97	295.50	17.6	6,937	0.25%
2024/01/16	69.6	287.80	44.3	286.01	293.00	25.3	6,861	0.37%
2024/01/15	161	278.61	15	277.57	282.00	146	6,756	2.16%	大買/鉅額交易
2024/01/12	6	274.09	75	274.90	272.50	-69	6,779	-1.02%
2024/01/11	17.2	278.42	22	278.93	278.50	-4.9	6,936	-0.07%
2024/01/10	26	263.04	52.1	267.66	272.00	-26.1	6,891	-0.38%
2024/01/09	10	260.45	23.3	260.31	266.50	-13.2	6,773	-0.20%
2024/01/08	2	247.50	6	244.75	242.50	-4	6,618	-0.06%
2024/01/05	36.3	248.59	7	249.07	246.00	29.3	6,673	0.44%
2024/01/04	4	261.50	6	267.42	257.00	-2	6,679	-0.03%
2024/01/03	4	265.00	3	263.67	265.50	1	6,670	0.01%
2024/01/02	9	258.44	6.4	258.66	259.00	2.6	6,702	0.04%
2023/12/29	10.4	265.91	8	270.75	271.50	2.4	6,698	0.04%
2023/12/28	9	268.00	16	271.28	265.50	-7	6,825	-0.10%
2023/12/27	29	266.33	16	269.43	266.00	13	6,836	0.19%
2023/12/26	7	268.26	3	263.84	271.00	4	6,887	0.06%
2023/12/25	3	267.67	2	268.25	268.00	1	6,924	0.01%
2023/12/22	11	264.05	13	261.73	260.00	-2	6,896	-0.03%
2023/12/21	1	258.00	1	260.50	257.00	0	6,909	0.00%
2023/12/20	26	253.35	28	259.86	261.00	-2	6,987	-0.03%
2023/12/19	8	253.44	5	255.20	253.50	3	7,007	0.04%
2023/12/18	5	258.90	4	258.00	257.00	1	7,023	0.01%
2023/12/15	5	264.60	11.1	260.51	259.00	-6.1	7,064	-0.09%
2023/12/14	19	271.05	17	268.86	265.00	2	7,077	0.03%
2023/12/13	16.1	274.05	17.1	273.68	266.50	-1	7,079	-0.01%
2023/12/12	17	270.15	31.2	268.78	268.00	-14.2	7,121	-0.20%
2023/12/11	42.1	262.58	40	264.94	266.00	2.1	7,127	0.03%
2023/12/08	13	259.88	15.4	260.62	261.00	-2.4	7,005	-0.03%
2023/12/07	115.1	256.99	13.5	256.21	251.00	101.6	7,004	1.45%	大買/鉅額交易
2023/12/06	8.2	253.27	21	253.17	254.00	-12.8	7,016	-0.18%
2023/12/05	27.1	246.91	25.1	247.84	246.50	2.1	7,003	0.03%
2023/12/04	56.2	263.87	24	265.52	249.50	32.1	6,919	0.46%
2023/12/01	30.1	264.27	27.2	266.65	277.00	2.9	6,834	0.04%
2023/11/30	51.6	255.84	55.1	253.15	252.00	-3.4	6,661	-0.05%
2023/11/29	6.1	241.68	47.6	245.21	246.50	-41.5	6,465	-0.64%
2023/11/28	3	221.83	5	220.60	224.50	-2	6,489	-0.03%
2023/11/27	8	217.44	9	220.83	216.50	-1	6,631	-0.01%
2023/11/24	4.2	223.07	4	222.88	222.50	0.2	6,757	0.00%
2023/11/22	4	230.00	4	232.00	230.00	0	6,854	0.00%
2023/11/21	1	239.00	25.2	236.37	230.00	-24.2	6,938	-0.35%
2023/11/20	5	230.40	6.1	229.23	231.50	-1.1	7,115	-0.02%
2023/11/17	40	228.15	40	226.85	229.50	0	7,311	0.00%
2023/11/16	26.1	231.59	1	230.50	230.50	25.1	7,481	0.34%
2023/11/15	17	242.62	33.9	242.32	239.50	-16.9	7,626	-0.22%
2023/11/14	25	233.44	16	235.28	234.00	9	7,891	0.11%
2023/11/13	21	230.88	21.1	231.43	234.00	-0.1	8,117	0.00%
2023/11/10	2	224.00	8.1	228.23	230.00	-6.1	8,310	-0.07%
2023/11/09	7	223.86	6	225.75	223.50	1	8,291	0.01%
2023/11/08	18.4	226.52	15.1	225.93	225.00	3.4	8,271	0.04%
2023/11/07	2	218.27	81	218.58	219.50	-79	8,313	-0.95%
2023/11/06	12	213.85	12.2	217.50	220.00	-0.1	8,326	0.00%
2023/11/03	17.1	208.02	94.1	209.04	206.50	-77	8,405	-0.92%
2023/11/02	7	193.00	28	194.09	194.50	-21	8,258	-0.25%
2023/11/01	10	181.50	9	182.39	184.00	1	8,206	0.01%
2023/10/31	42.1	188.59	3	180.50	180.00	39.1	8,196	0.48%
2023/10/30	49	189.80	49	188.60	188.50	0	8,190	0.00%
2023/10/27	20	191.88	55.1	190.35	190.00	-35.1	8,188	-0.43%
2023/10/26	13	194.00	6	191.42	190.00	7	8,127	0.09%
2023/10/25	8.1	201.31	19	203.03	199.50	-10.9	8,100	-0.13%
2023/10/24	4.2	184.79	3	182.83	188.00	1.2	7,976	0.02%
2023/10/23	27	181.43	18	179.75	181.00	9	7,959	0.11%
2023/10/20	13	176.65	8	177.88	177.00	5	7,947	0.06%
2023/10/19	82	188.13	27	189.35	182.50	55	8,174	0.67%
2023/10/18	25.1	209.19	29	208.43	198.00	-3.9	8,210	-0.05%
2023/10/17	2	225.50	1	221.50	220.00	1	8,355	0.01%
2023/10/16	29	226.41	27	226.59	226.00	2	8,531	0.02%
2023/10/13	15	228.57	18	225.75	227.50	-3	8,733	-0.03%
2023/10/12	16	229.25	29.1	229.56	233.00	-13.1	8,883	-0.15%
2023/10/11	25.2	228.11	25.2	229.71	228.00	0	8,992	0.00%
2023/10/06	32.2	233.43	29.1	232.71	230.00	3.1	9,415	0.03%
2023/10/05	44.5	232.59	21	231.69	229.50	23.5	9,601	0.24%
2023/10/04	12	230.00	21.4	231.37	233.50	-9.4	9,645	-0.10%
2023/10/03	9	225.33	11.4	227.39	224.50	-2.4	9,582	-0.03%
2023/10/02	31.4	227.29	31.6	228.08	225.00	-0.2	9,764	0.00%
2023/09/28	21.3	217.62	15	217.87	217.50	6.3	9,854	0.06%
2023/09/27	11	213.27	6	215.42	215.00	5	9,868	0.05%
2023/09/26	6	215.92	12.1	218.09	214.00	-6.1	10,193	-0.06%
2023/09/25	38	214.88	41	216.39	217.50	-3	10,231	-0.03%
2023/09/22	6	210.42	11	210.91	213.50	-5	10,481	-0.05%
2023/09/21	9	201.11	9.1	200.86	201.50	-0.1	10,674	0.00%
2023/09/20	18.1	204.28	15	204.50	205.50	3.1	10,880	0.03%
2023/09/19	6.1	209.03	0	203.00	202.50	6.1	10,989	0.06%
2023/09/18	12	214.91	5	215.60	209.00	7	11,069	0.06%
2023/09/15	21	220.09	44.3	219.79	224.50	-23.2	11,253	-0.21%
2023/09/14	20.1	209.84	26.5	208.85	214.50	-6.4	11,236	-0.06%
2023/09/13	7	192.07	6.2	191.47	195.00	0.8	11,234	0.01%
2023/09/12	25.2	195.32	25	193.52	194.50	0.2	11,346	0.00%
2023/09/11	11.4	203.02	5.2	198.67	197.00	6.2	11,846	0.05%
2023/09/08	18	219.72	15.5	221.12	218.50	2.5	11,824	0.02%
2023/09/07	13	219.15	11	219.45	218.00	2	11,795	0.02%
2023/09/06	7.5	218.17	17	221.76	218.50	-9.5	11,866	-0.08%
2023/09/05	5	211.90	4	211.38	211.50	1	11,920	0.01%
2023/09/04	7.2	210.34	16	211.16	212.00	-8.9	11,945	-0.07%
2023/09/01	76	220.48	79.1	217.26	216.50	-3.1	11,983	-0.03%
2023/08/31	34	228.75	16.2	230.21	231.50	17.8	11,867	0.15%
2023/08/30	35	229.41	15.4	230.30	225.00	19.6	11,750	0.17%
2023/08/29	14	218.69	16	220.41	222.50	-2	11,679	-0.02%
2023/08/28	16.6	221.61	21.3	223.14	218.50	-4.7	11,755	-0.04%
2023/08/25	26	227.19	20	228.28	226.50	6	12,058	0.05%
2023/08/24	37	242.36	44	242.68	234.00	-7	12,268	-0.06%
2023/08/23	39	229.87	43.1	231.29	234.00	-4.1	12,115	-0.03%
2023/08/22	32	233.98	26.6	232.12	224.00	5.4	11,951	0.05%
2023/08/21	34.1	232.90	19.3	231.05	229.00	14.8	11,799	0.13%
2023/08/18	41.6	229.55	59.8	229.51	230.00	-18.3	11,562	-0.16%
2023/08/17	44	223.34	28.5	224.51	223.00	15.5	11,150	0.14%
2023/08/16	33.5	208.32	23	208.76	215.50	10.5	10,836	0.10%
2023/08/15	5	198.99	7	196.57	201.50	-2	10,525	-0.02%
2023/08/14	10.7	187.87	7	186.79	183.50	3.7	10,494	0.04%
2023/08/11	35.1	190.73	27	189.41	192.00	8.1	10,414	0.08%
2023/08/10	11.1	196.63	8	199.13	191.50	3.1	10,288	0.03%
2023/08/09	75.1	210.80	105.5	210.10	212.50	-30.4	10,197	-0.30%	大賣/
2023/08/08	8.2	198.52	3.4	197.62	196.00	4.7	9,977	0.05%
2023/08/07	41.5	200.08	22.4	199.25	204.00	19.1	9,957	0.19%
2023/08/04	14.2	185.82	23.1	184.24	189.00	-8.9	9,941	-0.09%
2023/08/02	17.4	182.64	28	184.30	180.00	-10.6	9,925	-0.11%
2023/08/01	11	197.39	23	198.57	195.50	-12	9,871	-0.12%
2023/07/31	8.4	215.19	18.3	210.79	203.00	-9.9	9,839	-0.10%
2023/07/28	10.5	210.05	20.5	209.47	219.00	-10	9,796	-0.10%
2023/07/27	16.1	216.28	16	218.25	211.50	0.1	9,742	0.00%
2023/07/26	3.4	224.49	10.4	226.63	219.00	-7	9,698	-0.07%
2023/07/25	12.2	242.05	8	239.39	236.00	4.2	9,666	0.04%
2023/07/24	44	235.91	56.6	238.31	248.00	-12.5	9,609	-0.13%
2023/07/21	25.4	222.76	29	223.50	225.50	-3.6	9,266	-0.04%
2023/07/20	18	215.47	32.1	215.21	219.50	-14.1	9,013	-0.16%
2023/07/19	29	210.57	17	212.82	206.50	12	8,751	0.14%
2023/07/18	22	206.07	33	204.52	209.50	-11	8,533	-0.13%
2023/07/17	36.1	201.63	35	204.03	203.50	1	8,321	0.01%
2023/07/14	11.1	197.63	7	196.00	196.00	4.1	8,239	0.05%
2023/07/13	26.1	213.50	19.4	214.33	192.00	6.7	8,064	0.08%
2023/07/12	23.1	197.12	34.1	200.38	206.50	-11	7,563	-0.15%
2023/07/11	29.3	189.29	32	188.52	188.00	-2.7	7,236	-0.04%
2023/07/10	21	179.88	22	179.98	182.00	-1	7,058	-0.01%
2023/07/07	25	187.10	20.1	187.37	183.50	4.9	6,940	0.07%
2023/07/06	31.1	189.51	14	191.86	182.50	17.1	6,665	0.26%
2023/07/05	4.1	187.28	5	185.74	188.00	-0.9	6,406	-0.01%
2023/07/04	24.1	187.55	16	187.69	187.50	8.1	6,292	0.13%
2023/07/03	14	178.04	33.4	184.08	184.50	-19.4	5,915	-0.33%
2023/06/30	29.4	160.07	35.1	165.26	168.00	-5.7	5,808	-0.10%
2023/06/29	34.1	154.75	24	153.23	153.00	10.1	5,442	0.19%
2023/06/28	18.1	148.24	32	149.84	150.00	-13.9	5,162	-0.27%
2023/06/27	7	141.50	10	140.50	139.00	-3	4,900	-0.06%
2023/06/26	7	150.93	12.1	148.85	146.00	-5.1	4,727	-0.11%
2023/06/21	18	152.45	5.1	153.25	150.50	12.9	4,592	0.28%
2023/06/20	7	148.00	12	148.17	151.50	-5	4,313	-0.12%
2023/06/19	4	140.63	13	141.54	138.00	-9	4,130	-0.22%
2023/06/16	16	139.63	21	139.07	135.50	-5	4,006	-0.12%
2023/06/15	35	133.93	33.3	134.55	137.50	1.7	3,830	0.04%
2023/06/14	0	0.00	9	125.83	129.00	-9	3,246	-0.28%
2023/06/13	13	118.00	15	118.23	117.50	-2	3,174	-0.06%
2023/06/12	16.2	118.70	12	116.67	115.50	4.2	3,106	0.14%
2023/06/09	38.1	125.03	43	123.98	125.50	-4.9	2,973	-0.17%
2023/06/08	29	117.21	20	118.15	117.00	9	2,776	0.32%
2023/06/07	15.1	118.77	12	119.25	116.50	3.1	2,711	0.11%
2023/06/06	6	114.08	1.1	113.14	112.50	4.9	2,589	0.19%
2023/06/05	31	114.45	41	115.62	116.00	-10	2,525	-0.40%
2023/06/02	2	115.25	13	114.62	114.50	-11	2,474	-0.44%
2023/06/01	16.1	114.99	5	114.60	116.50	11.1	2,389	0.46%
2023/05/31	55	115.51	56.3	115.40	116.00	-1.3	2,256	-0.06%
2023/05/30	36.1	107.62	61.6	109.47	111.00	-25.5	1,870	-1.36%
2023/05/29	11	99.30	22	98.72	101.00	-11	1,571	-0.70%
2023/05/26	12	95.00	32	96.37	94.70	-20	1,521	-1.31%
2023/05/25	18	94.54	46	96.33	96.50	-28	1,474	-1.90%
2023/05/24	0.1	91.40	1	91.60	91.40	-0.9	1,383	-0.07%
2023/05/23	0	91.40	1	91.70	91.90	-1	1,380	-0.07%
2023/05/22	0.1	91.30	1.1	91.91	91.00	-1	1,368	-0.07%
2023/05/19	7.2	92.75	31	92.54	92.00	-23.8	1,348	-1.76%
2023/05/18	4	91.17	16.5	90.75	91.10	-12.5	1,302	-0.96%
2023/05/17	3	88.60	17	88.52	88.00	-14	1,256	-1.12%
2023/05/16	14	87.40	30	87.65	88.10	-16	1,231	-1.30%
2023/05/15	2	84.75	6	85.20	84.10	-4	1,197	-0.33%
2023/05/12	13.2	83.37	12.1	83.80	85.70	1.2	1,200	0.10%
2023/05/11	4	85.95	3	87.13	85.40	1	1,182	0.09%
2023/05/10	8.4	87.75	4	87.38	86.90	4.4	1,165	0.38%
2023/05/09	2.1	85.89	0	0.00	84.60	2.1	1,135	0.18%
2023/05/08	3	84.50	7	84.64	85.50	-4	1,110	-0.36%
2023/05/05	1	83.90	2	83.65	83.10	-1	1,109	-0.09%
2023/05/04	0	84.30	1	81.70	83.60	-1	1,122	-0.09%
2023/05/03	0	83.00	0	0.00	82.00	0	1,143	0.00%
2023/05/02	0	83.10	1	83.10	83.50	-1	1,157	-0.09%
2023/04/28	1	83.20	1	83.90	83.20	0	1,194	0.00%
2023/04/27	0	0.00	1	80.80	80.40	-1	1,241	-0.08%
2023/04/26	0	79.70	1	79.80	79.90	-1	1,249	-0.08%
2023/04/25	5.5	79.49	2	79.00	79.30	3.5	1,254	0.28%
2023/04/24	2	81.15	0	0.00	81.00	2	1,247	0.16%
2023/04/21	1	83.60	0	0.00	80.90	1	1,248	0.08%
2023/04/20	4	83.40	1	84.90	83.30	3	1,251	0.24%
2023/04/19	27	88.86	53	93.37	87.00	-26	1,225	-2.12%
2023/04/18	1	88.10	58	89.07	91.40	-57	1,054	-5.40%
2023/04/17	1	83.10	4.1	83.65	83.10	-3.1	994	-0.31%
2023/04/14	1	83.10	1	83.00	83.00	0	990	0.00%
2023/04/13	1	83.20	0	0.00	82.50	1	984	0.10%
2023/04/12	3	82.60	0	0.00	82.20	3	976	0.31%
2023/04/11	2	83.55	0	0.00	84.40	2	959	0.21%
2023/04/10	1	82.90	1	82.80	83.20	0	952	0.00%
2023/04/07	32	84.45	0	0.00	83.60	32	942	3.40%
2023/04/06	0	0.00	1	83.10	83.00	-1	933	-0.11%
2023/03/31	19	84.32	9	84.39	83.60	10	928	1.08%
2023/03/30	1	82.00	1	82.20	82.40	0	909	0.00%
2023/03/29	3	81.57	8	81.76	81.60	-5	903	-0.55%
2023/03/28	2	80.70	0	0.00	80.30	2	894	0.22%
2023/03/27	42	83.19	2	82.50	82.60	40	880	4.54%
2023/03/24	15	80.23	2	80.85	80.50	13	861	1.51%
2023/03/23	4	78.88	0	79.00	79.30	4	851	0.46%
2023/03/22	5	78.20	1	78.40	78.50	4	839	0.48%
2023/03/21	1	76.82	0	0.00	77.00	1	821	0.13%
2023/03/20	2	77.05	0	0.00	76.80	2	800	0.25%
2023/03/17	6.1	79.84	0	0.00	79.50	6.1	777	0.78%
2023/03/16	2	84.05	1	82.30	83.10	1	742	0.13%
2023/03/14	1	86.50	0	0.00	86.60	1	732	0.14%
2023/03/13	1	85.40	1	87.00	87.50	0	740	0.00%
2023/03/10	3	88.67	2	89.40	87.80	1	737	0.14%
2023/03/09	5	90.90	3.1	90.81	90.80	1.9	728	0.26%
2023/03/08	6	91.20	0	0.00	91.60	6	719	0.83%
2023/03/07	0	0.00	1	90.30	89.90	-1	700	-0.14%
2023/03/06	0	0.00	5	89.38	89.20	-5	694	-0.72%
2023/03/03	3	89.43	4	90.35	89.20	-1	690	-0.14%
2023/03/02	2	90.65	1	89.50	89.10	1	674	0.15%
2023/03/01	4	88.93	2	90.00	90.80	2	668	0.30%
2023/02/24	1	87.90	2	89.00	88.80	-1	628	-0.16%
2023/02/23	12	85.73	3	85.53	86.80	9	578	1.56%
2023/02/22	1	82.60	2	83.40	82.70	-1	559	-0.18%
2023/02/21	0	0.00	1	84.20	84.50	-1	558	-0.18%
2023/02/20	2	83.10	0	0.00	83.10	2	564	0.35%
2023/02/15	0	0.00	1.7	83.76	84.00	-1.7	572	-0.29%
2023/02/13	0	0.00	3	82.07	82.80	-3	561	-0.53%
2023/02/10	0	0.00	3	84.30	84.60	-3	545	-0.55%
2023/02/09	2	86.05	0	0.00	86.80	2	536	0.37%
2023/02/08	0	0.00	4	86.73	86.60	-4	527	-0.76%
2023/02/07	12	87.15	14	86.51	87.20	-2	524	-0.38%
2023/02/06	3	86.57	0	0.00	86.30	3	515	0.58%
2023/02/02	4	87.43	38	87.30	86.90	-34	491	-6.92%
2023/02/01	2	87.65	7	87.76	88.20	-5	472	-1.06%
2023/01/31	5	86.44	2	85.75	86.00	3	443	0.68%
2023/01/30	16	87.28	15	87.33	86.00	1	424	0.24%
2023/01/17	24	85.38	11	86.48	85.20	13	379	3.42%
2023/01/16	6	81.40	1	79.30	81.10	5	311	1.60%
2023/01/13	1	80.40	3	80.37	80.10	-2	300	-0.67%
2023/01/12	2	79.10	0	0.00	78.80	2	299	0.67%
2023/01/11	5	79.38	3	79.47	78.50	2	290	0.69%
2023/01/10	2	78.20	3	79.57	78.20	-1	284	-0.35%
2023/01/09	3	76.40	2	75.75	76.20	1	264	0.38%
2023/01/03	1	72.50	0	0.00	72.60	1	269	0.37%
2022/12/30	1	72.40	0	0.00	72.40	1	270	0.37%
2022/12/29	1	72.30	0	0.00	72.20	1	272	0.37%
2022/12/21	1	73.80	0	0.00	74.30	1	274	0.36%
2022/12/02	2	75.15	0	0.00	74.90	2	264	0.76%
2022/11/29	0.1	72.80	0	0.00	72.70	0.1	264	0.04%
2022/11/24	0.1	73.30	0	0.00	73.80	0.1	284	0.04%
2022/11/23	8	73.91	0.4	73.80	73.90	7.6	286	2.64%
2022/11/22	0	0.00	0.1	72.80	71.70	-0.1	288	-0.02%
2022/11/07	0	0.00	1	71.30	71.30	-1	378	-0.26%
2022/11/01	0	0.00	2	67.00	67.60	-2	379	-0.53%
2022/10/28	1	64.60	0	0.00	64.60	1	383	0.26%
2022/10/24	1	64.10	1	63.80	64.50	0	387	0.00%
2022/10/20	2	61.80	0	0.00	62.00	2	383	0.52%
2022/10/14	0	0.00	1	63.60	63.30	-1	365	-0.27%
2022/10/13	1	62.50	0	0.00	62.50	1	362	0.28%
2022/10/06	0.5	74.40	0	0.00	74.80	0.5	353	0.14%
2022/09/26	0	0.00	1	74.50	74.20	-1	352	-0.28%
2022/09/23	2	77.30	0	0.00	76.90	2	349	0.57%
2022/09/21	1	76.90	3	76.87	75.90	-2	343	-0.58%
2022/09/19	0	0.00	3	79.10	79.50	-3	339	-0.88%
2022/09/15	0	0.00	3	79.10	79.70	-3	337	-0.89%
2022/09/13	3	78.40	0	0.00	78.70	3	337	0.89%
2022/09/08	2	76.10	2	76.80	76.70	0	337	0.00%
2022/09/07	0	0.00	1	75.40	75.50	-1	336	-0.30%
2022/09/05	0	0.00	1	80.90	79.00	-1	331	-0.30%
2022/08/31	0	0.00	1	81.50	81.40	-1	327	-0.31%
2022/08/30	1	79.30	1	80.10	80.10	0	322	0.00%
2022/08/29	1	78.50	1	79.30	79.30	0	318	0.00%
2022/08/26	4	80.43	6	81.32	81.20	-2	308	-0.65%
2022/08/25	0	0.00	5	79.48	79.40	-5	287	-1.74%
2022/08/22	0	0.00	4	78.05	78.40	-4	272	-1.47%
2022/08/18	0	0.00	1	78.30	79.90	-1	262	-0.38%
2022/08/16	1	78.60	0	0.00	78.00	1	229	0.44%
2022/08/15	2	76.00	1	77.00	77.40	1	199	0.50%
2022/08/12	0	0.00	1	75.40	75.50	-1	192	-0.52%
2022/08/11	1	72.80	0	0.00	72.00	1	182	0.55%
2022/08/10	0	0.00	1	71.80	71.60	-1	183	-0.54%
2022/08/08	1	71.00	1	70.90	70.50	0	181	0.00%
2022/08/05	0	0.00	3	70.63	71.00	-3	182	-1.64%
2022/08/04	0.1	67.90	0	0.00	68.50	0.1	180	0.03%
2022/08/03	1	68.80	0	0.00	68.70	1	180	0.56%
2022/08/02	0	0.00	2	69.55	69.40	-2	182	-1.09%
2022/08/01	0	0.00	7	70.04	70.50	-7	183	-3.81%
2022/07/28	0	0.00	1	68.20	68.30	-1	178	-0.56%
2022/07/26	0.1	66.70	0	0.00	66.70	0.1	177	0.03%
2022/07/22	0.1	68.20	3	68.20	68.50	-3	179	-1.64%
2022/07/19	0	0.00	3	68.27	68.70	-3	192	-1.56%
2022/07/18	3	68.30	1	67.80	68.00	2	192	1.04%
2022/07/14	1	65.10	1	64.70	66.00	0	190	0.00%
2022/07/13	0	0.00	3	65.10	65.10	-3	189	-1.59%
2022/07/12	0	0.00	3	63.80	63.60	-3	189	-1.58%
2022/07/11	0	0.00	1	65.10	65.30	-1	189	-0.53%
2022/07/08	6	64.80	1	65.20	64.80	5	190	2.62%
2022/07/07	1	65.00	2	64.40	64.30	-1	190	-0.52%
2022/07/04	1	61.10	0	0.00	60.00	1	196	0.51%
2022/07/01	1	63.30	6	60.60	60.60	-5	199	-2.51%
2022/06/29	0	0.00	2	65.35	65.60	-2	205	-0.97%
2022/06/24	1	64.00	0	0.00	64.10	1	214	0.47%
2022/06/23	2	62.80	0	0.00	62.60	2	216	0.93%
2022/06/22	0.1	66.30	0	0.00	65.50	0.1	216	0.02%
2022/06/21	0.1	67.10	2	67.00	67.00	-1.9	221	-0.86%
2022/06/17	0	0.00	2	67.40	67.00	-2	226	-0.88%
2022/06/10	0	0.00	7	70.96	71.30	-7	241	-2.90%
2022/06/09	0	0.00	1	72.10	72.20	-1	240	-0.42%
2022/06/08	0	0.00	5	70.20	70.90	-5	238	-2.10%
2022/05/31	0	0.00	0.4	69.00	69.30	-0.4	267	-0.13%
2022/05/27	0.2	67.50	0	0.00	67.80	0.2	277	0.07%
2022/05/26	0	0.00	2	68.00	67.00	-2	283	-0.71%
2022/05/25	2	68.00	0	0.00	68.00	2	290	0.69%
2022/05/23	1	68.50	0	0.00	68.20	1	315	0.32%
2022/05/20	1.1	67.89	0	0.00	68.80	1.1	328	0.32%
2022/05/19	1	66.60	0	0.00	67.50	1	333	0.30%
2022/05/18	0.4	67.90	0	0.00	67.70	0.4	342	0.13%
2022/05/04	1	66.70	1	66.80	66.90	0	809	0.00%
2022/05/03	1	66.40	0	0.00	66.60	1	825	0.12%
2022/04/29	2	67.30	0	0.00	67.40	2	827	0.24%
2022/04/28	2	67.50	0	0.00	67.70	2	827	0.24%
2022/04/21	1	70.70	0	0.00	70.70	1	813	0.12%
2022/04/18	0	0.00	0.2	70.40	69.20	-0.2	817	-0.03%
2022/04/15	0.1	70.40	0	0.00	70.40	0.1	820	0.01%
2022/04/12	1.1	68.36	0	0.00	68.70	1.1	818	0.13%
2022/04/11	1	68.60	0	71.00	69.00	1	816	0.12%
2022/04/06	1	71.30	0	0.00	71.20	1	814	0.12%
2022/04/01	3	70.17	0	0.00	70.70	3	819	0.37%
2022/03/28	0	0.00	2	71.20	72.70	-2	817	-0.24%
2022/03/25	5	72.50	1	72.30	72.30	4	813	0.49%
2022/03/24	0	0.00	9	73.09	72.90	-9	807	-1.12%
2022/03/23	0	0.00	2	74.50	74.30	-2	798	-0.25%
2022/03/22	0.1	76.00	0	0.00	74.70	0.1	793	0.01%
2022/03/18	1	74.30	1	74.20	74.00	0	785	0.00%
2022/03/17	0	0.00	2	73.85	73.60	-2	784	-0.26%
2022/03/16	2.1	73.28	2	73.20	73.20	0.1	778	0.01%
2022/03/15	1.1	74.91	0	0.00	74.40	1.1	765	0.14%
2022/03/14	1	76.20	1	76.10	75.90	0	761	0.00%
2022/03/11	0.1	77.00	0	0.00	75.90	0.1	761	0.01%
2022/03/10	1.1	77.98	0	0.00	77.80	1.1	758	0.15%
2022/03/09	8	75.55	0	0.00	75.70	8	752	1.06%
2022/03/08	2	75.75	1	74.80	74.80	1	751	0.13%
2022/03/07	5	78.20	7	77.14	77.00	-2	742	-0.27%
2022/03/04	0	0.00	4	80.00	80.00	-4	732	-0.55%
2022/02/25	0	0.00	2	81.65	80.50	-2	719	-0.28%
2022/02/24	1	82.20	0	0.00	80.50	1	712	0.14%
2022/02/23	2	84.35	0	0.00	84.30	2	697	0.29%
2022/02/22	3	84.50	4	84.80	84.30	-1	690	-0.14%
2022/02/21	1	87.00	6	86.08	86.10	-5	677	-0.74%
2022/02/18	2	86.55	6	86.68	86.80	-4	668	-0.60%
2022/02/17	3	88.90	0	0.00	87.50	3	657	0.46%
2022/02/16	14	91.36	12	91.30	90.50	2	636	0.31%
2022/02/15	10	89.77	5	91.42	89.40	5	607	0.82%
2022/02/14	2	88.05	4.2	87.98	88.60	-2.2	557	-0.40%
2022/02/11	5	90.90	0	0.00	90.90	5	539	0.93%
2022/02/10	1	91.30	2	90.55	92.20	-1	526	-0.19%
2022/02/09	9	91.69	14.1	91.33	91.30	-5.1	492	-1.04%
2022/02/08	6	89.27	2	89.70	88.50	4	401	1.00%
2022/02/07	11.1	87.59	9	87.87	89.20	2.1	361	0.58%
2022/01/26	21	84.42	18	85.02	83.20	3	286	1.05%
2022/01/25	2	79.85	1	80.20	80.20	1	199	0.50%
2022/01/24	1	76.30	2	77.30	78.40	-1	187	-0.53%
2022/01/21	1	77.10	0	0.00	77.70	1	186	0.54%
2022/01/18	0	0.00	10	78.06	78.00	-10	188	-5.31%
2022/01/11	1	79.60	0	0.00	79.50	1	198	0.50%
2022/01/05	0	0.00	0	77.80	77.20	0	188	-0.01%
2021/12/29	0	0.00	1	78.00	77.90	-1	184	-0.54%
2021/12/28	1	77.50	0	0.00	77.50	1	182	0.55%
2021/11/10	0	0.00	5	75.84	74.90	-5	161	-3.10%
2021/11/09	5	76.86	0	0.00	76.90	5	155	3.22%
2021/11/01	0	0.00	1	75.00	75.50	-1	145	-0.69%
2021/10/22	0	0.00	4	76.68	77.10	-4	139	-2.87%
2021/10/20	1	75.10	0	0.00	75.30	1	133	0.75%
2021/10/15	5	74.60	0	0.00	74.60	5	136	3.68%
2021/10/13	0	0.00	4	74.50	74.70	-4	139	-2.86%
2021/10/08	5	76.06	1	75.80	75.70	4	149	2.67%
2021/10/06	0	0.00	5	73.30	73.50	-5	155	-3.21%
2021/10/05	1	73.00	0	0.00	73.30	1	159	0.63%
2021/09/17	0	0.00	4	74.70	74.80	-4	215	-1.85%
2021/09/14	1	74.80	3	74.80	74.80	-2	229	-0.87%
2021/09/13	1	74.30	0	0.00	75.20	1	231	0.43%
2021/09/08	1	71.60	0	0.00	71.60	1	231	0.43%
2021/09/01	1	71.20	0	0.00	71.20	1	235	0.42%
2021/08/24	2	69.60	4	69.60	70.00	-2	249	-0.80%
2021/08/20	0	0.00	2	68.35	68.60	-2	272	-0.73%
2021/08/17	0	0.00	1	69.90	69.00	-1	279	-0.36%
2021/08/16	1	70.50	0	0.00	70.50	1	278	0.36%
2021/08/13	0.1	72.20	0	0.00	72.20	0.1	282	0.04%
2021/08/06	5.1	75.30	0	0.00	75.60	5.1	302	1.69%
2021/08/05	1	75.60	0	0.00	75.60	1	306	0.33%
2021/08/04	3	75.80	0	0.00	75.70	3	317	0.95%
2021/07/28	0	0.00	10	73.65	73.90	-10	329	-3.03%
2021/07/27	0	0.00	1	74.20	74.90	-1	338	-0.30%
2021/07/26	1	74.90	0	0.00	74.90	1	341	0.29%
2021/07/20	1	75.19	0	0.00	75.50	1	347	0.30%
2021/07/19	1	75.80	0	0.00	75.60	1	352	0.28%
2021/07/16	1	76.40	0	0.00	74.80	1	360	0.28%
2021/07/15	0	0.00	2	76.70	76.70	-2	357	-0.56%
2021/07/14	2	79.00	2	78.30	78.20	0	357	0.00%
2021/07/13	0	0.00	1	77.50	77.50	-1	363	-0.28%
2021/07/12	0.1	78.00	1	78.00	77.50	-0.9	366	-0.25%
2021/07/08	3	78.87	0	0.00	78.30	3	371	0.81%
2021/07/07	2	78.15	8	78.90	78.70	-6	374	-1.60%
2021/07/06	2.1	76.75	1	76.60	76.60	1.1	374	0.28%
2021/06/29	0	0.00	1	75.20	74.60	-1	425	-0.23%
2021/06/28	1	75.50	4	76.00	75.60	-3	427	-0.70%
2021/06/21	1	72.20	0	0.00	72.10	1	440	0.23%
2021/06/16	10	72.00	0	0.00	72.00	10	438	2.28%
2021/06/11	4	72.50	0	0.00	72.60	4	449	0.89%
2021/06/10	1	72.40	0	0.00	72.20	1	450	0.22%
2021/06/09	11	72.98	0	0.00	72.40	11	450	2.44%
2021/06/08	0	0.00	10	71.00	73.20	-10	453	-2.21%
2021/06/03	0	0.00	1	73.20	72.80	-1	451	-0.22%
2021/06/01	1	73.40	0	0.00	73.60	1	454	0.22%
2021/05/31	1	74.00	0	0.00	73.70	1	451	0.22%
2021/05/28	1	79.00	0	0.00	78.70	1	441	0.23%
2021/05/27	4	77.80	0	0.00	78.50	4	432	0.93%
2021/05/26	2	77.70	0	0.00	78.80	2	431	0.46%
2021/05/25	2	77.50	0	0.00	77.50	2	429	0.47%
2021/05/24	1	76.50	1	77.10	77.30	0	432	0.00%
2021/05/20	1	74.25	0	0.00	74.50	1	434	0.24%
2021/05/18	0	73.00	0	0.00	74.10	0	446	0.01%
2021/05/17	0	0.00	3.2	70.89	70.80	-3.2	444	-0.72%
2021/05/13	1	77.40	0	0.00	76.20	1	430	0.23%
2021/05/12	1	76.50	6	77.80	77.40	-5	430	-1.16%
2021/05/11	1.2	81.24	0	0.00	80.80	1.2	420	0.29%
2021/05/10	1	83.10	0	0.00	82.60	1	415	0.24%
2021/05/05	2	82.40	0	0.00	82.00	2	421	0.47%
2021/05/04	0.1	82.30	5	82.40	83.00	-5	423	-1.17%
2021/04/29	3	86.00	0	0.00	86.10	3	426	0.70%
2021/04/28	0	0.00	3	85.50	85.80	-3	428	-0.70%
2021/04/27	0	0.00	1	86.20	86.30	-1	437	-0.23%
2021/04/26	6	86.80	0	0.00	86.40	6	435	1.38%
2021/04/22	0	0.00	14	87.97	85.80	-14	432	-3.24%
2021/04/21	1	88.30	3	88.50	88.20	-2	423	-0.47%
2021/04/20	1	88.50	2	88.50	88.60	-1	420	-0.24%
2021/04/19	16	88.98	0	0.00	89.50	16	417	3.84%
2021/04/16	3	89.20	0	0.00	88.80	3	406	0.74%
2021/04/15	3	87.10	0	0.00	87.60	3	405	0.74%
2021/04/14	0	0.00	2	86.75	85.60	-2	401	-0.50%
2021/04/13	0	0.00	2	89.10	88.30	-2	398	-0.50%
2021/04/12	3	90.10	1	90.10	89.60	2	390	0.51%
2021/04/09	9.2	89.58	9	90.77	89.60	0.2	371	0.05%
2021/04/08	2	86.35	0	0.00	86.80	2	342	0.58%
2021/04/07	4	86.15	4	86.55	87.10	0	335	0.00%
2021/04/06	0	0.00	2	84.90	84.40	-2	315	-0.63%
2021/03/29	1	85.80	0	0.00	85.90	1	305	0.33%
2021/03/26	0	0.00	3	85.70	85.50	-3	303	-0.99%
2021/03/25	4	86.03	2	86.65	85.90	2	304	0.66%
2021/03/12	0	0.00	1	84.50	85.10	-1	315	-0.32%
2021/03/11	1	83.50	0	0.00	84.10	1	324	0.31%
2021/03/08	0.1	82.60	0	0.00	83.00	0.1	345	0.01%
2021/03/05	0	0.00	5	81.40	81.60	-5	343	-1.46%
2021/02/26	0.1	84.70	0	0.00	83.40	0.1	360	0.03%
2021/02/24	1	83.00	1	84.30	83.50	0	372	0.00%
2021/02/23	0	0.00	1	84.30	84.90	-1	370	-0.27%
2021/02/19	6.1	84.17	2	83.20	84.30	4.1	369	1.10%
2021/02/18	1	80.20	0	0.00	81.20	1	363	0.28%
2021/02/17	4	79.23	0	0.00	79.20	4	360	1.11%
2021/02/01	1	77.40	0	0.00	77.50	1	367	0.27%
2021/01/22	0	0.00	12	80.10	78.20	-12	344	-3.49%
2021/01/20	1	80.10	0	0.00	79.80	1	334	0.30%
2021/01/13	1	82.80	0	0.00	82.60	1	327	0.31%
2021/01/12	4	83.18	0	0.00	82.60	4	326	1.23%
2021/01/07	0	0.00	2	82.80	82.60	-2	318	-0.63%
2021/01/06	2	82.75	2	84.70	82.30	0	319	0.00%
2021/01/04	0	0.00	2	82.40	82.10	-2	314	-0.64%
2020/12/29	1	82.00	0	0.00	82.10	1	317	0.32%
2020/12/25	3	81.60	1	81.60	81.80	2	313	0.64%
2020/12/14	0	0.00	2	84.35	84.30	-2	314	-0.63%
2020/12/11	1	84.00	0	0.00	84.40	1	321	0.31%
2020/12/10	1	85.10	0	0.00	85.10	1	329	0.30%
2020/12/09	5	85.14	0	0.00	85.80	5	331	1.51%
2020/12/07	0	0.00	6	83.10	82.70	-6	316	-1.89%
2020/12/03	1	84.60	1	85.60	84.70	0	311	0.00%
2020/11/30	2	87.20	0	0.00	85.80	2	313	0.64%
2020/11/27	0	0.00	1	86.80	86.50	-1	312	-0.32%
2020/11/25	0	0.00	1	85.50	85.30	-1	306	-0.33%
2020/11/18	2	86.00	0	0.00	85.90	2	305	0.65%
2020/11/17	1	86.30	0	0.00	86.00	1	309	0.32%
2020/11/11	1	86.50	0	0.00	86.60	1	338	0.30%
2020/11/09	0	0.00	2	87.10	87.30	-2	367	-0.54%
2020/11/05	0	0.00	1	88.50	88.40	-1	380	-0.26%
2020/10/22	0	0.00	2	89.80	91.60	-2	440	-0.45%
2020/10/14	0	0.00	1	90.70	90.50	-1	488	-0.20%
2020/09/28	2	87.20	0	0.00	87.10	2	666	0.30%
2020/09/17	1	92.80	0	0.00	92.70	1	742	0.13%
2020/09/14	0	0.00	5	91.72	92.00	-5	760	-0.66%
2020/09/10	0	0.00	1	90.50	89.70	-1	775	-0.13%
2020/09/09	1	90.60	0	0.00	89.50	1	789	0.13%
2020/09/02	0	0.00	1	91.00	90.70	-1	936	-0.11%
2020/08/27	0	0.00	1	91.30	91.30	-1	1,023	-0.10%
2020/08/26	0	0.00	3	90.60	90.90	-3	1,032	-0.29%
2020/08/25	0	0.00	1	90.70	90.20	-1	1,052	-0.09%
2020/08/24	1	87.70	0	0.00	87.60	1	1,088	0.09%
2020/08/21	3	87.70	0	0.00	87.40	3	1,108	0.27%
2020/08/20	0	0.00	1	87.10	86.60	-1	1,120	-0.09%
2020/08/19	4	90.23	0	0.00	89.80	4	1,168	0.34%
2020/08/18	4	92.60	0	0.00	91.30	4	1,249	0.32%
2020/08/14	0	0.00	2	92.90	92.20	-2	1,266	-0.16%
2020/08/13	1	91.00	0	0.00	90.80	1	1,257	0.08%
2020/08/12	7	90.01	4	89.68	89.60	3	1,290	0.23%
2020/08/11	1	92.00	0	0.00	91.30	1	1,349	0.07%
2020/08/10	0	0.00	1	90.80	91.40	-1	1,388	-0.07%
2020/08/07	0	0.00	1	88.20	88.20	-1	1,402	-0.07%
2020/08/06	0	0.00	1	88.10	88.10	-1	1,429	-0.07%
2020/08/05	2	89.30	2	89.40	89.50	0	1,434	0.00%
2020/08/03	0	0.00	1	86.60	86.10	-1	1,490	-0.07%
2020/07/31	0	0.00	8	85.15	85.00	-8	1,497	-0.53%
2020/07/28	2	87.30	3	86.80	84.60	-1	1,531	-0.07%
2020/07/27	1	87.00	1	89.70	87.20	0	1,542	0.00%
2020/07/24	1	89.10	5	89.80	88.00	-4	1,583	-0.25%
2020/07/22	1	91.00	3	91.00	91.00	-2	1,662	-0.12%
2020/07/20	2	89.35	3	90.83	89.30	-1	1,677	-0.06%
2020/07/17	3	94.17	1	91.80	91.80	2	1,670	0.12%
2020/07/16	1	95.90	6	95.75	96.00	-5	1,659	-0.30%
2020/07/15	2	94.15	2	93.20	93.60	0	1,674	0.00%
2020/07/14	0	0.00	9	93.51	93.10	-9	1,684	-0.53%
2020/07/10	7.1	95.64	2	96.30	96.90	5.1	1,691	0.30%
2020/07/09	10	98.16	6	97.97	97.50	4	1,683	0.24%
2020/07/08	2	94.30	1	94.10	95.50	1	1,667	0.06%
2020/07/07	1	96.70	7	93.99	93.60	-6	1,676	-0.36%
2020/07/06	8	96.24	0	0.00	96.10	8	1,704	0.47%
2020/07/03	1	94.00	0	0.00	94.50	1	1,709	0.06%
2020/07/02	5	94.60	1	94.80	94.40	4	1,758	0.23%
2020/06/30	5	92.80	0	0.00	92.60	5	1,800	0.28%
2020/06/29	6	92.65	0	0.00	92.30	6	1,800	0.33%
2020/06/24	16	93.45	6	93.33	93.30	10	1,799	0.56%
2020/06/23	2	97.60	3	96.23	95.60	-1	1,781	-0.06%
2020/06/22	2	97.20	0	0.00	97.00	2	1,772	0.11%
2020/06/19	2	97.30	0	0.00	97.10	2	1,810	0.11%
2020/06/17	1	97.50	1	97.90	97.20	0	1,830	0.00%
2020/06/16	1	97.20	2	98.80	98.60	-1	1,844	-0.05%
2020/06/15	3	98.30	0	0.00	95.80	3	1,858	0.16%
2020/06/12	5	96.50	2	95.30	98.60	3	1,875	0.16%
2020/06/11	3	98.93	5	99.74	98.60	-2	1,884	-0.11%
2020/06/10	9	103.06	10	102.60	102.50	-1	1,877	-0.05%
2020/06/09	2	100.50	1	98.60	100.00	1	1,830	0.05%
2020/06/08	1	98.20	0	0.00	98.20	1	1,829	0.05%
2020/06/05	1	96.90	3	97.87	97.30	-2	1,814	-0.11%
2020/06/04	4	97.50	1	98.00	97.70	3	1,818	0.16%
2020/06/03	2	96.20	15	96.12	96.40	-13	1,826	-0.71%
2020/06/02	1	95.60	1	97.00	95.60	0	1,879	0.00%
2020/06/01	0	0.00	1	96.70	96.50	-1	1,883	-0.05%
2020/05/29	1	96.40	3	95.73	96.50	-2	1,871	-0.11%
2020/05/28	1	94.30	3	93.90	93.00	-2	1,849	-0.11%
2020/05/27	1	95.60	2	94.65	94.40	-1	1,852	-0.05%
2020/05/26	19	96.18	1	96.30	95.00	18	1,851	0.97%
2020/05/25	1	93.40	7	96.29	98.10	-6	1,802	-0.33%
2020/05/21	17	92.55	0	0.00	92.80	17	1,730	0.98%
2020/05/20	6	91.70	0	0.00	91.60	6	1,716	0.35%
2020/05/19	8	93.21	9	92.29	92.00	-1	1,714	-0.06%
2020/05/18	5	94.84	13	95.18	94.20	-8	1,679	-0.48%
2020/05/15	10	93.10	3	93.77	91.40	7	1,624	0.43%
2020/05/14	12	90.78	5	92.42	89.70	7	1,600	0.44%
2020/05/13	5	94.08	3	93.33	94.60	2	1,605	0.12%
2020/05/12	3	91.83	2	91.80	92.40	1	1,614	0.06%
2020/05/11	5	92.92	2	93.25	92.20	3	1,628	0.18%
2020/05/08	5	94.16	7	94.76	92.00	-2	1,638	-0.12%
2020/05/07	0	0.00	1	91.60	91.00	-1	1,615	-0.06%
2020/05/06	1	92.10	1	92.20	91.10	0	1,682	0.00%
2020/05/05	2	89.75	2	89.70	90.00	0	1,687	0.00%
2020/05/04	2	88.85	0	0.00	89.20	2	1,724	0.12%
2020/04/30	3	91.23	1	91.10	91.20	2	1,750	0.11%
2020/04/29	9	91.52	1	91.40	92.00	8	1,779	0.45%
2020/04/28	10	89.58	11	90.76	91.00	-1	1,791	-0.06%
2020/04/27	4	86.63	2	86.75	86.30	2	1,768	0.11%
2020/04/24	3	85.07	7	85.36	84.80	-4	1,771	-0.23%
2020/04/22	2	82.20	5	82.66	82.70	-3	1,924	-0.16%
2020/04/21	3	83.90	1	83.20	82.90	2	1,985	0.10%
2020/04/20	8	85.29	7	86.14	85.10	1	2,051	0.05%
2020/04/17	13	84.47	2	85.70	83.00	11	2,080	0.53%
2020/04/16	14	83.86	14	83.80	84.70	0	2,085	0.00%
2020/04/15	2	83.50	2	84.20	83.90	0	2,077	0.00%
2020/04/14	1	82.90	1	83.00	83.00	0	2,075	0.00%
2020/04/10	1	81.70	1	81.50	81.50	0	2,084	0.00%
2020/04/09	6	83.25	0	0.00	82.40	6	2,096	0.29%
2020/04/07	0	0.00	6	84.73	84.40	-6	2,046	-0.29%
2020/04/06	1	81.60	3	83.40	83.90	-2	1,991	-0.10%
2020/04/01	1	75.00	0	0.00	76.30	1	1,942	0.05%
2020/03/31	0	0.00	4	75.43	74.70	-4	1,934	-0.21%
2020/03/27	1	75.00	0	0.00	74.40	1	1,921	0.05%
2020/03/26	1	75.30	3	74.00	75.50	-2	1,904	-0.11%
2020/03/25	2	76.70	5	76.54	74.40	-3	1,887	-0.16%
2020/03/24	0	0.00	8	72.43	72.90	-8	1,846	-0.43%
2020/03/23	1	67.10	0	0.00	66.50	1	1,831	0.05%
2020/03/20	0	0.00	4	69.95	70.60	-4	1,822	-0.22%
2020/03/18	0	0.00	1	73.20	70.00	-1	1,773	-0.06%
2020/03/17	1	73.90	0	0.00	69.00	1	1,741	0.06%
2020/03/16	6	74.80	2	76.90	73.30	4	1,719	0.23%
2020/03/13	0	0.00	4	73.43	75.90	-4	1,701	-0.24%
2020/03/12	3	81.93	0	0.00	80.60	3	1,700	0.18%
2020/03/10	1	86.60	0	0.00	88.40	1	1,655	0.06%
2020/03/02	0	0.00	1	83.50	86.20	-1	1,497	-0.07%
2020/02/27	1	89.10	0	0.00	88.70	1	1,484	0.07%
2020/02/24	1	93.70	0	0.00	92.70	1	1,488	0.07%
2020/02/21	1	96.30	0	0.00	96.00	1	1,488	0.07%
2020/02/19	0	0.00	1	97.40	97.60	-1	1,547	-0.06%
2020/02/17	3	97.37	0	0.00	96.80	3	1,629	0.18%
2020/02/14	0	0.00	1	100.00	100.00	-1	1,617	-0.06%
2020/02/13	1	97.30	1	100.50	97.30	0	1,583	0.00%
2020/02/11	0	0.00	1	100.50	97.70	-1	1,531	-0.07%
2020/02/10	6	97.50	1	99.70	98.70	5	1,525	0.33%
2020/02/07	6	99.87	2	99.65	99.30	4	1,503	0.27%
2020/02/06	1	107.50	4	108.50	110.00	-3	1,428	-0.21%
2020/02/05	5	106.50	2	105.25	105.50	3	1,406	0.21%
2020/02/04	6	107.17	0	0.00	106.50	6	1,363	0.44%
2020/02/03	2	109.75	19	109.29	110.00	-17	1,330	-1.28%
2020/01/31	1	114.00	1	109.00	115.50	0	1,285	0.00%
2020/01/30	2	105.25	3	106.83	105.00	-1	1,240	-0.08%
2020/01/20	5	115.40	1	116.00	116.00	4	1,209	0.33%
2020/01/17	4	111.50	1	113.50	115.50	3	1,228	0.24%
2020/01/16	11	111.50	2	109.50	114.00	9	1,194	0.75%
2020/01/15	4	99.70	6	101.50	108.00	-2	1,063	-0.19%
2020/01/14	21	99.10	9	99.99	98.60	12	1,011	1.19%
2020/01/13	3	95.20	11	94.05	97.30	-8	954	-0.84%
2020/01/10	1	90.80	7	89.39	88.50	-6	954	-0.63%
2020/01/09	1	86.10	0	0.00	86.20	1	928	0.11%
2020/01/08	4	86.73	0	0.00	85.50	4	929	0.43%
2020/01/07	2	87.20	0	0.00	88.30	2	917	0.22%
2020/01/03	2	88.70	3	87.63	89.00	-1	896	-0.11%
2020/01/02	0	0.00	1	86.00	86.50	-1	872	-0.11%
2019/12/30	4	84.08	0	0.00	83.90	4	889	0.45%
2019/12/17	0	0.00	1	84.50	83.60	-1	994	-0.10%
2019/12/16	0	0.00	1	83.50	83.50	-1	995	-0.10%
2019/12/11	0	0.00	2	85.00	84.90	-2	998	-0.20%
2019/12/10	2	84.30	2	83.80	83.80	0	1,002	0.00%
2019/12/09	5	84.72	3	84.17	84.30	2	1,003	0.20%
2019/11/25	1	82.20	0	0.00	83.50	1	1,113	0.09%
2019/11/22	4	84.60	0	0.00	82.10	4	1,185	0.34%
2019/11/21	0	0.00	1	85.50	85.50	-1	1,178	-0.08%
2019/11/20	0	0.00	1	84.60	84.70	-1	1,180	-0.08%
2019/11/19	12	84.12	13	83.29	84.20	-1	1,176	-0.09%
2019/11/18	0	0.00	1	83.50	83.90	-1	1,155	-0.09%
2019/11/11	1	73.60	1	73.90	73.60	0	1,209	0.00%
2019/11/08	0	0.00	1	73.90	74.70	-1	1,207	-0.08%
2019/11/07	4	74.08	2	74.00	74.00	2	1,204	0.17%
2019/11/05	0	0.00	2	77.10	76.70	-2	1,190	-0.17%
2019/11/04	2	77.10	0	0.00	77.00	2	1,191	0.17%
2019/10/31	0	0.00	7	76.71	76.40	-7	1,186	-0.59%
2019/10/30	0	0.00	1	76.80	77.20	-1	1,189	-0.08%
2019/10/28	1	76.40	1	77.50	77.90	0	1,187	0.00%
2019/10/25	5	77.36	1	82.00	76.50	4	1,175	0.34%
2019/10/24	1	79.00	0	0.00	79.90	1	1,127	0.09%
2019/10/23	1	78.30	0	0.00	79.30	1	1,126	0.09%
2019/10/22	1	77.60	2.1	78.69	78.70	-1.1	1,118	-0.10%
2019/10/21	1	78.10	1	80.30	78.10	0	1,100	0.00%
2019/10/18	2	80.10	4	78.98	79.70	-2	1,073	-0.19%
2019/10/17	0.1	75.30	1	74.20	75.40	-0.9	1,009	-0.09%
2019/10/14	3	73.30	0	0.00	72.90	3	1,005	0.30%
2019/10/09	1	73.00	1	74.00	74.00	0	998	0.00%
2019/10/07	0	0.00	1	77.20	75.90	-1	1,035	-0.10%
2019/10/04	1	75.60	1	75.80	75.40	0	1,045	0.00%
2019/10/03	0	0.00	1	75.40	75.60	-1	1,044	-0.10%
2019/10/02	1	74.30	0	0.00	74.30	1	1,044	0.10%
2019/09/27	5	74.80	7	73.74	73.60	-2	1,054	-0.19%
2019/09/26	9	74.76	4	73.85	74.50	5	1,050	0.48%
2019/09/24	1	73.80	0	0.00	72.70	1	1,049	0.10%
2019/09/23	0	0.00	4	73.98	73.70	-4	1,043	-0.38%
2019/09/20	0	0.00	8	73.41	72.00	-8	1,026	-0.78%
2019/09/19	1	71.00	0	0.00	70.60	1	1,003	0.10%
2019/09/16	4	70.70	0	0.00	69.80	4	1,037	0.39%
2019/09/09	7	70.69	3	70.47	69.60	4	1,028	0.39%
2019/09/06	0	0.00	1	72.00	72.00	-1	1,003	-0.10%
2019/09/05	2	73.10	0	0.00	72.40	2	995	0.20%
2019/09/03	0	0.00	1	72.60	72.40	-1	980	-0.10%
2019/09/02	1	73.60	1	73.50	73.60	0	980	0.00%
2019/08/29	0	0.00	7	73.80	72.80	-7	953	-0.73%
2019/08/28	8	75.19	0	0.00	73.70	8	934	0.86%
2019/08/27	0	0.00	23	72.72	74.90	-23	866	-2.65%
2019/08/26	28	70.50	13	71.69	70.30	15	788	1.90%
2019/08/22	0	0.00	2	69.95	69.60	-2	762	-0.26%
2019/08/21	1	70.40	1	70.60	70.50	0	750	0.00%
2019/08/20	2	70.55	0	0.00	69.80	2	749	0.27%
2019/08/19	1	69.70	1	70.10	70.00	0	729	0.00%
2019/08/16	21	69.81	22	70.11	70.10	-1	700	-0.14%
2019/08/15	1	65.50	1	67.10	69.00	0	659	0.00%
2019/08/14	1	65.40	11	66.27	66.80	-10	613	-1.63%
2019/08/13	1	62.60	0	0.00	62.60	1	567	0.18%
2019/08/08	0	0.00	1	63.10	63.00	-1	595	-0.17%
2019/08/06	1	60.10	0	0.00	60.70	1	618	0.16%
2019/08/02	4	62.63	1	62.60	62.60	3	631	0.47%
2019/08/01	1	63.40	0	0.00	64.40	1	655	0.15%
2019/07/31	5	63.80	1.3	63.97	64.00	3.7	652	0.57%
2019/07/30	4	62.13	0	0.00	61.20	4	649	0.62%
2019/07/29	1	63.40	0	0.00	63.00	1	656	0.15%
2019/07/26	0	0.00	1	63.20	63.10	-1	663	-0.15%
2019/07/25	4	63.40	0	0.00	63.10	4	672	0.59%
2019/07/24	0	0.00	8	63.80	63.70	-8	686	-1.16%
2019/07/17	0	0.00	1	63.80	63.80	-1	1,014	-0.10%
2019/07/16	1	64.80	0	0.00	64.60	1	1,024	0.10%
2019/07/15	1	64.40	30	64.72	65.00	-29	1,031	-2.81%
2019/07/12	1	65.70	0	0.00	65.70	1	1,041	0.10%
2019/07/11	1	63.70	0	0.00	63.40	1	1,025	0.10%
2019/07/10	13	67.51	0	0.00	68.20	13	1,011	1.28%
2019/07/08	1	67.70	0	0.00	67.70	1	998	0.10%
2019/07/03	0	0.00	1	66.00	65.70	-1	1,043	-0.10%
2019/07/02	4	66.30	0	0.00	65.90	4	1,054	0.38%
2019/06/25	0	0.00	2	66.80	65.20	-2	1,151	-0.17%
2019/06/18	0	0.00	1	62.00	61.70	-1	1,454	-0.07%
2019/06/14	0	0.00	1	62.70	62.20	-1	1,540	-0.06%
2019/06/03	0	0.00	2	63.05	62.30	-2	1,643	-0.12%
2019/05/30	2	63.30	0	0.00	63.90	2	1,664	0.12%
2019/05/27	0	0.00	12	62.90	61.70	-12	1,695	-0.71%
2019/05/23	1	61.00	0	0.00	60.80	1	1,690	0.06%
2019/05/21	12	61.40	10	61.40	62.40	2	1,710	0.12%
2019/05/17	1	61.40	3	61.20	59.70	-2	1,722	-0.12%
2019/05/14	0	0.00	1	62.40	62.90	-1	1,724	-0.06%
2019/05/10	1	62.50	1	62.70	62.40	0	1,753	0.00%
2019/05/09	1	63.00	12	62.30	61.90	-11	1,744	-0.63%
2019/05/07	0	0.00	2	65.05	65.40	-2	1,724	-0.12%
2019/05/06	1	64.90	0	0.00	64.00	1	1,740	0.06%
2019/05/02	0	0.00	29	65.96	66.40	-29	1,757	-1.65%
2019/04/30	0	0.00	1	65.00	65.40	-1	1,749	-0.06%
2019/04/29	2	65.25	2	65.50	64.10	0	1,733	0.00%
2019/04/26	2	66.90	1	67.00	67.00	1	1,706	0.06%
2019/04/25	5	73.06	3	72.83	69.70	2	1,672	0.12%
2019/04/24	5	73.72	15	76.43	77.00	-10	1,538	-0.65%
2019/04/22	1	71.10	1	71.40	70.90	0	1,432	0.00%
2019/04/19	0	0.00	6	70.00	70.20	-6	1,418	-0.42%
2019/04/18	1	69.30	1	71.50	69.00	0	1,412	0.00%
2019/04/16	2	69.80	1	70.50	70.00	1	1,388	0.07%
2019/04/15	0	0.00	2	69.80	70.60	-2	1,375	-0.15%
2019/04/12	0	0.00	3	67.50	68.10	-3	1,358	-0.22%
2019/04/11	2	69.30	2	69.45	69.10	0	1,345	0.00%
2019/04/10	3	69.80	2	69.90	70.40	1	1,316	0.08%
2019/04/09	2	71.10	1	72.00	71.90	1	1,294	0.08%
2019/04/08	1	70.60	2	71.50	69.50	-1	1,273	-0.08%
2019/04/03	18	71.09	3	71.07	71.00	15	1,259	1.19%
2019/04/02	2	70.85	1	69.70	70.90	1	1,226	0.08%
2019/04/01	7	70.63	2.3	69.65	70.00	4.7	1,206	0.39%
2019/03/29	1	68.50	0	0.00	69.40	1	1,168	0.09%
2019/03/28	1	69.50	0	0.00	68.60	1	1,154	0.09%
2019/03/27	1	68.00	2	69.20	69.50	-1	1,126	-0.09%
2019/03/26	2	71.50	6	70.52	68.00	-4	1,101	-0.36%
2019/03/25	4	68.30	3	69.37	68.50	1	1,025	0.10%
2019/03/22	5	67.36	2	67.15	70.50	3	965	0.31%
2019/03/21	0	0.00	1	64.30	64.30	-1	849	-0.12%
2019/03/20	7	60.30	18	60.58	60.30	-11	788	-1.39%
2019/03/19	0	0.00	2	58.50	58.90	-2	733	-0.27%
2019/03/18	0	0.00	4	56.20	56.00	-4	711	-0.56%
2019/03/15	0	0.00	1	56.40	56.30	-1	712	-0.14%
2019/03/14	5	57.20	0	0.00	56.40	5	720	0.69%
2019/03/13	0	0.00	10	56.68	57.50	-10	704	-1.42%
2019/03/12	0	0.00	2	55.70	56.10	-2	690	-0.29%
2019/03/11	5	55.56	0	0.00	55.00	5	685	0.73%
2019/03/07	1	53.50	0	0.00	52.90	1	684	0.15%
2019/03/05	12	54.20	5	54.44	53.90	7	680	1.03%
2019/03/04	2	52.25	4.3	54.17	54.90	-2.3	658	-0.34%
2019/02/27	4	51.50	0	0.00	52.10	4	633	0.63%
2019/02/25	2	52.40	0	0.00	52.20	2	617	0.32%
2019/02/21	1	52.20	0	0.00	52.30	1	607	0.16%
2019/02/20	1	52.00	0	0.00	52.00	1	593	0.17%
2019/02/19	4	51.20	13	51.78	52.00	-9	588	-1.53%
2019/02/18	7	51.17	17	51.22	51.50	-10	580	-1.72%
2019/02/15	12	50.70	0	0.00	50.50	12	564	2.13%
2019/02/13	0	0.00	1	51.10	50.90	-1	531	-0.19%
2019/02/11	0	0.00	7	49.41	50.40	-7	520	-1.35%
2019/01/29	3	47.45	3	48.20	47.45	0	484	0.00%
2019/01/28	1	48.60	0	0.00	47.80	1	477	0.21%
2019/01/25	3	49.00	6	49.60	49.00	-3	464	-0.65%
2019/01/24	2	47.80	59	47.26	49.30	-57	443	-12.85%
2019/01/23	0	0.00	8	44.89	44.95	-8	402	-1.99%
2019/01/22	8	44.21	0	0.00	44.30	8	399	2.00%
2019/01/15	8	45.65	8	46.20	45.65	0	388	0.00%
2019/01/14	0	0.00	8	44.89	45.45	-8	380	-2.10%
2019/01/11	0	0.00	1	44.00	44.00	-1	368	-0.27%
2019/01/07	1	42.70	0	0.00	43.10	1	365	0.27%
2018/12/28	0	0.00	1	43.25	43.15	-1	384	-0.26%
2018/12/27	1	43.20	0	0.00	43.40	1	383	0.26%
2018/12/26	1	42.70	0	0.00	42.60	1	375	0.27%
2018/12/25	0	0.00	11	43.76	43.80	-11	372	-2.95%
2018/12/21	1	43.40	3	44.50	44.40	-2	366	-0.55%
2018/12/20	6	44.05	4	44.64	43.90	2	361	0.55%
2018/12/18	9	44.48	1	45.10	44.45	8	356	2.24%
2018/12/13	0	0.00	35	46.01	46.10	-35	337	-10.37%
2018/12/11	3	44.83	8	45.38	45.00	-5	320	-1.56%
2018/12/10	1	44.20	0	0.00	44.75	1	312	0.32%
2018/12/07	1	44.35	18	45.36	44.85	-17	303	-5.61%
2018/12/06	25	43.73	19	45.65	43.70	6	283	2.12%
2018/12/05	0	0.00	31	45.35	45.55	-31	268	-11.54%
2018/12/03	15	45.04	9	45.74	44.15	6	248	2.41%
2018/11/30	0	0.00	15	43.46	43.45	-15	225	-6.65%
2018/11/28	0	0.00	11	41.13	41.65	-11	211	-5.20%
2018/11/26	5	40.12	5	40.60	40.30	0	205	0.00%
2018/11/23	1	40.40	0	0.00	40.00	1	203	0.49%
2018/10/18	13	34.08	13	34.58	34.10	0	115	0.00%
2018/10/11	1	35.15	0	0.00	33.95	1	90	1.10%
2018/09/28	4	39.18	0	0.00	39.30	4	82	4.84%
2018/09/21	2	39.25	0	0.00	39.25	2	107	1.86%
2018/09/17	2	39.20	0	0.00	39.20	2	110	1.81%
2018/09/14	0	0.00	1	39.60	39.60	-1	110	-0.90%
2018/09/10	2	39.40	0	0.00	39.40	2	118	1.69%
2018/08/30	0	0.00	0.1	40.30	39.95	-0.1	133	-0.06%
2018/08/29	0	0.00	1	40.00	40.00	-1	138	-0.72%
2018/08/15	0.3	40.00	0	0.00	39.80	0.3	156	0.18%
2018/08/13	1	39.90	0	0.00	40.00	1	160	0.62%
2018/07/16	1.3	39.20	0	0.00	38.80	1.3	214	0.59%
2018/07/03	3	41.80	0	0.00	41.80	3	205	1.46%
2018/06/25	3	42.40	0	0.00	42.50	3	211	1.42%
2018/06/19	1	42.70	0	0.00	42.70	1	235	0.42%
2018/06/12	7	43.44	0	0.00	43.30	7	263	2.65%
2018/06/11	1	43.80	0	0.00	43.60	1	275	0.36%
2018/06/06	0	0.00	1	43.55	43.55	-1	273	-0.37%
2018/05/29	2	42.05	0	0.00	42.05	2	273	0.73%
2018/05/25	1	41.80	0	0.00	41.80	1	271	0.37%
2018/05/17	5	41.85	0	0.00	41.85	5	262	1.91%
2018/05/16	5	41.70	0	0.00	41.70	5	260	1.92%
2018/05/15	5	41.98	0	0.00	41.95	5	260	1.92%
2018/05/14	25	43.06	0	0.00	42.55	25	261	9.56%
2018/04/25	10	45.10	0	0.00	45.55	10	232	4.31%
2018/04/16	20	47.40	0	0.00	47.30	20	237	8.41%
2018/04/13	4	47.50	0	0.00	47.80	4	247	1.61%
2018/04/09	0	0.00	6	50.30	49.90	-6	241	-2.48%
2018/03/21	0	0.00	40	49.49	50.00	-40	201	-19.84%
2018/03/20	6	48.00	2	48.05	48.50	4	184	2.17%
2018/03/16	0	0.00	1	48.55	48.50	-1	170	-0.59%
2018/03/15	2	48.75	0	0.00	48.65	2	166	1.20%
2018/03/13	4	45.94	0	0.00	45.80	4	148	2.70%
2018/03/08	0	0.00	33	45.70	45.95	-33	147	-22.43%
2018/02/08	0	0.00	4	43.70	43.70	-4	159	-2.50%
2018/02/06	4	42.90	0	0.00	42.90	4	160	2.49%
2018/02/05	0	0.00	4	44.90	44.90	-4	159	-2.51%
2018/01/31	1	44.35	0	0.00	44.60	1	172	0.58%
2018/01/24	4	44.55	0	0.00	44.55	4	169	2.35%
2018/01/22	3	44.70	3	45.40	45.00	0	168	0.00%
2018/01/19	6	45.05	4	45.40	45.40	2	167	1.19%
2018/01/09	0	0.00	1	46.65	46.10	-1	149	-0.67%
2018/01/08	0	0.00	1	43.30	43.50	-1	137	-0.73%