LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    66
  • 產業
    上市 貿易百貨類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗-KY (8429)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2609.6300.009.5702730.00%
2024/03/2109.6400.009.6802750.00%
2024/03/2019.6019.679.5402730.00%
2024/03/1919.6519.769.7602710.00%
2024/03/140.39.9719.9410.10-0.7291-0.24%
2024/03/1339.9119.979.8022910.69%
2024/03/12010.0500.009.9902840.01%
2024/03/11110.0000.0010.0012830.35%
2024/03/080.110.0500.0010.000.13040.03%
2024/03/07110.2000.0010.1013070.33%
2024/03/0500.000.110.4510.35-0.1302-0.04%
2024/03/042.110.351.910.4810.450.23220.05%
2024/02/29010.5000.0010.4003460.01%
2024/02/26110.5500.0010.5513520.28%
2024/02/23110.70110.7510.6503470.01%
2024/02/21010.8000.0010.7503450.00%
2024/01/23010.75110.7010.75-1338-0.29%
2024/01/1800.00110.7010.70-1339-0.29%
2024/01/17010.6500.0010.5503430.01%
2024/01/1200.000.510.9010.95-0.5346-0.15%
2024/01/1100.00111.0011.00-1358-0.28%
2023/12/210.210.8500.0011.050.24170.05%
2023/12/1500.000.110.8010.85-0.1413-0.03%
2023/12/08111.05211.0511.10-1384-0.26%
2023/12/0500.000.111.2011.00-0.1375-0.02%
2023/11/2800.00911.3011.30-9321-2.80%
2023/11/2400.00410.9010.95-4289-1.38%
2023/11/2200.00110.7010.75-1276-0.36%
2023/11/0300.003.110.6010.65-3.1268-1.14%
2023/11/0200.00210.6010.60-2273-0.73%
2023/10/26010.8500.0010.8002730.01%
2023/10/23111.0500.0010.9012670.37%
2023/10/20110.753110.7611.15-30264-11.32%
2023/10/19211.1800.0011.0022580.77%
2023/10/180.210.4500.0011.200.22450.08%
2023/10/1700.00710.5010.50-7220-3.17%
2023/10/163510.891110.5010.652421211.29%
2023/10/0419.9600.0010.0011760.57%
2023/09/20110.0500.009.9712240.45%
2023/09/18010.1500.0010.1002270.01%
2023/09/150.110.152.110.1010.15-2229-0.86%
2023/09/1400.005.110.0510.15-5.1229-2.22%
2023/09/12010.2000.0010.1002300.01%
2023/09/11010.1000.0010.0502340.01%
2023/09/08010.0500.0010.1002360.01%
2023/09/0700.00110.1010.10-1239-0.42%
2023/09/01010.2000.0010.1502490.00%
2023/08/310.110.1500.0010.150.12490.05%
2023/08/2909.930.39.929.91-0.2255-0.09%
2023/08/2400.0019.939.92-1258-0.39%
2023/08/1809.9800.009.8902670.01%
2023/08/141.110.010.610.0510.050.53000.16%
2023/08/1100.001.410.3010.10-1.4301-0.46%
2023/08/09010.2000.0010.0503100.01%
2023/08/08010.2000.0010.1503070.01%
2023/08/070.110.2700.0010.200.13070.02%
2023/08/040.110.3600.0010.250.13040.02%
2023/08/02010.4000.0010.4003040.01%
2023/07/20010.5500.0010.6002980.00%
2023/07/19010.7000.0010.5502950.01%
2023/07/18010.7000.0010.7002950.00%
2023/07/17010.8000.0010.6502930.00%
2023/07/13010.7000.0010.7502900.01%
2023/07/120.110.8000.0010.700.12890.02%
2023/07/100.111.3000.0011.300.12780.03%
2023/07/07011.1000.0011.2002720.02%
2023/07/06411.263.311.3811.200.72680.27%
2023/07/04211.1000.0011.0522450.81%
2023/06/300.110.9000.0010.900.12350.02%
2023/06/27010.9500.0010.8002300.02%
2023/06/26010.9500.0010.8502280.01%
2023/06/210.110.8000.0010.850.12270.05%
2023/06/200.110.7000.0010.750.12240.03%
2023/06/19010.7000.0010.6502280.00%
2023/06/15010.7200.0010.6002260.02%
2023/06/140.110.8200.0010.750.12210.04%
2023/06/130.110.9000.0010.850.12220.02%
2023/06/12010.95110.9010.85-1221-0.44%
2023/06/09011.1500.0011.0002220.00%
2023/06/0800.00111.0010.95-1223-0.45%
2023/06/02010.9000.0010.8502250.00%
2023/05/3100.00110.8510.90-1227-0.44%
2023/05/23011.1000.0011.1502320.01%
2023/05/22111.15111.1511.1002320.00%
2023/05/16010.9000.0010.6502070.01%
2023/05/11010.5500.0010.2502070.01%
2023/04/28010.4000.0010.4003410.00%
2023/04/26010.2500.0010.2503440.01%
2023/04/25110.20110.3010.2503490.00%
2023/04/21110.400.310.5010.350.73550.21%
2023/04/170.110.6000.0010.550.13740.01%
2023/04/1300.00110.4510.45-1384-0.26%
2023/03/290.110.35110.2510.20-0.9503-0.18%
2023/03/27010.4000.0010.3505400.00%
2023/03/22010.3000.0010.4006110.00%
2023/03/21010.3000.0010.3006600.00%
2023/03/200.110.2000.0010.150.17340.01%
2023/03/1700.00110.1510.15-1786-0.13%
2023/03/150.110.4500.0010.150.18870.01%
2023/03/130.110.5000.0010.500.18870.01%
2023/03/09011.1000.0010.8508790.00%
2023/03/08211.1000.0011.0528750.23%
2023/03/07111.1000.0011.1018720.11%
2023/03/0600.00611.1011.10-6872-0.69%
2023/03/03011.1500.0011.0008680.00%
2023/02/24010.9500.0010.9008630.00%
2023/02/220.110.8500.0010.800.18650.01%
2023/02/21011.0500.0010.8508640.00%
2023/02/17010.8000.0010.7508560.00%
2023/02/140.110.8000.0010.650.18630.01%
2023/02/13010.62110.5510.60-1865-0.11%
2023/02/10010.9000.0010.7508620.00%
2023/02/090.111.1000.0011.000.18580.01%
2023/02/07011.2500.0011.2008520.00%
2023/02/0600.00111.1511.10-1856-0.12%
2023/02/01111.6000.0011.4518380.12%
2023/01/31211.78411.3111.70-2811-0.25%
2023/01/12010.7000.0010.5507330.00%
2023/01/11010.7500.0010.7007280.01%
2023/01/03110.75110.7010.7006940.00%
2022/12/29211.1000.0011.1026800.29%
2022/12/2700.00111.4511.35-1662-0.15%
2022/12/26111.4000.0011.1016220.16%
2022/12/23311.30611.3011.20-3604-0.50%
2022/12/22111.00110.8010.8505720.00%
2022/12/21110.7500.0010.8015660.18%
2022/12/203.111.221311.0310.80-9.9553-1.79%
2022/12/19311.18211.3011.2015380.19%
2022/12/16110.85110.9510.9505270.00%
2022/12/151.111.32111.1011.000.15200.02%
2022/12/14311.35411.4911.25-1499-0.20%
2022/12/13311.22311.5311.2004630.00%
2022/12/12111.401611.2711.70-15411-3.64%
2022/12/092810.8200.0011.00283398.25%
2022/12/0800.00310.4010.20-3295-1.01%
2022/12/07110.5500.0010.4512600.38%
2022/12/051.19.5019.509.500.11900.03%
2022/11/2319.3400.009.3211940.51%
2022/11/030.19.7800.009.730.12170.02%
2022/10/0619.8900.009.8911890.53%
2022/09/2600.00310.109.82-3202-1.48%
2022/09/23310.5500.0010.3031991.50%
2022/09/16210.401210.2610.25-10190-5.26%
2022/09/1400.002.89.9910.00-2.8180-1.53%
2022/09/0800.0019.989.98-1187-0.53%
2022/09/060.110.0000.009.960.11900.05%
2022/08/241010.4000.0010.45101845.42%
2022/08/2309.5500.009.5201560.03%
2022/07/2500.0039.539.59-3225-1.33%
2022/07/1509.4200.009.3702360.02%
2022/06/28110.100.510.2010.000.52350.22%
2022/06/2000.00110.159.96-1238-0.42%
2022/06/07111.35111.2011.1002290.00%
2022/06/0200.000.110.5510.70-0.1225-0.05%
2022/06/0100.000.210.6010.50-0.2241-0.08%
2022/05/300.110.520.110.7010.5002460.02%
2022/05/2700.002.110.5510.55-2.1247-0.85%
2022/05/266.410.380.110.3510.256.32432.59%
2022/05/2500.000.210.3810.30-0.2242-0.08%
2022/05/240.210.350.110.3610.300.12460.02%
2022/05/23210.5000.0010.5022460.81%
2022/05/200.210.65110.7010.45-0.8250-0.32%
2022/05/19110.5000.0010.4012470.40%
2022/05/17310.15410.2610.45-1226-0.44%
2022/05/1619.96110.1910.000218-0.01%
2022/05/1319.931.110.019.94-0.1219-0.06%
2022/05/121.210.0300.009.951.22170.55%
2022/05/0600.000.110.5010.45-0.1223-0.02%
2022/05/050.110.60210.6010.50-2227-0.86%
2022/05/03110.450.810.6010.550.22380.08%
2022/04/27210.5700.0010.4522480.81%
2022/04/26010.8500.0010.6002470.02%
2022/04/25010.8500.0010.6002470.01%
2022/04/1400.000.111.2011.05-0.1297-0.02%
2022/04/130.111.1000.0011.050.13040.02%
2022/04/08111.101.111.2211.45-0.1320-0.02%
2022/04/070.111.0000.0011.000.13210.03%
2022/04/010.111.2600.0011.200.13280.03%
2022/03/310.111.4000.0011.250.13310.03%
2022/03/29211.501.911.6011.550.13660.02%
2022/03/160.110.5500.0010.400.14070.02%
2022/03/09110.650.910.8510.750.14540.01%
2022/03/08110.75110.8510.6504600.01%
2022/03/078.110.917.711.0410.850.34570.07%
2022/03/042.111.2500.0011.252.14560.45%
2022/03/03011.55111.5511.55-1481-0.20%
2022/03/0200.001211.5011.55-12492-2.43%
2022/02/220.112.1000.0011.800.15340.01%
2022/02/1700.00212.1012.05-2598-0.33%
2022/02/1600.00211.7511.70-2621-0.32%
2022/02/14111.60111.7311.600.16960.01%
2022/02/1100.000.112.0011.85-0.1725-0.02%
2022/02/09111.8000.0012.0518420.12%
2022/02/0800.00111.9012.00-1848-0.11%
2022/02/0700.00111.5511.80-1853-0.12%
2022/01/26011.1500.0011.2008640.01%
2022/01/25111.10111.2011.100.18990.01%
2022/01/240.111.5000.0011.300.19370.01%
2022/01/210.111.8900.0011.650.19640.01%
2022/01/1900.00111.9011.85-11,139-0.09%
2022/01/18111.9000.0011.9011,1640.09%
2022/01/17112.000.912.1012.050.11,1820.01%
2022/01/14012.2500.0012.0501,2130.00%
2022/01/13012.4000.0012.4001,2380.00%
2022/01/1000.00212.1012.45-21,242-0.16%
2022/01/0700.00112.2012.25-11,240-0.08%
2022/01/06012.6500.0012.5001,3600.00%
2022/01/05113.00112.7512.7001,4420.00%
2022/01/0400.00212.6012.65-21,445-0.14%
2022/01/03112.70112.8012.7001,4460.00%
2021/12/30112.800.112.9512.8011,4500.07%
2021/12/290.112.8500.0012.850.11,4560.00%
2021/12/28312.8500.0012.8031,4800.20%
2021/12/270.112.9500.0012.900.11,6190.01%
2021/12/22013.000.112.8512.85-0.11,6380.00%
2021/12/16113.2000.0013.1511,6700.06%
2021/12/15612.9000.0013.0561,7140.35%
2021/12/140.113.1800.0012.900.11,7240.01%
2021/12/10113.10313.2313.05-21,789-0.11%
2021/12/0900.00213.3513.35-21,868-0.11%
2021/12/07212.7000.0012.8021,9330.10%
2021/12/0200.00212.5512.45-21,924-0.10%
2021/12/01012.6500.0012.7001,9280.00%
2021/11/30112.6000.0012.5511,9370.05%
2021/11/2900.00112.9512.50-11,937-0.05%
2021/11/26112.85013.0012.9511,9100.05%
2021/11/23013.3000.0013.1001,9080.00%
2021/11/19213.25513.2813.10-31,902-0.16%
2021/11/18013.7500.0013.4001,9160.00%
2021/11/17313.7700.0013.8031,9250.16%
2021/11/16313.8000.0013.4531,9100.16%
2021/11/1500.00514.2513.85-51,882-0.27%
2021/11/1200.00114.4514.65-11,860-0.05%
2021/11/1100.00414.2014.30-41,834-0.22%
2021/11/09114.5000.0015.0511,7890.06%
2021/11/08714.89814.6315.00-11,745-0.06%
2021/11/0400.00214.0013.90-21,711-0.12%
2021/11/02613.8500.0013.5561,7210.35%
2021/11/0100.00314.5514.55-31,689-0.18%
2021/10/28114.0000.0014.0011,6260.06%
2021/10/271013.972214.1114.20-121,592-0.75%
2021/10/2600.00413.4013.40-41,466-0.27%
2021/10/25312.9500.0012.9531,4530.21%
2021/10/21212.70612.9213.10-41,441-0.28%
2021/10/151312.4700.0012.45131,5720.83%
2021/10/13412.15612.2812.25-21,458-0.14%
2021/10/1200.001211.7711.75-121,407-0.85%
2021/10/08412.3000.0012.2541,4330.28%
2021/10/0700.00412.3012.25-41,487-0.27%
2021/10/06112.00411.9512.00-31,549-0.19%
2021/10/04912.07411.8811.8551,6770.30%
2021/10/011112.33112.3512.35101,7110.58%
2021/09/30113.2500.0013.2511,8040.06%
2021/09/29012.7500.0012.4501,8800.00%
2021/09/28312.9000.0013.0031,9200.16%
2021/09/2700.00112.5012.95-11,935-0.05%
2021/09/2400.000.112.2512.20-0.11,936-0.01%
2021/09/22012.5000.0012.0501,9800.00%
2021/09/17512.93912.9212.75-41,969-0.20%
2021/09/1600.00112.7512.75-12,007-0.05%
2021/09/15312.80112.7012.7022,0570.10%
2021/09/146.112.98613.1212.750.12,2830.00%
2021/09/13312.60112.5512.4022,5650.08%
2021/09/10212.55212.9512.9502,6810.00%
2021/09/0800.00411.7011.60-43,033-0.13%
2021/09/07111.9500.0011.9013,0610.03%
2021/09/0600.00112.1012.00-13,064-0.03%
2021/09/0300.00112.6512.55-13,073-0.03%
2021/08/24412.5800.0012.1043,4880.11%
2021/08/2300.00012.8512.8503,5450.00%
2021/08/1800.001.311.9812.40-1.33,886-0.03%
2021/08/16312.2000.0012.0533,8910.08%
2021/08/1300.00112.7512.50-13,902-0.03%
2021/08/1200.000.112.6513.05-0.13,9060.00%
2021/08/110.212.8000.0012.550.23,9100.00%
2021/08/10113.20113.6512.9503,9000.00%
2021/08/093.113.9500.0013.803.13,8920.08%
2021/08/06114.45514.4414.40-43,886-0.10%
2021/08/04114.30514.2014.30-43,913-0.10%
2021/08/0300.00214.0514.00-23,958-0.05%
2021/08/0200.00413.9314.10-43,983-0.10%
2021/07/30314.00114.0013.9523,9860.05%
2021/07/2900.002014.0914.40-203,999-0.50%
2021/07/28313.80413.5013.80-13,998-0.03%
2021/07/271114.2400.0014.15114,0090.27%
2021/07/261215.37914.9714.7034,0080.07%
2021/07/231014.451314.4315.00-33,969-0.08%
2021/07/22313.75214.0013.6513,9560.03%
2021/07/21713.591113.5513.60-43,954-0.10%
2021/07/20114.1500.0014.0513,9530.03%
2021/07/15114.4000.0014.9013,9650.03%
2021/07/14314.12114.0014.1023,9330.05%
2021/07/131214.672014.3014.35-83,885-0.21%
2021/07/12215.60215.9015.0003,8190.00%
2021/07/091415.752215.4215.30-83,755-0.21%
2021/07/083217.0029.117.0416.902.93,6650.08%
2021/07/073819.5312519.1918.75-873,495-2.49% 大賣/
2021/07/062619.00319.7019.85233,4000.68%
2021/07/05118.25918.2618.05-83,313-0.24%
2021/07/0200.003.117.3016.90-3.13,267-0.09%
2021/07/01716.975.217.3916.801.83,2450.06%
2021/06/30317.501017.3617.40-73,217-0.22%
2021/06/29617.1400.0017.0063,1890.19%
2021/06/28817.61817.7417.5003,1630.00%
2021/06/251417.831518.1817.80-13,122-0.03%
2021/06/24317.501017.7517.80-73,075-0.23%
2021/06/232116.993317.2816.70-123,015-0.40%
2021/06/223317.3745.917.9116.20-12.92,728-0.47%
2021/06/213216.9842.217.1417.50-10.22,363-0.43%
2021/06/184415.5211.515.6115.9532.52,2071.47%
2021/06/172114.1812.514.3914.508.51,9780.43%
2021/06/1612313.16412.2913.201191,8206.54% 大買/鉅額交易
2021/06/150.312.00111.9512.00-0.81,788-0.04%
2021/06/111.911.95112.3011.900.91,7850.05%
2021/06/10111.95211.7511.85-11,771-0.06%
2021/06/09112.35112.3512.3501,7420.00%
2021/06/0800.002.212.6812.70-2.21,720-0.12%
2021/06/071112.41912.7612.5521,7020.12%
2021/06/049.213.77314.0013.356.21,6440.38%
2021/06/032.213.78813.7514.30-5.91,559-0.38%
2021/06/02213.1549.913.0313.10-47.91,472-3.25%
2021/06/013.512.63912.5712.70-5.51,362-0.40%
2021/05/3111.212.596.312.9512.354.91,3170.37%
2021/05/281512.201012.4012.6051,2300.41%
2021/05/271211.51611.3612.3561,0990.55%
2021/05/26610.843.311.2211.252.79470.29%
2021/05/250.310.2500.0010.250.38560.03%
2021/05/2100.00610.559.92-6837-0.72%
2021/05/180.18.7019.239.52-0.9794-0.11%
2021/05/1718.8918.758.6607870.00%
2021/05/1419.6900.009.3817710.13%
2021/05/1300.0019.549.51-1761-0.13%
2021/05/123.610.42410.079.58-0.4747-0.06%
2021/05/113511.262411.2610.40117181.53%
2021/05/10710.94910.9511.10-2668-0.30%
2021/05/060.19.780.110.1010.20-0.1632-0.01%
2021/05/050.19.540.29.859.78-0.1610-0.01%
2021/05/0400.0019.599.55-1603-0.17%
2021/05/030.210.6000.0010.200.25780.03%
2021/04/291.110.430.110.6010.4515610.18%
2021/04/281.110.321.710.5211.00-0.6530-0.10%
2021/04/272.19.861.410.0010.050.74990.14%
2021/04/262.29.881.69.939.960.64790.13%
2021/04/2319.522.49.619.54-1.4457-0.31%
2021/04/229.29.6879.889.512.24620.47%
2021/04/2100.009.89.219.26-9.8411-2.38%
2021/04/202.19.150.29.319.1324090.48%
2021/04/1909.1349.199.17-4420-0.95%
2021/04/161.18.9300.008.991.14200.26%
2021/04/1518.933.78.848.96-2.7432-0.62%
2021/04/144.28.722.68.788.681.74750.35%
2021/04/1338.740.48.918.732.65960.44%
2021/04/125.18.931.18.758.9146010.66%
2021/04/0900.001.28.548.55-1.2584-0.20%
2021/04/0828.450.88.498.441.25850.21%
2021/04/0700.000.58.478.43-0.5585-0.09%
2021/04/0628.4118.428.3915900.17%
2021/04/0100.0038.418.40-3592-0.51%
2021/03/300.18.4400.008.400.16220.02%
2021/03/250.18.4000.008.340.16390.01%
2021/03/240.18.4200.008.340.16480.01%
2021/03/1918.6618.758.7006900.00%
2021/03/1800.000.28.758.75-0.2698-0.02%
2021/03/170.19.0200.008.730.17150.01%
2021/03/1648.9200.008.9547250.55%
2021/03/0300.0038.588.55-3807-0.37%
2021/02/2418.7000.008.6518110.12%
2021/02/2300.0038.658.74-3813-0.37%
2021/02/170.28.2500.008.250.28050.02%
2021/01/2818.3300.008.3618190.12%
2021/01/2618.3800.008.3718170.12%
2021/01/1919.0000.008.8618080.12%
2021/01/110.19.5200.009.390.17570.01%
2021/01/0819.5300.009.5617470.13%
2021/01/0719.7569.829.79-5734-0.68%
2021/01/0619.9900.009.9416910.14%
2020/12/2939.3300.009.2535550.54%
2020/12/2529.7500.009.3425690.35%
2020/12/2200.0019.239.03-1559-0.18%
2020/12/2100.00109.159.15-10574-1.74%
2020/12/1800.0009.299.260597-0.01%
2020/12/1749.1100.009.2646530.61%
2020/12/16119.1479.129.1547550.53%
2020/12/1138.1900.008.2238660.35%
2020/12/1018.7400.008.5118490.12%
2020/11/2700.0088.748.77-8803-1.00%
2020/11/1208.6113.58.708.53-13.4828-1.62%
2020/10/1428.7800.008.8128480.24%
2020/09/3028.7628.959.1501,0330.00%
2020/09/2918.7300.008.7311,0630.09%
2020/09/2400.00349.149.00-341,060-3.21%
2020/09/23110.0049.909.50-31,040-0.29%
2020/09/2200.005010.0410.00-501,012-4.94%
2020/09/21119.5200.0010.10119501.16%
2020/09/18289.3119.399.41278423.21%
2020/09/1718.6100.008.5616940.14%
2020/09/1528.1700.008.1627010.29%
2020/09/101.18.5200.008.421.17150.15%
2020/09/0838.2400.008.3836920.43%
2020/09/0237.7600.007.7636620.45%
2020/09/010.17.8667.787.75-5.9663-0.89%
2020/08/2500.00107.847.75-10664-1.51%
2020/08/2028.0300.007.5026680.30%
2020/08/1700.0017.877.94-1651-0.15%
2020/08/1200.00107.917.90-10640-1.56%
2020/08/1000.00118.088.02-11642-1.71%
2020/08/07148.1318.218.03136452.02%
2020/07/2900.0057.767.76-5640-0.78%
2020/07/2817.8300.007.6216430.16%
2020/07/2400.0028.248.25-2650-0.31%
2020/07/2258.7900.008.7156550.76%
2020/07/2100.0018.768.74-1655-0.15%
2020/07/1549.1859.199.32-1614-0.16%
2020/07/10479.1939.138.90445358.21%
2020/07/0838.17608.368.36-57450-12.65%
2020/07/07307.6000.007.60304127.27%
2020/07/02307.5100.007.50304007.49%
2020/06/2917.3900.007.4314040.25%
2020/06/2200.0017.467.52-1401-0.25%
2020/06/03137.4900.007.54134862.67%
2020/05/1437.2200.007.2234590.65%
2020/05/1257.5500.007.5554561.10%
2020/05/04107.2500.007.24104482.23%
2020/04/3000.0077.417.50-7448-1.56%
2020/04/2900.000.77.327.32-0.7450-0.15%
2020/04/2176.9100.006.7074591.52%
2020/04/0800.0077.026.99-7441-1.59%
2020/03/1945.8000.005.8044670.86%
2020/03/1657.40107.257.15-5426-1.17%
2020/03/1357.4400.007.5054141.21%
2020/03/1288.2500.008.2683982.01%
2020/02/0600.0059.959.98-5441-1.13%
2019/12/2727.912.3200.0012.1027.93797.36%
2019/12/1200.004411.3511.20-44300-14.63%
2019/12/031011.1800.0011.55103023.31%
2019/11/2500.000.711.9011.90-0.7288-0.26%
2019/11/1900.004811.5511.60-48267-17.96%
2019/10/29313.1500.0013.0532331.28%
2019/10/2500.000.813.2013.20-0.8235-0.35%
2019/10/14112.9500.0013.0012530.39%
2019/09/121013.3000.0013.20102763.62%
2019/09/06113.6500.0013.6512750.36%
2019/08/23113.6500.0013.6012830.35%
2019/07/2400.000.914.8514.85-0.9345-0.26%
2019/07/1600.000.215.0014.75-0.2359-0.07%
2019/07/0300.00114.8014.80-1525-0.19%
2019/06/1300.00414.4014.40-4631-0.63%
2019/06/12114.3000.0014.3016350.16%
2019/06/11214.6000.0014.6526240.32%
2019/06/10215.0000.0015.0026200.32%
2019/05/16215.40415.3015.30-2706-0.28%
2019/05/1400.00215.6315.75-2726-0.28%
2019/05/1000.001016.5016.20-10714-1.40%
2019/05/030.317.60117.6017.60-0.7747-0.09%
2019/04/2600.00817.7517.75-8779-1.03%
2019/04/24218.1500.0017.9527810.26%
2019/04/23118.35118.3018.3507770.00%
2019/04/19217.90117.8517.9018170.12%
2019/04/181018.15118.1517.9098151.10%
2019/04/170.218.2500.0018.250.28080.02%
2019/04/1600.00518.4018.40-5795-0.63%
2019/04/152.718.24118.3018.201.77840.22%
2019/04/121218.38618.4818.3067660.78%
2019/04/1100.00518.1018.05-5700-0.71%
2019/04/1000.00517.8518.20-5679-0.74%
2019/04/08217.7500.0017.6026280.32%
2019/04/0300.00117.8017.90-1608-0.16%
2019/03/27516.9500.0017.1555680.88%
2019/03/20117.3000.0017.3015320.19%
2019/03/19517.4000.0017.4055290.94%
2019/03/11517.5000.0017.5555660.88%
2019/03/0600.001018.2518.10-10558-1.79%
2019/03/0400.00118.2518.05-1546-0.18%
2019/02/26517.5000.0017.4555070.99%
2019/02/25517.5000.0017.4555080.98%
2019/02/22517.5000.0017.4055060.99%
2019/02/18517.5000.0017.5555100.98%
2019/02/14317.4700.0017.4035200.58%
2019/02/13518.0000.0018.0055020.99%
2019/02/11517.8000.0017.9554931.01%
2019/01/3000.000.317.8517.70-0.3490-0.06%
2019/01/29117.9000.0017.9014810.21%
2019/01/28117.8000.0017.7014770.21%
2019/01/2500.001017.8017.85-10470-2.13%
2019/01/23118.1500.0018.2014420.23%
2019/01/1700.00518.9519.10-5416-1.20%
2019/01/1400.00518.9018.80-5412-1.21%
2019/01/07517.5000.0017.6053671.36%
2018/12/1300.001018.8018.60-10410-2.44%
2018/12/06519.751019.5519.70-5410-1.22%
2018/11/151018.4000.0018.30103922.54%
2018/11/1200.00217.2517.20-2374-0.53%
2018/11/09217.1500.0017.1523790.53%
2018/10/1600.001516.9516.75-15527-2.84%
2018/10/1500.00516.7016.95-5536-0.93%
2018/10/04519.4000.0019.4056710.74%
2018/09/271019.5000.0019.40109021.11%
2018/08/301019.9000.0019.85101,6110.62%
2018/08/0900.00222.5022.50-22,275-0.09%
2018/08/0100.00522.5522.60-52,358-0.21%
2018/07/26222.5500.0022.6022,3290.09%
2018/07/13124.6000.0024.4012,1950.05%
2018/07/12124.10224.7524.05-12,165-0.05%
2018/07/09523.5500.0023.3052,0770.24%
2018/07/06423.1000.0023.5041,9450.21%
2018/06/27325.55325.1525.1501,7940.00%
2018/06/2500.001026.2525.95-101,725-0.58%
2018/06/2200.00226.0026.35-21,661-0.12%
2018/06/1400.00426.6026.70-41,511-0.26%
2018/06/1300.00526.5026.85-51,460-0.34%
2018/06/1200.001026.1326.20-101,366-0.73%
2018/06/110.226.2000.0026.400.21,3020.02%
2018/06/0800.00224.9524.80-21,207-0.17%
2018/06/061025.55525.6025.3051,1910.42%
2018/06/0500.001124.7725.30-111,058-1.04%
2018/05/3100.00124.9024.40-11,013-0.10%
2018/05/3000.00224.7524.20-2980-0.20%
2018/05/29224.50524.8024.45-3963-0.31%
2018/05/28624.78524.4525.1019190.11%
2018/05/2300.00223.5023.45-2809-0.25%
2018/05/22723.922223.7123.35-15793-1.89%
2018/05/211224.12424.5524.2087651.05%
2018/05/18522.39822.4623.90-3701-0.43%
2018/05/171522.22822.2822.8576251.12%
2018/05/16221.0000.0020.8025420.37%
2018/05/15121.1000.0020.9015440.18%
2018/05/14621.5500.0021.7065631.06%
2018/05/1100.00520.5020.95-5518-0.96%
2018/05/09519.3000.0019.0554841.03%
2018/05/04319.4500.0019.4534830.62%
2018/04/1100.000.121.3521.35-0.1547-0.01%
2018/02/27121.2000.0021.1516350.16%
2018/02/2200.00521.2021.25-5638-0.78%
2018/02/1200.00220.4320.65-2624-0.32%
2018/02/08520.0000.0019.9555980.84%
2018/02/05222.4000.0022.5025880.34%
2018/02/01123.5000.0023.5015960.17%
2018/01/29524.0000.0023.8555960.84%
2018/01/230.524.0500.0024.050.56160.08%
2018/01/18524.5000.0024.5556730.74%
2018/01/17124.4500.0024.4517530.13%
2018/01/12524.7000.0024.7057570.66%
2018/01/04326.3000.0026.6037210.42%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音