• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171116.5000.00117.0011600.62%
2025/01/020.1118.0000.00117.000.11760.03%
2024/12/3000.001116.50116.00-1179-0.56%
2024/12/242118.0000.00117.5021871.07%
2024/12/2300.001119.00118.00-1188-0.53%
2024/12/200.1122.0000.00121.000.11890.03%
2024/12/190.2123.0041122.62122.50-40.9203-20.05%
2024/12/171122.5000.00122.0012030.49%
2024/12/160.3122.0000.00121.000.32040.15%
2024/12/092125.0000.00124.5022080.96%
2024/12/021121.5000.00121.5012090.48%
2024/11/2900.001123.50122.50-1210-0.48%
2024/11/281122.5000.00123.5012100.47%
2024/11/2700.004122.00121.50-4211-1.89%
2024/11/2000.001125.50125.50-1211-0.47%
2024/11/142129.501129.50128.0012090.48%
2024/11/1215129.171128.00128.50142086.71%
2024/11/1100.000.4126.50129.50-0.4208-0.20%
2024/11/0800.001126.00125.00-1202-0.49%
2024/11/0700.003124.00124.00-3199-1.50%
2024/11/051123.0000.00123.0012020.49%
2024/11/0400.001120.50121.00-1201-0.50%
2024/11/012119.5000.00120.0022110.95%
2024/10/2530118.2700.00117.503023612.68%
2024/10/224116.0000.00117.5042401.66%
2024/10/171116.0000.00116.5012520.40%
2024/10/1500.002116.75117.00-2266-0.75%
2024/10/091117.000.2117.50116.500.82760.28%
2024/10/0800.000.1121.00122.50-0.1278-0.02%
2024/10/072122.0000.00122.5022770.72%
2024/09/2700.002122.00121.50-2274-0.73%
2024/09/263122.831123.00123.5022720.74%
2024/09/2500.001121.00121.50-1266-0.37%
2024/09/2400.004122.25121.00-4263-1.52%
2024/09/232121.501.2118.33121.500.92570.33%
2024/09/201115.5000.00115.5012420.41%
2024/09/190117.0000.00117.0002430.00%
2024/09/182116.501117.00117.0012430.41%
2024/09/161116.502116.00116.50-1243-0.41%
2024/09/131.1115.0100.00115.501.12410.44%
2024/09/121113.502115.00115.50-1240-0.42%
2024/09/110.1113.5000.00113.500.12380.03%
2024/09/100.1113.501113.50112.50-0.9238-0.39%
2024/09/090.1112.501113.00113.00-0.9236-0.39%
2024/09/061112.501113.00113.0002380.00%
2024/09/031114.011114.00113.5002460.00%
2024/08/300.1117.0000.00117.000.12440.04%
2024/08/261115.0000.00115.0012400.42%
2024/08/232114.751115.50114.5012390.42%
2024/08/222115.002115.50116.0002380.00%
2024/08/163114.5000.00114.5032351.27%
2024/08/1500.003115.67115.00-3234-1.28%
2024/08/131114.001114.50113.5002300.00%
2024/08/1200.002114.25114.50-2227-0.88%
2024/08/093114.0000.00113.0032251.33%
2024/08/081113.001113.00113.5002220.00%
2024/08/071111.501109.00112.0002220.00%
2024/08/061107.506106.75109.00-5223-2.23%
2024/08/053109.675107.00108.00-2217-0.92%
2024/08/022115.2500.00116.0022100.95%
2024/08/012117.254117.75118.50-2213-0.94%
2024/07/311114.002113.00114.50-1203-0.49%
2024/07/301110.501110.50112.0002000.00%
2024/07/2900.002113.00111.00-2200-1.00%
2024/07/262110.0010110.00111.50-8200-3.99%
2024/07/2300.001111.00111.50-1202-0.49%
2024/07/2200.000.1109.00108.50-0.1203-0.05%
2024/07/197109.940110.00110.0072053.42%
2024/07/181114.002115.00112.50-1209-0.48%
2024/07/170115.436114.92115.50-6209-2.85%
2024/07/153108.831.1109.48109.0022000.97%
2024/07/121109.501109.48109.000201-0.02%
2024/07/110109.000.1109.00110.00-0.1198-0.05%
2024/07/101108.507108.57108.50-6200-2.99%
2024/07/0500.001107.50107.50-1195-0.51%
2024/07/0300.001106.50106.50-1196-0.51%
2024/07/0200.002106.00105.50-2197-1.01%
2024/06/274106.0000.00105.5042002.00%
2024/06/211106.5000.00106.5012030.49%
2024/06/1700.002106.00105.50-2207-0.96%
2024/06/131105.0000.00106.5012120.47%
2024/06/120.1106.0000.00105.500.12110.02%
2024/06/071106.502108.00107.00-1213-0.47%
2024/05/300.1105.0000.00104.000.12370.06%
2024/05/211105.0000.00105.0012460.41%
2024/05/1600.000.5105.00104.50-0.5247-0.20%
2024/05/152105.002104.75105.0002490.00%
2024/05/1400.001105.50104.50-1256-0.39%
2024/05/1300.000.5105.50105.50-0.5258-0.19%
2024/05/1000.002106.25107.00-2259-0.77%
2024/05/085106.0000.00105.5052531.97%
2024/05/076109.420.2106.50106.005.82492.31%
2024/05/030101.0000.00100.0002320.01%
2024/04/30699.9000.00100.0062332.57%
2024/04/290100.5000.00100.0002310.01%
2024/04/261101.001100.50100.0002280.01%
2024/04/257101.4300.00101.5072263.10%
2024/04/243107.8321107.52108.00-18221-8.12%
2024/04/232107.2500.00108.0022180.92%
2024/04/2200.000.5106.50106.00-0.5213-0.22%
2024/04/1800.0029104.81105.50-29210-13.76%
2024/04/162104.5010105.50103.50-8240-3.32%
2024/04/120108.0000.00107.5002690.00%
2024/04/081108.0000.00109.0013170.31%
2024/04/0300.005108.00107.50-5317-1.57%
2024/04/012107.7500.00108.0023160.63%
2024/03/2900.001107.50107.50-1316-0.32%
2024/03/2810108.0000.00107.50103173.15%
2024/03/271106.5000.00107.0013170.31%
2024/03/2600.001106.50106.50-1317-0.31%
2024/03/211108.5000.00108.5013130.32%
2024/03/201108.0000.00108.5013150.32%
2024/03/181107.504107.50109.50-3314-0.95%
2024/03/1400.000107.00107.5003240.00%
2024/03/1300.004107.00107.00-4335-1.19%
2024/03/123106.501106.50106.5023340.60%
2024/03/1100.002110.50111.50-2320-0.62%
2024/03/086110.925110.50110.5013190.31%
2024/03/071112.0014112.32113.00-13316-4.10%
2024/03/0600.001111.00110.00-1317-0.32%
2024/03/051.1110.5000.00110.501.13270.34%
2024/03/0100.001110.50111.00-1335-0.30%
2024/02/291110.001109.50109.5003330.00%
2024/02/271109.0000.00110.0013330.30%
2024/02/2300.005.1109.99110.00-5.1329-1.54%
2024/02/223109.330.7109.74108.502.33280.70%
2024/02/200.2107.0000.00107.000.23280.06%
2024/02/1900.001107.00107.50-1328-0.30%
2024/02/163106.0000.00106.5033270.92%
2024/02/158106.442107.00106.5063261.84%
2024/02/051.2109.832109.00109.50-0.8319-0.26%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－24天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章