大地-KY (8437)-富邦-陽明券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	28.00	25.80	-2	101	-1.97%
2024/11/15	0.1	28.50	0	0.00	28.40	0.1	101	0.09%
2024/11/14	0	29.95	0.1	28.65	28.95	-0.1	99	-0.10%
2024/11/04	0	0.00	0.1	30.10	30.30	-0.1	106	-0.11%
2024/10/29	0	30.35	0	0.00	30.00	0	110	0.04%
2024/10/21	0	31.00	0	0.00	31.05	0	117	0.00%
2024/10/16	0	0.00	1	31.30	31.50	-1	130	-0.76%
2024/10/11	0	0.00	1	31.80	30.55	-1	173	-0.58%
2024/10/08	1	33.95	0	0.00	32.55	1	194	0.52%
2024/10/04	1	34.55	1	35.80	33.55	0	194	0.02%
2024/09/30	0	0.00	1	34.00	34.00	-1	161	-0.62%
2024/09/27	0	0.00	1.4	30.95	30.95	-1.4	156	-0.90%
2024/09/26	0	0.00	0	28.35	28.15	0	152	-0.01%
2024/09/10	1	28.55	0	0.00	27.95	1	158	0.63%
2024/08/14	0	30.50	0	0.00	29.85	0	162	0.03%
2024/08/07	0	29.40	0	0.00	29.85	0	155	0.03%
2024/08/01	0	32.20	0	0.00	32.10	0	154	0.01%
2024/07/31	3	32.83	3	32.37	32.25	0	155	0.00%
2024/07/23	0	0.00	1	32.75	32.55	-1	151	-0.66%
2024/07/22	1	33.10	0	0.00	33.00	1	150	0.67%
2024/07/19	0	0.00	4	36.24	35.85	-4	145	-2.75%
2024/07/16	2	39.51	6	40.50	40.50	-4	134	-2.94%
2024/07/15	8.1	38.67	2	39.48	38.05	6.1	122	4.96%
2024/07/11	3.2	35.37	0	0.00	33.80	3.2	91	3.47%
2024/07/10	2	33.85	0	0.00	34.50	2	82	2.46%
2024/07/09	1.1	30.69	1	31.40	31.40	0.1	70	0.14%
2024/07/08	0	28.70	0	0.00	28.55	0	61	0.08%
2024/07/05	0	0.00	0.3	28.25	28.50	-0.3	62	-0.48%
2024/06/28	0	30.00	0	0.00	28.55	0	92	0.01%
2024/06/26	0	30.30	0	0.00	28.30	0	93	0.01%
2024/06/21	1	28.80	0.4	28.30	28.25	0.6	96	0.65%
2024/06/20	0	0.00	0.2	29.10	28.80	-0.2	94	-0.21%
2024/06/17	0	0.00	3	28.08	28.70	-3	89	-3.34%
2024/06/11	0	0.00	0.1	29.00	28.30	-0.1	86	-0.09%
2024/06/07	0	0.00	3	29.42	29.25	-3	85	-3.51%
2024/06/06	0.2	29.33	0.2	29.50	29.25	-0.1	85	-0.06%
2024/06/04	0	0.00	0.5	30.00	29.85	-0.5	85	-0.58%
2024/05/29	0	0.00	2	29.95	30.00	-2	87	-2.30%
2024/05/28	1	29.85	0	0.00	29.95	1	88	1.13%
2024/05/27	1	30.00	0	30.35	30.00	1	88	1.08%
2024/05/24	0	0.00	0	31.00	30.35	0	87	-0.01%
2024/05/23	0	0.00	0.1	30.60	30.40	-0.1	87	-0.14%
2024/05/22	1	30.40	0	0.00	30.55	1	88	1.13%
2024/05/21	0	0.00	2	30.48	30.25	-2	89	-2.27%
2024/05/08	1	31.05	0	0.00	31.10	1	105	0.95%
2024/05/03	0	31.30	0	0.00	30.65	0	105	0.01%
2024/04/29	0	0.00	0.1	31.00	30.90	-0.1	117	-0.06%
2024/04/19	2	30.45	0	0.00	30.40	2	121	1.65%
2024/04/16	1	30.10	0	0.00	30.10	1	120	0.83%
2024/04/12	1	31.70	0	0.00	31.40	1	119	0.84%
2024/04/10	1	31.30	0	0.00	31.40	1	116	0.86%
2024/04/09	1.1	32.08	0.1	31.93	31.40	1	114	0.87%
2024/04/08	0	31.70	0.2	31.55	30.90	-0.2	104	-0.19%
2024/04/03	0.1	32.50	0	0.00	31.75	0.1	102	0.10%
2024/04/02	0	0.00	0.2	31.95	33.75	-0.2	90	-0.22%
2024/03/28	0	0.00	0	29.70	29.75	0	86	-0.01%
2024/03/27	0	0.00	1	29.70	29.65	-1	85	-1.16%
2024/03/26	1	30.00	0	30.35	29.85	1	85	1.16%
2024/03/22	0.2	32.03	0	0.00	31.85	0.2	81	0.24%
2024/03/21	0	0.00	0	32.25	32.20	0	81	-0.02%
2024/03/07	0	0.00	0.4	33.15	32.85	-0.4	86	-0.42%
2024/02/27	0	0.00	0	35.15	34.95	0	85	-0.01%
2024/02/05	0.2	33.90	3	33.35	33.50	-2.9	77	-3.68%
2024/02/02	1	35.00	8	34.61	34.70	-7	73	-9.51%
2024/01/24	0.1	40.00	0	0.00	39.65	0.1	65	0.15%
2024/01/23	2.1	40.01	0	0.00	39.60	2.1	62	3.38%
2024/01/22	0	0.00	0.2	43.23	42.90	-0.2	54	-0.36%
2024/01/17	2	47.90	0	0.00	47.75	2	49	4.06%
2024/01/05	1	50.00	0	0.00	50.00	1	53	1.86%
2024/01/04	1	50.11	0	0.00	49.95	1	55	1.83%
2024/01/02	0	0.00	0	51.10	50.20	0	57	0.00%
2023/12/28	1	50.00	0	0.00	51.50	1	57	1.74%
2023/12/27	1	49.85	0	0.00	49.75	1	56	1.77%
2023/12/20	0	0.00	0.1	49.00	48.95	-0.1	54	-0.18%
2023/12/07	0.1	49.60	0	0.00	49.50	0.1	51	0.20%
2023/12/06	1.5	49.48	1	49.52	49.40	0.5	50	0.98%
2023/12/05	0	0.00	0.1	48.65	51.00	-0.1	45	-0.17%
2023/12/01	0	48.70	0	0.00	48.50	0	43	0.02%
2023/11/30	0	0.00	0.5	48.45	48.30	-0.5	43	-1.16%
2023/11/17	0.3	49.80	0	0.00	48.95	0.3	44	0.71%
2023/10/27	0.1	52.50	0	0.00	52.50	0.1	33	0.15%
2023/10/25	0.1	57.30	0	0.00	57.20	0.1	31	0.16%
2023/10/16	0	0.00	6	60.53	59.90	-6	27	-21.86%
2023/10/02	0	0.00	0	77.40	76.00	0	22	-0.11%
2023/09/28	0	0.00	0.2	77.40	77.00	-0.2	22	-1.00%
2023/09/26	0	0.00	0.4	77.50	77.20	-0.4	23	-1.50%
2023/08/30	0	0.00	8	78.29	78.60	-8	22	-35.98%
2023/08/29	0	0.00	0.2	80.40	79.90	-0.2	21	-0.93%
2023/08/28	0.2	79.93	0	0.00	80.00	0.2	21	1.04%
2023/08/25	0	81.20	0	0.00	79.80	0	20	0.08%
2023/08/24	1.1	80.95	0	0.00	80.20	1.1	20	5.50%
2023/08/23	0.6	82.00	0	0.00	80.20	0.6	19	3.30%
2023/08/22	1.1	85.21	0	0.00	84.40	1.1	17	6.51%
2023/08/21	0	90.00	0	0.00	88.60	0	16	0.21%
2023/08/18	0.1	92.80	0	0.00	92.20	0.1	15	0.66%
2023/08/17	0	0.00	0	94.00	92.80	0	14	-0.10%
2023/08/15	0	95.11	0	0.00	93.20	0	14	0.19%
2023/08/14	0	97.40	0	0.00	96.40	0	14	0.30%
2023/08/11	0	99.90	0	0.00	98.40	0	14	0.10%
2023/08/10	0	99.50	0	0.00	98.90	0	14	0.19%
2023/08/07	0	100.50	0	0.00	99.30	0	15	0.09%
2023/08/01	0	98.17	0	0.00	97.10	0	14	0.28%
2023/07/31	0.1	99.48	0	0.00	99.40	0.1	14	0.34%
2023/07/28	0.1	99.10	0	0.00	98.80	0.1	14	0.68%
2023/07/27	0.1	99.22	0	0.00	98.80	0.1	14	0.69%
2023/07/25	0	99.49	0	0.00	99.00	0	14	0.29%
2023/07/24	0	99.40	0	0.00	98.70	0	14	0.10%
2023/07/20	0	100.50	0	0.00	99.60	0	14	0.18%
2023/07/18	0	100.00	0	0.00	99.50	0	15	0.17%
2023/07/14	0.1	101.00	0	0.00	100.50	0.1	14	0.68%
2023/07/11	0	101.50	0	0.00	101.00	0	14	0.18%
2023/07/07	0	100.00	0	0.00	99.70	0	13	0.11%
2023/07/03	0.1	100.00	0	0.00	99.90	0.1	13	0.77%
2023/06/13	0	99.40	0	0.00	99.70	0	13	0.10%
2023/06/12	0.2	99.25	0	0.00	98.10	0.2	13	1.45%
2023/06/05	0.1	101.00	0	0.00	101.50	0.1	13	0.38%
2023/06/02	0	102.50	0	0.00	101.50	0	12	0.10%
2023/06/01	0.1	103.00	0	0.00	102.00	0.1	13	0.68%
2023/05/31	0.1	103.20	0	0.00	103.00	0.1	13	0.80%
2023/05/26	0	106.00	0	0.00	104.50	0	13	0.09%
2023/05/16	0	106.00	0	0.00	106.00	0	14	0.31%
2023/05/15	0	107.50	0	0.00	106.00	0	14	0.09%
2023/05/11	0.1	105.00	0	0.00	104.50	0.1	14	0.69%
2023/05/10	0	106.50	0	0.00	106.00	0	14	0.09%
2023/05/03	0	109.50	0	0.00	110.00	0	14	0.32%
2023/04/26	0	109.00	0	0.00	108.00	0	14	0.14%
2023/04/21	2	110.50	0	0.00	109.50	2	14	13.79%
2023/04/06	1	116.50	0	0.00	116.00	1	14	6.99%
2023/03/16	0	0.00	0.2	117.00	119.50	-0.2	15	-1.19%
2023/03/02	1	108.50	0.8	109.50	108.50	0.2	15	1.26%
2023/02/17	0	109.50	0	0.00	109.00	0	15	0.19%
2023/01/12	0	102.50	0	0.00	100.50	0	13	0.10%
2022/12/15	0.1	103.00	0	0.00	101.50	0.1	12	0.40%
2022/10/26	0.1	78.40	0	0.00	77.20	0.1	9	1.01%
2022/10/25	0.1	78.80	0	0.00	77.70	0.1	9	1.02%
2022/10/20	0.1	85.00	0	0.00	84.70	0.1	9	1.06%
2022/10/14	0.1	89.50	0	0.00	88.90	0.1	9	1.10%
2022/09/30	0.1	92.00	0	0.00	92.30	0.1	9	1.03%
2022/09/13	0	102.50	0	0.00	101.00	0	10	0.13%
2022/09/02	0	102.00	0	0.00	101.50	0	10	0.13%
2022/08/26	1	102.50	0	0.00	102.00	1	14	6.77%
2022/08/24	0	0.00	1	108.00	107.00	-1	13	-7.19%
2022/06/20	0	116.00	0	0.00	113.00	0	18	0.06%
2022/06/10	0	115.00	0	0.00	114.00	0	20	0.06%
2022/06/08	1	110.00	0	0.00	115.00	1	21	4.70%
2022/06/02	0	102.50	0	0.00	102.00	0	18	0.07%
2022/06/01	1	102.00	0	0.00	101.50	1	18	5.36%
2022/05/24	0.1	101.23	0	0.00	100.50	0.1	19	0.59%
2022/05/18	4	102.00	0	0.00	102.00	4	18	21.07%
2022/05/17	1.2	101.50	0	0.00	102.00	1.2	18	6.35%
2022/05/16	1	101.50	0	0.00	101.50	1	18	5.33%
2022/05/13	0.1	101.00	0	0.00	101.00	0.1	18	0.27%
2022/05/11	0.2	105.00	0	0.00	104.00	0.2	18	0.85%
2022/05/10	0.1	104.50	0	0.00	103.50	0.1	17	0.56%
2022/05/09	0.1	107.00	0	0.00	105.00	0.1	17	0.28%
2022/04/29	0.1	110.50	0	0.00	109.00	0.1	17	0.57%
2022/04/28	0.1	111.00	0	0.00	110.00	0.1	17	0.29%
2022/04/26	0.1	113.00	0	0.00	112.00	0.1	16	0.60%
2022/04/25	0.1	113.00	0	0.00	110.50	0.1	16	0.60%
2022/04/18	0.1	115.00	0	0.00	114.50	0.1	16	0.60%
2022/04/13	0.1	115.00	0	0.00	115.50	0.1	16	0.30%
2022/04/11	0.1	118.50	0	0.00	116.00	0.1	16	0.30%
2022/03/28	0.1	118.50	0	0.00	118.00	0.1	17	0.30%
2022/03/25	0.2	120.00	0	0.00	120.00	0.2	17	1.09%
2022/03/18	1	115.07	0	0.00	115.50	1	15	6.57%
2022/03/17	0.1	114.00	0	0.00	113.00	0.1	15	0.32%
2022/03/16	0.1	113.50	0.4	112.00	111.00	-0.3	15	-1.67%
2022/03/14	0	0.00	0.3	118.00	116.50	-0.3	14	-1.74%
2022/03/11	0.2	118.50	0	0.00	118.50	0.2	14	1.42%
2022/03/09	1	122.00	0	0.00	121.50	1	13	7.60%
2022/03/08	0	0.00	0.2	125.00	124.00	-0.2	13	-1.53%
2022/03/07	0	0.00	0.1	129.00	128.50	-0.1	12	-0.79%
2022/03/01	1.1	132.00	0	0.00	132.00	1.1	12	9.10%
2022/02/22	0	137.00	0	0.00	137.00	0	11	0.09%
2022/02/14	0	138.50	0	0.00	139.00	0	13	0.27%
2022/02/10	0	0.00	0.2	141.00	141.00	-0.2	13	-1.77%
2022/01/25	0	140.50	0	0.00	140.00	0	14	0.07%
2022/01/21	0	140.50	0	0.00	141.00	0	14	0.14%
2022/01/13	0	140.50	0	0.00	140.00	0	14	0.20%
2022/01/11	1	139.50	0	0.00	139.50	1	15	6.64%
2022/01/06	0	142.50	0	0.00	140.00	0	14	0.19%
2022/01/03	0	143.50	0	0.00	142.00	0	14	0.06%
2021/12/27	0	0.00	0.5	142.00	141.00	-0.5	14	-3.35%
2021/12/24	0	145.00	0	0.00	144.00	0	14	0.12%
2021/12/23	0	147.50	0	0.00	147.00	0	14	0.06%
2021/12/13	0	0.00	1	148.50	148.00	-1	15	-6.32%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.12%
2021/12/06	2	142.25	0	0.00	143.00	2	15	12.71%
2021/12/02	0.2	145.00	3	144.67	145.00	-2.9	15	-18.49%
2021/12/01	0	0.00	1	146.50	146.50	-1	14	-6.74%
2021/11/30	0	148.00	0	0.00	147.00	0	14	0.10%
2021/11/23	0	149.50	2	148.50	148.50	-2	14	-13.51%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.18%
2021/11/09	1	151.50	0	0.00	151.50	1	14	6.97%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.38%
2021/11/03	0	152.00	0	0.00	150.50	0	14	0.24%
2021/10/28	0	0.00	1	150.50	150.50	-1	14	-6.80%
2021/10/27	0	151.50	0	0.00	151.00	0	15	0.23%
2021/10/22	0.1	152.00	2	151.50	151.00	-1.9	16	-11.44%
2021/10/21	2	152.25	2	152.00	152.00	0	16	0.21%
2021/10/19	0	152.50	4	152.25	152.50	-4	18	-21.11%
2021/10/15	0	0.00	2	153.50	153.50	-2	19	-10.25%
2021/10/13	0	0.00	0.1	155.50	155.00	-0.1	20	-0.42%
2021/10/08	0	151.00	0	0.00	151.00	0	20	0.10%
2021/09/30	0.1	150.50	0	0.00	153.00	0.1	22	0.45%
2021/09/27	0.2	153.27	0	0.00	153.00	0.2	21	0.93%
2021/09/23	0.1	154.50	0	0.00	154.00	0.1	21	0.47%
2021/09/22	0	153.50	0	0.00	153.00	0	21	0.09%
2021/09/09	0.1	161.00	0	0.00	159.00	0.1	21	0.47%
2021/09/08	0	0.00	1.4	159.44	159.00	-1.4	21	-6.71%
2021/09/07	1	160.54	0	0.00	160.00	1	21	4.87%
2021/09/02	0	0.00	0.3	164.13	163.50	-0.3	20	-1.22%
2021/09/01	1	164.00	2.7	164.48	164.00	-1.7	20	-8.31%
2021/08/31	0	165.00	0	0.00	164.00	0	20	0.04%
2021/08/27	1	165.00	0.8	166.00	165.00	0.2	21	0.94%
2021/08/26	0	167.00	0	0.00	167.00	0	21	0.05%
2021/08/23	0.1	161.00	0	0.00	160.00	0.1	21	0.46%
2021/08/20	0	0.00	1	160.00	158.50	-1	21	-4.60%
2021/08/18	0	0.00	1	156.00	159.50	-1	21	-4.60%
2021/08/12	0.1	166.07	0	0.00	164.50	0.1	20	0.54%
2021/08/11	0	0.00	1	171.50	167.00	-1	19	-5.01%
2021/08/10	0	169.50	0	0.00	168.50	0	20	0.04%
2021/08/09	0	169.50	0	0.00	169.50	0	20	0.10%
2021/08/06	0	171.50	0	0.00	170.50	0	20	0.15%
2021/08/05	0.3	172.00	0	0.00	172.00	0.3	21	1.41%
2021/08/04	1	170.00	2	170.50	170.50	-1	21	-4.56%
2021/07/30	1	170.50	1	170.00	183.50	0	21	0.00%
2021/07/29	0	0.00	0.2	172.00	171.00	-0.2	20	-0.72%
2021/07/28	0.5	174.01	0	0.00	171.00	0.5	20	2.39%
2021/07/27	0	0.00	2	175.50	175.00	-2	20	-9.78%
2021/07/26	2	177.00	0	0.00	179.00	2	20	9.85%
2021/07/21	2	182.50	0	0.00	181.50	2	18	10.85%
2021/07/19	2	186.00	0	0.00	183.50	2	18	11.09%
2021/07/12	2	183.00	1	183.00	183.00	1	16	5.91%
2021/07/09	2	179.00	0	0.00	181.00	2	16	12.25%
2021/06/30	0	0.00	1	176.00	177.00	-1	19	-5.19%
2021/06/25	0.1	175.00	1	175.00	173.50	-0.9	20	-4.45%
2021/06/07	0.3	178.50	0.7	178.00	177.00	-0.5	26	-1.69%
2021/06/03	0	0.00	0.3	179.50	179.00	-0.3	27	-1.10%
2021/06/02	0	0.00	2	179.00	178.00	-2	27	-7.33%
2021/05/27	1	176.00	0	0.00	176.50	1	28	3.51%
2021/05/26	0	174.50	0	0.00	176.00	0	28	0.13%
2021/05/18	1	162.00	0.3	164.50	165.00	0.8	32	2.31%
2021/05/13	1	168.00	0	0.00	163.00	1	34	2.91%
2021/05/12	0	168.50	0	0.00	165.00	0	34	0.04%
2021/05/06	1	174.00	0	0.00	172.00	1	34	2.94%
2021/05/05	1	176.00	2	175.50	175.00	-1	33	-2.92%
2021/05/04	0.1	178.00	1	176.50	176.50	-0.9	33	-2.69%
2021/04/29	0	0.00	0.1	183.00	181.00	-0.1	35	-0.38%
2021/04/28	0	181.50	0	0.00	181.00	0	36	0.02%
2021/04/27	0.1	181.50	0	0.00	181.00	0.1	37	0.16%
2021/04/26	0	181.50	2	181.00	179.50	-2	37	-5.27%
2021/04/20	0	184.50	0	0.00	182.00	0	39	0.02%
2021/04/13	1.1	184.55	0	0.00	181.00	1.1	41	2.62%
2021/04/07	0	0.00	0.1	180.00	179.00	-0.1	41	-0.24%
2021/03/31	0.1	180.00	0	0.00	177.50	0.1	41	0.13%
2021/03/29	1	180.01	0	0.00	179.50	1	40	2.48%
2021/03/24	0	0.00	0.3	186.50	185.00	-0.3	39	-0.66%
2021/03/19	0.3	184.00	0	0.00	184.00	0.3	39	0.75%
2021/03/18	0	187.00	0	0.00	187.00	0	39	0.03%
2021/03/12	0	0.00	0.1	182.00	180.00	-0.1	36	-0.37%
2021/03/08	0	178.00	0	0.00	177.50	0	36	0.08%
2021/03/05	2	177.27	0	0.00	175.00	2	36	5.53%
2021/03/02	1	176.00	0	0.00	175.50	1	35	2.80%
2021/02/23	2	177.00	1	177.50	179.50	1	36	2.73%
2021/02/22	1	174.03	1	174.50	174.50	0	36	0.08%
2021/02/05	0.1	149.60	0	0.00	147.50	0.1	34	0.24%
2021/02/04	1.1	149.05	0.4	149.50	148.00	0.8	33	2.23%
2021/01/26	0.5	152.00	0	0.00	151.00	0.5	31	1.57%
2021/01/25	0.3	151.80	0	0.00	151.00	0.3	31	1.05%
2021/01/22	1.1	151.09	0	0.00	152.00	1.1	31	3.53%
2021/01/21	0.2	157.00	0	0.00	156.00	0.2	29	0.50%
2021/01/18	1	160.00	0	0.00	161.00	1	28	3.56%
2021/01/15	1	162.50	0	0.00	161.00	1	27	3.65%
2021/01/14	0.2	164.58	0	0.00	164.00	0.2	26	0.67%
2021/01/13	0	166.00	0	0.00	165.00	0	26	0.07%
2021/01/12	0.2	167.50	0	0.00	166.00	0.2	26	0.57%
2021/01/11	1	166.50	0	0.00	167.00	1	26	3.80%
2021/01/08	0.2	170.00	0	0.00	168.00	0.2	25	0.77%
2021/01/06	0.1	172.18	0	0.00	170.50	0.1	25	0.31%
2021/01/05	1	171.50	0	0.00	172.00	1	25	3.94%
2020/12/30	0	172.50	0	0.00	172.00	0	25	0.11%
2020/12/29	0.1	174.50	0	0.00	173.00	0.1	25	0.20%
2020/12/28	0	0.00	0.1	176.00	174.00	-0.1	25	-0.40%
2020/12/24	0.5	176.50	0	0.00	175.50	0.5	24	2.03%
2020/12/16	0.1	179.00	2	177.00	177.50	-2	25	-7.60%
2020/12/09	0	180.50	0	0.00	180.00	0	26	0.10%
2020/12/07	0	182.50	0	0.00	181.00	0	26	0.10%
2020/12/02	0	0.00	1	183.00	182.50	-1	26	-3.75%
2020/11/23	0	0.00	1	185.00	185.00	-1	26	-3.75%
2020/11/20	2	183.00	0	0.00	184.00	2	26	7.65%
2020/11/16	0.1	181.67	0	0.00	180.50	0.1	27	0.47%
2020/10/30	0.1	174.00	0	0.00	173.50	0.1	30	0.16%
2020/10/28	0	0.00	0.2	173.50	173.50	-0.2	31	-0.48%
2020/10/27	0.1	175.50	0	0.00	174.50	0.1	31	0.16%
2020/10/26	2	176.25	0	0.00	176.50	2	31	6.43%
2020/10/20	1	177.50	0	0.00	179.00	1	33	3.00%
2020/10/12	0	0.00	1	180.00	181.00	-1	33	-3.00%
2020/10/08	0	0.00	3	180.00	180.50	-3	33	-9.04%
2020/09/24	0.3	178.50	0	0.00	178.00	0.3	42	0.70%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.29%
2020/09/21	0	0.00	1	181.00	181.50	-1	44	-2.24%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/09/07	0	0.00	1	181.00	180.00	-1	52	-1.89%
2020/09/03	0	0.00	0	183.00	181.00	0	55	0.00%
2020/08/27	0.1	179.50	0	0.00	178.50	0.1	61	0.16%
2020/08/21	0.5	173.50	0	0.00	172.00	0.5	61	0.73%
2020/08/20	0	0.00	3	170.50	172.00	-3	61	-4.84%
2020/08/18	0	0.00	0.5	174.50	172.50	-0.5	63	-0.79%
2020/08/13	0.2	173.00	0	0.00	171.50	0.2	72	0.21%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.12%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.11%
2020/08/03	0	0.00	3.4	173.17	173.00	-3.4	88	-3.83%
2020/07/30	2	176.50	1	176.00	176.00	1	90	1.11%
2020/07/28	1	179.00	0	0.00	179.50	1	94	1.06%
2020/07/27	1	181.50	6	181.50	182.00	-5	95	-5.22%
2020/07/17	1.1	182.45	0	0.00	180.50	1.1	99	1.11%
2020/07/16	0.1	184.00	1	182.50	183.00	-0.9	99	-0.88%
2020/07/14	0.2	180.00	0	0.00	177.50	0.2	99	0.20%
2020/07/13	1.2	179.25	0	0.00	178.50	1.2	99	1.20%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/09	0.3	186.00	0	0.00	185.00	0.3	97	0.33%
2020/07/06	0.3	185.50	0	0.00	184.00	0.3	99	0.25%
2020/07/02	4	185.25	0	0.00	185.00	4	99	4.00%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/29	1.4	185.26	0.1	186.00	185.00	1.3	98	1.27%
2020/06/24	0	0.00	0.1	188.00	186.50	-0.1	98	-0.10%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.10%
2020/06/18	1.1	186.23	0	0.00	186.50	1.1	102	1.07%
2020/06/11	1.2	192.83	0	0.00	192.50	1.2	104	1.15%
2020/06/10	0	0.00	2	199.50	197.50	-2	103	-1.94%
2020/06/09	0.2	201.50	0	0.00	200.00	0.2	103	0.19%
2020/06/05	1	199.50	0	0.00	199.50	1	103	0.97%
2020/05/29	0	0.00	2	188.00	190.00	-2	101	-1.97%
2020/05/28	1	190.00	0.6	190.50	189.50	0.4	102	0.39%
2020/05/21	0.3	194.00	2	192.50	193.00	-1.7	101	-1.68%
2020/05/20	1	186.50	0	0.00	196.50	1	96	1.04%
2020/05/19	2	180.00	0	0.00	181.00	2	92	2.15%
2020/05/18	1.1	178.18	0	0.00	178.00	1.1	89	1.24%
2020/05/14	0.3	179.00	1	177.00	176.50	-0.8	84	-0.88%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.12%
2020/05/12	3.1	182.76	0	0.00	183.50	3.1	81	3.82%
2020/05/11	0.2	187.50	0	0.00	185.00	0.2	80	0.25%
2020/05/08	0.1	188.50	0	0.00	187.00	0.1	78	0.13%
2020/05/07	0	0.00	2	186.00	186.50	-2	77	-2.58%
2020/05/06	0.1	189.50	0	0.00	187.50	0.1	77	0.13%
2020/05/05	2	200.00	0	0.00	191.00	2	76	2.62%
2020/04/30	0	0.00	2	192.00	191.00	-2	72	-2.77%
2020/04/28	0.1	180.00	0	0.00	178.00	0.1	69	0.14%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.14%
2020/04/16	0	0.00	1	180.50	181.00	-1	68	-1.45%
2020/04/15	1	179.50	0	0.00	180.00	1	68	1.47%
2020/04/13	2.2	176.17	2	178.00	176.00	0.2	66	0.23%
2020/04/10	0.1	177.00	0	0.00	175.50	0.1	63	0.16%
2020/04/09	0.1	172.50	0	0.00	171.50	0.1	62	0.16%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.17%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.18%
2020/03/26	0.1	163.50	0	0.00	162.00	0.1	54	0.18%
2020/03/23	0.2	152.00	0	0.00	150.00	0.2	49	0.41%
2020/03/18	1	173.00	0	0.00	179.00	1	45	2.19%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.23%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2020/03/11	1.1	210.09	0	0.00	209.00	1.1	39	2.80%
2020/03/10	0	0.00	1	211.50	214.00	-1	38	-2.57%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.30%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/01/30	1	228.00	0	0.00	220.50	1	35	2.85%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.23%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.21%
2019/11/11	1.1	242.82	0	0.00	243.00	1.1	60	1.81%
2019/11/01	0.1	258.00	0	0.00	256.00	0.1	58	0.17%
2019/10/31	1	254.00	0	0.00	259.00	1	61	1.64%
2019/10/22	0	0.00	1	258.50	258.00	-1	73	-1.36%
2019/10/08	0.1	253.50	0	0.00	251.00	0.1	72	0.14%
2019/10/01	0.1	256.50	0	0.00	255.00	0.1	71	0.14%
2019/09/26	0.1	256.50	0	0.00	256.50	0.1	71	0.14%
2019/09/03	1	247.00	0	0.00	246.50	1	68	1.47%
2019/09/02	0	0.00	1	245.00	244.00	-1	66	-1.51%
2019/08/30	1	248.00	0.6	249.00	247.50	0.4	64	0.65%
2019/08/29	0	0.00	1	254.00	255.00	-1	62	-1.60%
2019/08/14	0	0.00	1	247.00	249.00	-1	54	-1.82%
2019/08/12	0.2	243.00	0	0.00	240.50	0.2	53	0.37%
2019/08/02	1	235.00	0	0.00	236.00	1	53	1.88%
2019/08/01	3	231.50	1	232.00	232.00	2	50	3.95%
2019/07/31	0.3	296.00	0	0.00	294.00	0.3	43	0.68%
2019/07/30	1	299.00	1	291.00	289.00	0	41	0.00%
2019/07/19	0.1	277.50	0	0.00	276.00	0.1	33	0.30%
2019/07/18	0.1	278.50	0	0.00	277.50	0.1	32	0.30%
2019/07/08	1	274.00	0	0.00	273.50	1	32	3.06%
2019/07/04	0	0.00	1	273.00	276.00	-1	32	-3.12%
2019/06/27	1	260.00	0	0.00	260.50	1	29	3.34%
2019/06/24	1	260.00	0	0.00	260.00	1	29	3.43%
2019/06/12	1	260.00	0	0.00	259.50	1	31	3.20%
2019/06/04	0	0.00	2	265.75	265.50	-2	31	-6.39%
2019/05/31	0	0.00	2	272.00	273.00	-2	31	-6.43%
2019/05/27	1	259.50	0	0.00	261.00	1	31	3.14%
2019/05/06	0	0.00	2	247.00	247.50	-2	32	-6.20%
2019/04/16	0	0.00	1	256.00	253.00	-1	34	-2.90%
2019/03/27	3.1	247.94	0	0.00	244.50	3.1	34	8.89%
2019/03/21	0.1	229.50	0	0.00	228.00	0.1	31	0.32%
2019/03/18	2	230.00	0	0.00	232.00	2	31	6.29%
2019/03/12	2	229.00	0	0.00	229.00	2	33	5.98%
2019/02/21	0.1	212.00	0	0.00	210.00	0.1	33	0.30%
2019/02/12	0.2	210.00	0	0.00	208.00	0.2	38	0.64%
2019/02/11	0.1	206.00	0	0.00	204.50	0.1	38	0.13%
2019/01/25	0.4	204.50	0	0.00	203.50	0.4	37	1.07%
2018/12/06	0	0.00	3	206.50	206.00	-3	32	-9.28%
2018/12/05	0	0.00	2	207.50	207.00	-2	32	-6.24%
2018/11/26	0	0.00	1	207.50	207.50	-1	32	-3.09%
2018/11/21	1	206.00	0	0.00	206.50	1	31	3.16%
2018/11/19	1	204.50	0	0.00	206.00	1	30	3.32%
2018/11/16	5	209.00	1	212.50	211.50	4	28	14.17%
2018/05/24	0	0.00	1	255.00	257.00	-1	101	-0.99%
2018/05/23	1	259.00	0	0.00	258.00	1	106	0.94%
2018/02/26	1	265.50	1	273.00	273.00	0	270	0.00%