森鉅 (8942)-富邦-陽明券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	56.40	0	0.00	55.90	0	402	0.00%
2025/01/17	0	55.70	0	0.00	55.70	0	403	0.00%
2025/01/14	3	55.50	0.1	55.50	55.50	2.9	404	0.73%
2025/01/13	0	0.00	2	55.10	55.30	-2	404	-0.50%
2025/01/07	1	56.10	0	0.00	55.90	1	410	0.24%
2025/01/06	0	0.00	2.2	54.30	55.50	-2.2	405	-0.54%
2024/12/31	4.1	51.40	4	51.10	51.40	0.1	399	0.02%
2024/12/30	0.1	52.48	0	0.00	51.80	0.1	393	0.02%
2024/12/27	0	0.00	1	52.50	52.50	-1	387	-0.26%
2024/12/25	0	53.90	0	0.00	53.40	0	376	0.01%
2024/12/24	1	53.60	0	0.00	53.60	1	377	0.27%
2024/12/23	0	54.00	10	53.70	53.50	-10	375	-2.66%
2024/12/19	4	54.90	0	0.00	54.70	4	369	1.08%
2024/12/18	1	55.10	1	55.00	54.90	0	367	0.00%
2024/12/17	0	0.00	6	54.75	55.10	-6	363	-1.65%
2024/12/16	0	0.00	1	54.50	54.60	-1	363	-0.28%
2024/12/13	0	56.00	0	0.00	55.60	0	356	0.00%
2024/12/12	4	56.70	0	0.00	56.60	4	353	1.14%
2024/12/11	0	56.40	1	55.90	56.50	-1	353	-0.28%
2024/12/09	0	0.00	1	57.60	57.40	-1	345	-0.29%
2024/12/06	0.1	57.89	0	0.00	57.50	0.1	337	0.02%
2024/12/05	6	57.58	0	0.00	57.50	6	330	1.81%
2024/12/03	0.5	57.50	4	57.05	56.90	-3.5	320	-1.09%
2024/12/02	1.3	56.79	0	0.00	56.80	1.3	316	0.41%
2024/11/29	4.1	56.40	0	0.00	56.40	4.1	316	1.30%
2024/11/28	0.1	56.70	0	0.00	56.40	0.1	320	0.03%
2024/11/27	0	56.60	0.1	56.70	56.20	0	318	-0.01%
2024/11/25	1	55.80	0	0.00	55.80	1	295	0.34%
2024/11/21	0.7	56.70	0	0.00	56.90	0.7	235	0.30%
2024/11/20	6	56.30	0	0.00	56.70	6	234	2.55%
2024/11/18	2.1	56.01	0	0.00	56.10	2.1	232	0.89%
2024/11/15	15	56.61	0	0.00	56.10	15	231	6.48%
2024/11/14	0.4	57.08	0	0.00	56.30	0.4	222	0.18%
2024/11/13	0	57.90	0	0.00	57.40	0	217	0.01%
2024/11/12	1	58.10	0	0.00	58.00	1	215	0.46%
2024/11/05	0	0.00	2	59.25	59.20	-2	219	-0.91%
2024/10/28	0.2	60.00	0	0.00	59.90	0.2	239	0.09%
2024/10/22	1	59.00	0	0.00	59.20	1	243	0.41%
2024/10/17	5	59.70	0	0.00	59.70	5	246	2.03%
2024/10/16	1	59.51	0.1	59.97	59.70	0.9	243	0.38%
2024/10/09	0	61.20	0	0.00	60.60	0	238	0.01%
2024/10/08	0	61.50	0	0.00	61.70	0	239	0.00%
2024/09/20	4	61.10	0	0.00	61.00	4	338	1.18%
2024/09/11	0	60.60	0	0.00	60.30	0	398	0.00%
2024/09/10	0	0.00	0	60.30	61.20	0	402	-0.01%
2024/09/09	1	60.00	1	60.00	60.00	0	408	0.00%
2024/09/04	1	60.21	0	0.00	60.80	1	419	0.24%
2024/08/30	0	0.00	0.1	62.20	63.00	-0.1	428	-0.01%
2024/08/29	0.1	61.34	0	0.00	61.50	0.1	423	0.01%
2024/08/28	0.8	61.26	0	0.00	61.40	0.8	426	0.19%
2024/08/26	3.6	60.83	0	0.00	60.50	3.6	430	0.82%
2024/08/23	3	61.23	0.3	61.57	61.20	2.7	425	0.64%
2024/08/21	0	0.00	1	62.40	61.90	-1	422	-0.24%
2024/08/15	1	62.30	0	0.00	62.30	1	418	0.24%
2024/08/13	0	0.00	1	62.10	62.10	-1	416	-0.24%
2024/08/09	0	64.30	0	0.00	63.50	0	412	0.00%
2024/08/06	1	64.40	0	0.00	63.50	1	416	0.24%
2024/08/05	0	65.10	2	64.70	64.40	-2	409	-0.48%
2024/08/02	0	67.60	0	0.00	67.80	0	405	0.00%
2024/07/31	2	67.30	0	0.00	67.20	2	407	0.49%
2024/07/30	0	0.00	2	66.90	67.50	-2	409	-0.49%
2024/07/09	0	67.70	0	0.00	66.60	0	415	0.00%
2024/07/08	1	67.10	0	0.00	67.20	1	410	0.24%
2024/07/05	0	66.80	0	0.00	66.90	0	403	0.00%
2024/07/03	6	66.92	0	0.00	66.80	6	396	1.51%
2024/07/01	0	67.80	0	0.00	67.50	0	391	0.01%
2024/06/28	4.1	67.59	2	67.70	67.50	2.1	389	0.54%
2024/06/27	0	0.00	2.2	74.59	74.40	-2.2	368	-0.60%
2024/06/26	2.1	74.70	0	75.30	74.60	2	349	0.59%
2024/06/25	0	75.14	0	0.00	75.40	0	335	0.01%
2024/06/21	1	75.00	0.2	75.10	75.00	0.8	325	0.25%
2024/06/17	0	0.00	2	73.50	73.30	-2	306	-0.65%
2024/06/14	0	0.00	3	72.90	72.80	-3	304	-0.98%
2024/06/13	0.1	72.50	0	0.00	72.00	0.1	298	0.03%
2024/06/12	1	72.10	0	0.00	72.10	1	296	0.34%
2024/06/11	0	0.00	0.2	72.40	72.10	-0.2	299	-0.07%
2024/06/07	0.1	72.70	0	0.00	72.70	0.1	298	0.03%
2024/06/06	0	72.90	0	0.00	72.70	0	304	0.01%
2024/06/05	1.3	73.17	0	0.00	73.40	1.3	306	0.42%
2024/06/04	0.1	74.00	0	0.00	73.90	0.1	322	0.03%
2024/06/03	0.1	73.93	0	0.00	73.90	0.1	326	0.04%
2024/05/30	0.1	73.59	0	0.00	73.40	0.1	335	0.03%
2024/05/29	0.1	73.70	0	0.00	73.50	0.1	336	0.03%
2024/05/27	0.1	73.40	0	0.00	73.40	0.1	336	0.03%
2024/05/24	0	0.00	1	73.40	73.00	-1	344	-0.29%
2024/05/22	0.1	73.80	5	73.80	73.60	-5	345	-1.43%
2024/05/20	0	0.00	0	74.01	74.00	0	347	0.00%
2024/05/17	1	73.60	0	0.00	73.50	1	345	0.29%
2024/05/15	0.2	73.20	0	0.00	73.10	0.2	347	0.06%
2024/05/09	1.1	72.12	0.6	72.00	72.10	0.5	342	0.16%
2024/05/08	4	72.10	0	0.00	72.00	4	341	1.17%
2024/05/07	1	72.40	5	72.60	72.40	-4	336	-1.19%
2024/05/06	4	72.90	0	0.00	72.80	4	333	1.20%
2024/05/03	0.1	73.50	3	73.43	73.30	-3	331	-0.89%
2024/04/30	0.2	73.40	0	0.00	73.10	0.2	327	0.06%
2024/04/29	1	73.20	0	0.00	73.40	1	325	0.31%
2024/04/26	1	72.10	0	0.00	72.20	1	322	0.31%
2024/04/24	0	0.00	1	72.40	72.20	-1	322	-0.31%
2024/04/23	0	72.20	0	0.00	71.80	0	328	0.01%
2024/04/22	0.1	72.20	0	0.00	72.00	0.1	329	0.02%
2024/04/19	1	71.50	1	72.00	71.90	0	330	0.00%
2024/04/16	3.1	71.84	0	0.00	71.80	3.1	327	0.93%
2024/04/12	4	72.55	0	0.00	72.50	4	318	1.25%
2024/04/10	0	0.00	0.2	73.20	72.80	-0.2	316	-0.06%
2024/04/08	0	0.00	0.3	73.37	73.10	-0.3	312	-0.10%
2024/04/03	3.2	73.11	0	0.00	72.80	3.2	313	1.01%
2024/04/02	0	0.00	3	73.90	73.60	-3	304	-0.99%
2024/03/28	0.9	74.00	0	0.00	73.60	0.9	302	0.30%
2024/03/22	0	0.00	0	74.80	74.30	0	293	0.00%
2024/03/21	5	74.70	1	74.50	74.50	4	290	1.38%
2024/03/20	0	74.85	2	74.70	74.50	-2	290	-0.68%
2024/03/14	0	0.00	0.1	75.10	74.60	-0.1	297	-0.05%
2024/03/13	0	0.00	0.1	75.20	75.10	-0.1	303	-0.03%
2024/03/11	2	74.20	0	0.00	74.50	2	296	0.67%
2024/03/08	1.2	74.34	1.3	73.80	74.00	-0.1	298	-0.05%
2024/03/07	0	73.00	0	0.00	73.20	0	283	0.00%
2024/03/06	0	72.60	0	0.00	73.00	0	281	0.01%
2024/03/01	0	72.30	0	0.00	72.80	0	274	0.01%
2024/02/29	0	0.00	2	72.40	72.00	-2	273	-0.73%
2024/02/27	2	72.05	1	72.00	71.90	1	274	0.36%
2024/02/26	1.1	72.70	0	0.00	72.50	1.1	269	0.39%
2024/02/23	0	73.00	0	0.00	72.70	0	267	0.01%
2024/02/22	1	73.00	2	73.30	73.00	-1	269	-0.38%
2024/02/19	0.1	72.45	0	0.00	73.10	0.1	270	0.04%
2024/02/16	0.1	72.30	0	0.00	72.20	0.1	275	0.04%
2024/02/15	1.1	71.72	0	0.00	71.70	1.1	280	0.40%
2024/02/05	0.2	72.70	1	72.40	72.30	-0.8	287	-0.28%