• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003113.50113.00-3452-0.66%
2024/11/134113.8800.00113.5044590.87%
2024/11/1200.001116.00114.00-1460-0.22%
2024/11/111117.0000.00119.0014510.22%
2024/11/083120.0013118.38120.00-10443-2.26%
2024/11/0600.004115.13114.50-4425-0.94%
2024/11/0400.003112.50113.00-3431-0.70%
2024/10/300108.0000.00107.0004480.00%
2024/10/280110.0000.00109.0004590.00%
2024/10/252.1111.0100.00111.002.14670.44%
2024/10/222110.7500.00112.0025030.40%
2024/10/211115.5000.00115.5014850.21%
2024/10/187116.5000.00116.0074961.41%
2024/10/161115.004119.00122.50-3500-0.60%
2024/10/152116.0000.00115.5024850.41%
2024/10/142116.502116.50116.5004820.00%
2024/10/091119.001118.00118.5004870.00%
2024/10/0400.001122.50122.00-1476-0.21%
2024/09/251122.5000.00122.5014630.22%
2024/09/2400.006122.33122.00-6463-1.30%
2024/09/232122.750121.50122.0024580.44%
2024/09/201118.5000.00120.5014590.22%
2024/09/190.1118.0000.00118.000.14550.02%
2024/09/051119.0000.00117.0014690.21%
2024/09/0300.000.5119.72120.50-0.5482-0.09%
2024/09/022120.012120.50119.5004830.01%
2024/08/2700.001120.00121.00-1493-0.20%
2024/08/1600.002120.00119.00-2501-0.40%
2024/08/1500.001118.00118.00-1499-0.20%
2024/08/121115.501116.00116.0005050.00%
2024/08/082113.752113.00113.0005230.00%
2024/08/052111.504113.25110.50-2568-0.35%
2024/08/021119.501120.50118.0005530.00%
2024/07/3000.002.2115.84117.50-2.2535-0.41%
2024/07/290.1116.5000.00116.500.15290.02%
2024/07/261.1120.411119.00120.500.15190.02%
2024/07/222112.502113.00113.0004990.00%
2024/07/182118.5000.00119.0024980.40%
2024/07/1700.003115.67116.00-3509-0.59%
2024/07/1200.001116.50116.00-1522-0.19%
2024/07/112113.5000.00114.0025250.38%
2024/07/102114.0000.00114.5025310.38%
2024/07/092114.5000.00114.5025390.37%
2024/07/084117.0000.00118.0045270.76%
2024/07/052117.7500.00117.5025390.37%
2024/07/0300.001119.00119.00-1608-0.16%
2024/07/025118.2000.00117.5056150.81%
2024/07/017120.792.2120.57119.504.96060.80%
2024/06/265.1124.0100.00124.505.16010.84%
2024/06/2511125.5000.00125.50116021.82%
2024/06/243124.837125.50124.00-4604-0.66%
2024/06/171125.5000.00126.5016090.16%
2024/06/141128.5000.00126.0016080.16%
2024/06/131128.5000.00129.5016070.16%
2024/06/121131.0000.00130.0016110.16%
2024/06/1100.005131.90132.00-5616-0.81%
2024/06/074131.001130.00131.5036200.48%
2024/06/052128.0000.00127.5026290.32%
2024/06/0400.000.3127.50128.50-0.3659-0.05%
2024/06/031126.5000.00126.0016630.15%
2024/05/3100.001128.50128.50-1667-0.15%
2024/05/281125.0000.00125.0016740.15%
2024/05/2400.001124.50123.00-1694-0.14%
2024/05/2200.001126.50127.50-1714-0.14%
2024/05/2000.004128.50128.00-4726-0.55%
2024/05/1700.003128.50127.50-3731-0.41%
2024/05/161130.005130.50129.00-4732-0.55%
2024/05/151131.505.2131.52131.00-4.2732-0.57%
2024/05/1410128.750.6129.32128.509.47191.31%
2024/05/132128.500.1128.99129.001.97170.26%
2024/05/1000.0022.3129.74130.00-22.3713-3.12%
2024/05/092130.5036.1130.85130.00-34.1703-4.85%
2024/05/0600.003122.50122.00-3661-0.45%
2024/05/0300.000.2121.50122.00-0.2662-0.03%
2024/04/2900.001120.00121.50-1663-0.15%
2024/04/2400.002118.00118.50-2659-0.30%
2024/04/231119.001118.00120.0006620.00%
2024/04/221115.001113.50114.0006500.00%
2024/04/191111.0000.00110.5016450.15%
2024/04/181.2110.9200.00110.501.26490.18%
2024/04/160.1107.5000.00106.500.16650.01%
2024/04/151111.008112.50111.00-7683-1.02%
2024/04/1200.000.1113.50113.50-0.1675-0.01%
2024/04/102113.501114.00112.5016630.15%
2024/04/091117.500117.50116.0016320.15%
2024/03/2900.001123.00123.00-1632-0.16%
2024/03/280.4123.5000.00122.500.46360.05%
2024/03/260121.0000.00121.0006540.00%
2024/03/252121.2500.00121.0026560.30%
2024/03/2200.001122.00122.50-1669-0.15%
2024/03/203124.0000.00123.5037470.40%
2024/03/1800.001125.50125.50-1857-0.12%
2024/03/1500.002125.50124.50-2889-0.22%
2024/03/141126.5000.00127.5018850.11%
2024/03/133.1127.600.3125.50127.502.88850.32%
2024/03/111122.501123.50124.0008800.00%
2024/03/081121.0000.00121.5018880.11%
2024/03/050.2125.0000.00124.500.28920.02%
2024/03/0400.001123.50124.00-1914-0.11%
2024/02/291125.001126.00125.5001,0250.00%
2024/02/270.3123.500.1122.50123.000.21,0260.02%
2024/02/262.2121.3000.00122.002.21,0150.21%
2024/02/2315.1122.3300.00122.5015.11,0051.50%
2024/02/226.1123.843124.00124.003.19980.31%
2024/02/211125.501.3125.52125.50-0.31,005-0.03%
2024/02/1911125.3600.00125.00111,0281.07%
2024/02/150.2124.2800.00124.000.21,0520.02%
2024/02/054125.381125.00126.0031,0710.28%
2024/02/0200.000.4126.50125.50-0.41,077-0.04%
2024/02/011.1124.5900.00124.501.11,0900.10%
2024/01/3100.000.1125.21126.00-0.11,108-0.01%
2024/01/3000.000124.50124.0001,1080.00%
2024/01/291125.0000.00126.0011,1140.09%
2024/01/265123.000123.50123.0051,1270.44%
2024/01/258124.3100.00123.5081,1400.70%
2024/01/240.1125.5000.00124.500.11,1410.01%
2024/01/221123.004123.63123.50-31,155-0.26%
2024/01/181.1122.5200.00122.001.11,1480.09%
2024/01/170.5124.780.2124.00124.000.31,1580.03%
2024/01/155.2125.892126.00126.503.21,1600.28%
2024/01/1200.000.3127.00126.50-0.31,153-0.03%
2024/01/113127.6700.00128.5031,1460.26%
2024/01/100.3129.6000.00128.500.31,1280.02%
2024/01/091130.001127.50129.5001,1270.00%
2024/01/052131.5000.00132.0021,1240.18%
2024/01/047132.3600.00132.5071,1390.61%
2024/01/033.2133.564135.00133.50-0.81,180-0.07%
2024/01/0200.001135.50134.50-11,267-0.08%
2023/12/298.1133.3120133.75133.50-121,315-0.91%
2023/12/270136.2800.00136.5001,3100.00%
2023/12/2620137.0000.00137.00201,3091.53%
2023/12/250138.3900.00137.0001,3130.00%
2023/12/2200.001142.00140.00-11,311-0.08%
2023/12/2100.001143.50143.00-11,304-0.08%
2023/12/201141.0000.00141.5011,2920.08%
2023/12/190138.693141.00142.50-31,288-0.23%
2023/12/182138.253139.83141.50-11,277-0.08%
2023/12/153136.007137.57138.00-41,241-0.32%
2023/12/149.3135.302.5135.10135.006.81,2030.57%
2023/12/1317137.3316137.59137.0011,1650.09%
2023/12/123142.844144.75142.50-11,155-0.09%
2023/12/111.2147.001147.50146.500.21,1400.02%
2023/12/080145.5000.00147.0001,2060.00%
2023/12/070146.1100.00147.0001,2380.00%
2023/12/063.4145.9900.00147.003.41,2570.27%
2023/12/054147.001146.00145.5031,3130.23%
2023/12/048.1146.445145.80145.003.11,3080.23%
2023/12/012.2145.6200.00146.002.21,3160.17%
2023/11/300.2148.194147.13147.50-3.81,320-0.28%
2023/11/290.6148.194148.13150.00-3.41,326-0.26%
2023/11/285149.5000.00149.0051,3190.38%
2023/11/272145.002145.75145.5001,2870.00%
2023/11/2400.003137.00139.00-31,228-0.25%
2023/11/2100.001138.00138.50-11,219-0.08%
2023/11/2011137.3213137.81138.00-21,229-0.16%
2023/11/174.1135.261135.50135.003.11,2110.26%
2023/11/1600.002137.00137.00-21,196-0.17%
2023/11/150.4140.0000.00139.500.41,1880.03%
2023/11/140.1138.5000.00138.000.11,1740.01%
2023/11/130.3140.001.6140.50140.50-1.31,166-0.11%
2023/11/100.1136.001137.00136.50-11,144-0.08%
2023/11/092139.751139.50139.5011,1400.09%
2023/11/080.1140.0000.00139.000.11,1340.00%
2023/11/060.3138.0000.00137.500.31,1170.02%
2023/11/031135.503136.67137.00-21,109-0.18%
2023/11/021132.501134.00134.5001,1110.00%
2023/10/3100.000.1128.50128.50-0.11,106-0.01%
2023/10/2600.001131.50131.00-11,135-0.09%
2023/10/2400.000.3134.00134.00-0.31,123-0.03%
2023/10/2300.001131.00130.00-11,104-0.09%
2023/10/1800.000130.00129.5001,1370.00%
2023/10/1700.001130.50130.00-11,145-0.09%
2023/10/1300.000129.50128.0001,1300.00%
2023/10/114129.505129.80131.00-11,148-0.09%
2023/10/061129.0013132.65134.00-121,141-1.05%
2023/10/0518128.1726.1129.30128.00-8.11,075-0.75%
2023/10/042.1119.501119.00119.001.11,0380.11%
2023/10/023119.671120.50120.5021,1510.17%
2023/09/287.1119.723119.00119.004.11,1640.35%
2023/09/2711119.643121.00121.0081,1990.67%
2023/09/262.1121.714120.50120.00-1.91,201-0.16%
2023/09/221120.512121.50121.50-11,245-0.08%
2023/09/212.3121.5010121.70121.00-7.71,271-0.61%
2023/09/206123.081122.50123.0051,2820.39%
2023/09/191125.502123.75123.50-11,306-0.08%
2023/09/182126.251127.50125.5011,3430.07%
2023/09/156127.160.3130.50126.005.81,3350.43%
2023/09/140133.5000.00134.0001,2920.00%
2023/09/131.1138.509.3138.54139.50-8.21,286-0.64%
2023/09/124135.5010.9134.38135.00-6.91,252-0.55%
2023/09/111131.504132.88132.00-31,279-0.23%
2023/09/086122.767128.14130.50-11,258-0.08%
2023/09/071133.5000.00133.5011,2150.08%
2023/09/0600.007.6134.86133.00-7.61,225-0.62%
2023/09/050133.003134.33134.50-31,225-0.24%
2023/09/040132.003132.83133.00-31,214-0.25%
2023/09/012129.253129.51130.00-11,206-0.08%
2023/08/314.1128.243.4127.33129.000.71,1920.06%
2023/08/304122.6300.00124.0041,1840.34%
2023/08/282121.5000.00122.5021,2640.16%
2023/08/250122.0011122.00123.50-111,276-0.86%
2023/08/2411.2120.7800.00120.5011.21,2830.87%
2023/08/231122.0100.00122.0011,2820.08%
2023/08/221122.0000.00122.0011,3020.08%
2023/08/213121.345122.50123.50-21,341-0.15%
2023/08/180.1121.9400.00119.500.11,3550.00%
2023/08/170.2122.8300.00121.500.21,3770.01%
2023/08/166.1121.0200.00123.506.11,3840.44%
2023/08/091.1124.571126.00125.000.11,4080.00%
2023/08/080126.501124.50125.00-11,417-0.07%
2023/08/011123.0000.00123.0011,4400.07%
2023/07/311125.0030124.43125.00-291,449-2.00%
2023/07/262119.0000.00121.0021,4420.14%
2023/07/253.1118.3900.00120.003.11,4460.21%
2023/07/241.3119.2000.00119.001.31,4520.09%
2023/07/201125.0000.00124.5011,4480.07%
2023/07/1800.001122.00123.00-11,463-0.07%
2023/07/171122.5000.00122.5011,4720.07%
2023/07/1421.2121.5500.00121.5021.21,4641.45%
2023/07/132121.753121.67122.50-11,452-0.07%
2023/07/124.5126.175124.50124.50-0.51,442-0.03%
2023/07/119.4129.391129.00129.008.41,4390.58%
2023/07/106130.677130.71132.50-11,432-0.07%
2023/07/071138.001141.00140.0001,3440.00%
2023/07/062138.501141.50138.5011,3370.07%
2023/07/052.3141.524.1141.95140.00-1.81,322-0.13%
2023/07/041135.5000.00137.5011,2890.08%
2023/07/033137.002.4136.42135.500.61,2900.05%
2023/06/301138.002139.75138.00-11,275-0.08%
2023/06/294138.7500.00137.0041,2530.32%
2023/06/2800.000139.00139.0001,2290.00%
2023/06/270140.004139.25137.50-41,217-0.33%
2023/06/262139.006.5138.95139.50-4.51,196-0.38%
2023/06/212.1132.551133.50134.001.11,1670.09%
2023/06/2000.001132.50133.00-11,173-0.09%
2023/06/192134.0000.00133.0021,1760.17%
2023/06/169.1137.4917137.35136.50-7.91,166-0.68%
2023/06/152.1133.7923.4135.28135.50-21.31,134-1.88%
2023/06/145.1130.0100.00130.505.11,0760.47%
2023/06/134131.752131.00131.0021,0910.18%
2023/06/125130.001132.00132.5041,0890.37%
2023/06/092.1128.998127.88129.00-61,086-0.55%
2023/06/087.1130.724130.50131.003.11,1000.28%
2023/06/0711131.276131.00130.0051,1160.45%
2023/06/061131.501132.50131.5001,1740.00%
2023/06/053133.833134.33132.5001,1830.00%
2023/06/029.1131.0122.1131.16132.50-131,175-1.10%
2023/06/012.2132.3116.1128.93132.00-13.91,168-1.19%
2023/05/317125.005.2125.40126.001.81,1240.16%
2023/05/300.1125.0000.00123.500.11,1360.00%
2023/05/291125.504124.13124.00-31,173-0.26%
2023/05/265126.0014.1126.50125.50-9.11,224-0.74%
2023/05/250125.506.1124.85126.00-6.11,216-0.50%
2023/05/247120.2100.00121.5071,1880.59%
2023/05/231122.003122.34122.00-21,188-0.17%
2023/05/223117.171116.50118.0021,1700.17%
2023/05/198117.254116.50116.5041,1730.34%
2023/05/180118.501119.50118.00-11,194-0.08%
2023/05/176118.001117.50117.5051,2330.41%
2023/05/162116.771117.50117.5011,2760.08%
2023/05/153115.8400.00116.0031,3070.23%
2023/05/114117.5000.00116.0041,3660.29%
2023/05/101119.501120.00120.0001,3700.00%
2023/05/091119.595120.00119.50-41,389-0.28%
2023/05/081119.591122.00122.0001,3970.00%
2023/05/0510120.5000.00119.00101,4070.71%
2023/05/040121.5000.00122.0001,4290.00%
2023/05/030122.5000.00121.5001,4700.00%
2023/05/022121.5000.00121.0021,5250.13%
2023/04/280124.0000.00123.0001,5750.00%
2023/04/270124.0000.00124.0001,5860.00%
2023/04/262120.7500.00122.5021,5740.13%
2023/04/251.1123.043122.00122.00-1.91,576-0.12%
2023/04/242.5123.922.2124.91125.000.31,5710.02%
2023/04/211.6127.0000.00126.001.61,5650.10%
2023/04/205.3128.2200.00127.505.31,5700.34%
2023/04/194129.6300.00129.0041,5950.25%
2023/04/1800.0016132.41130.00-161,645-0.97%
2023/04/171132.003131.17131.50-21,679-0.12%
2023/04/147.1128.5000.00128.007.11,7350.41%
2023/04/134.1129.2600.00129.004.11,8150.22%
2023/04/128130.004131.50131.0041,8240.22%
2023/04/1114129.7100.00129.50141,8470.76%
2023/04/102130.5100.00131.5021,8570.11%
2023/04/076130.5000.00130.5061,8770.32%
2023/03/310133.0000.00133.5001,9210.00%
2023/03/302132.504132.50132.50-21,990-0.10%
2023/03/2900.006.1130.11130.50-6.12,017-0.30%
2023/03/284131.1300.00131.0042,0420.20%
2023/03/272.1132.007132.43132.00-4.92,047-0.24%
2023/03/247131.0800.00130.5072,0820.34%
2023/03/233132.503132.50132.5002,1520.00%
2023/03/225132.401131.50132.0042,1740.18%
2023/03/213129.172129.50129.0012,2180.05%
2023/03/200130.0000.00129.5002,2460.00%
2023/03/171128.001129.00128.5002,3180.00%
2023/03/166.3128.142127.75127.004.32,3540.18%
2023/03/154.1131.263130.50130.001.12,3450.04%
2023/03/149.2132.012130.50130.507.22,3450.31%
2023/03/133.1133.6700.00133.003.12,3390.13%
2023/03/105137.603138.50137.5022,3310.09%
2023/03/092.2139.696138.33138.00-3.82,331-0.16%
2023/03/084134.251136.00133.5032,2760.13%
2023/03/071136.004135.88136.00-32,267-0.13%
2023/03/065135.307137.00135.00-22,266-0.09%
2023/03/031135.503135.50135.50-22,264-0.09%
2023/03/0213133.120133.50132.50132,2700.57%
2023/03/015137.304139.13136.0012,2790.04%
2023/02/245136.5020136.95136.50-152,240-0.67%
2023/02/231131.5000.00132.0012,1830.05%
2023/02/2212130.6715.2130.24131.00-3.22,195-0.14%
2023/02/213131.514132.00131.50-12,217-0.04%
2023/02/201134.5000.00134.5012,2410.04%
2023/02/172135.002135.25134.0002,3090.00%
2023/02/165137.202136.75136.0032,3680.13%
2023/02/1512137.2121136.24137.00-92,372-0.38%
2023/02/1430132.4537130.22133.00-72,353-0.30%
2023/02/134.1127.1400.00128.004.12,3300.17%
2023/02/1035.1128.4732128.83128.503.12,3350.13%
2023/02/0921.1130.9800.00130.0021.12,3080.91%
2023/02/080134.005133.00134.00-52,274-0.22%
2023/02/073.2133.6900.00133.003.22,2630.14%
2023/02/064135.0000.00135.5042,2560.18%
2023/02/039137.8900.00135.0092,2530.40%
2023/02/022135.251137.00137.0012,2380.04%
2023/02/010.1134.911135.00134.50-0.92,238-0.04%
2023/01/311.2132.011132.50132.500.22,2320.01%
2023/01/306133.4200.00131.5062,2400.27%
2023/01/172137.253137.00137.50-12,318-0.04%
2023/01/162141.2500.00142.0022,3590.08%
2023/01/130.1141.001141.00141.50-12,465-0.04%
2023/01/122140.000142.00140.0022,6030.08%
2023/01/112140.7500.00139.5022,6730.07%
2023/01/107140.5700.00142.0072,7040.26%
2023/01/0900.008142.13143.50-82,718-0.29%
2023/01/0624140.0024.1136.27140.00-0.12,7170.00%
2023/01/0530131.5030132.50132.0002,6950.00%
2023/01/041.1132.551134.50134.000.12,6700.00%
2023/01/037140.7100.00137.0072,6090.27%
2022/12/303155.331152.54152.0022,5140.08%
2022/12/2900.001152.01158.00-12,512-0.04%
2022/12/281161.4900.00158.5012,5220.04%
2022/12/271165.001164.00165.0002,5280.00%
2022/12/260160.0000.00159.5002,5470.00%
2022/12/231164.491163.50162.0002,5980.00%
2022/12/222162.507160.50161.50-52,574-0.19%
2022/12/212156.001156.00156.5012,5260.04%
2022/12/191154.505154.90154.50-42,543-0.16%
2022/12/163155.673156.33156.5002,5630.00%
2022/12/152157.506.1156.34157.50-4.12,558-0.16%
2022/12/140.1145.552148.25148.50-1.92,491-0.08%
2022/12/134144.001143.00140.5032,4810.12%
2022/12/1200.003152.00150.00-32,445-0.12%
2022/12/097157.641154.00154.0062,4670.24%
2022/12/081151.5000.00153.5012,4270.04%
2022/12/062154.501155.50152.0012,4390.04%
2022/12/052153.5000.00154.0022,4590.08%
2022/12/022154.251.2155.17154.500.82,4910.03%
2022/12/0100.005153.30153.50-52,484-0.20%
2022/11/3000.000.1148.50151.00-0.12,4860.00%
2022/11/2500.001153.00150.00-12,525-0.04%
2022/11/240.1152.503152.67152.50-2.92,542-0.12%
2022/11/2300.001151.50151.50-12,553-0.04%
2022/11/2200.001149.00147.50-12,596-0.04%
2022/11/2100.001149.50148.50-12,703-0.04%
2022/11/182151.751152.50149.5012,8290.04%
2022/11/171.1152.521153.00152.500.12,8960.00%
2022/11/161.2152.702153.00152.50-0.82,877-0.03%
2022/11/1525149.1024150.67150.5012,8520.04%
2022/11/1412148.961150.00149.00112,7890.40%
2022/11/1100.002141.00141.00-22,725-0.07%
2022/11/102137.7500.00136.0022,7030.07%
2022/11/092139.0000.00138.0022,7000.07%
2022/11/083141.171143.00138.5022,6980.07%
2022/11/079140.338139.25139.5012,6760.04%
2022/11/041139.0000.00139.5012,7040.04%
2022/11/021139.001142.00141.0002,7450.00%
2022/11/011138.501140.50139.5002,7450.00%
2022/10/283136.0012135.75134.00-92,806-0.32%
2022/10/2713127.623131.33132.50102,8380.35%
2022/10/2600.006127.92127.50-62,865-0.21%
2022/10/2511131.7313.2133.33130.50-2.22,861-0.08%
2022/10/242146.001149.00145.0012,7740.04%
2022/10/2100.003146.83149.00-32,734-0.11%
2022/10/2010.2148.9200.00144.5010.22,6450.39%
2022/10/191163.005161.30160.50-42,526-0.16%
2022/10/181154.001157.00159.5002,4640.00%
2022/10/171152.5000.00153.5012,4750.04%
2022/10/141156.003156.33156.50-22,543-0.08%
2022/10/127157.074158.00158.0032,6580.11%
2022/10/0700.001161.50162.50-12,713-0.04%
2022/10/062160.508163.13163.50-62,727-0.22%
2022/10/054164.006162.00161.00-22,733-0.07%
2022/10/046160.7500.00162.5062,7230.22%
2022/10/0300.002154.50152.50-22,736-0.07%
2022/09/309155.4425149.82159.00-162,772-0.58%
2022/09/293162.001160.50159.5022,8450.07%
2022/09/283162.170.2159.00157.002.82,8930.10%
2022/09/271161.001162.50166.0002,9680.00%
2022/09/261163.504163.00163.00-33,012-0.10%
2022/09/231170.503171.00171.50-23,061-0.07%
2022/09/223174.5000.00177.5033,0650.10%
2022/09/2000.000182.50183.5003,0540.00%
2022/09/191181.504182.88183.00-33,065-0.10%
2022/09/164.1188.0200.00185.004.13,0740.13%
2022/09/153194.333194.83193.5003,0790.00%
2022/09/140.1201.003200.66201.50-33,075-0.10%
2022/09/120198.002197.50199.00-23,050-0.07%
2022/09/082191.5000.00193.0023,0330.07%
2022/09/072186.5000.00188.5023,0140.07%
2022/09/0600.002187.50188.00-23,020-0.07%
2022/09/051191.001193.00190.0003,0320.00%
2022/09/0200.001190.00190.00-13,046-0.03%
2022/09/013189.501188.50189.0023,0750.07%
2022/08/311191.5000.00189.5013,1260.03%
2022/08/3000.002193.00193.00-23,123-0.06%
2022/08/292184.501187.50189.5013,1060.03%
2022/08/262190.768192.25193.00-63,041-0.20%
2022/08/2525184.782182.25187.50232,9420.78%
2022/08/241176.002175.50177.50-12,852-0.04%
2022/08/231166.5000.00169.0012,7740.04%
2022/08/221165.0000.00167.5012,7730.04%
2022/08/190166.001164.00164.00-12,766-0.04%
2022/08/1800.001166.00166.00-12,762-0.04%
2022/08/1500.002167.00168.00-22,755-0.07%
2022/08/112160.5000.00162.0022,7490.07%
2022/08/099159.788159.69160.5012,7040.04%
2022/08/085162.405163.10162.5002,6700.00%
2022/08/051161.001162.50162.5002,6750.00%
2022/08/042154.752155.00155.5002,6530.00%
2022/08/036156.835.1154.19153.0012,6370.04%
2022/08/013163.333163.18163.5002,5380.00%
2022/07/292174.7500.00170.0022,4960.08%
2022/07/270.1179.001179.50179.50-12,479-0.04%
2022/07/2600.001180.00178.50-12,492-0.04%
2022/07/251173.501176.00178.0002,4870.00%
2022/07/2236173.394174.63175.00322,4941.28%
2022/07/216175.922176.00175.5042,4820.16%
2022/07/202182.5000.00182.5022,4290.08%
2022/07/1900.001179.50182.00-12,341-0.04%
2022/07/182180.251176.50181.5012,3560.04%
2022/07/1521177.0000.00176.50212,3840.88%
2022/07/1400.003173.00172.50-32,368-0.13%
2022/07/1300.001171.00171.00-12,345-0.04%
2022/07/111167.500168.50171.5012,3060.04%
2022/07/0800.002166.75164.50-22,269-0.09%
2022/07/072.5162.4000.00168.002.52,2320.11%
2022/07/061181.002178.75179.00-12,142-0.05%
2022/07/057176.297178.36178.5002,1010.00%
2022/07/0400.0051157.97164.50-512,024-2.52%
2022/07/014163.254156.50158.0001,9820.00%
2022/06/300.2171.251170.00173.00-0.81,902-0.04%
2022/06/291.2175.501179.00176.000.21,9080.01%
2022/06/271179.0000.00180.0011,9390.05%
2022/06/231167.5000.00173.0011,8990.05%
2022/06/222175.251175.50173.0011,8440.05%
2022/06/2100.001177.00177.00-11,818-0.06%
2022/06/203176.8300.00174.5031,8040.17%
2022/06/171175.0000.00176.0011,7890.06%
2022/06/162178.005176.00176.50-31,774-0.17%
2022/06/1500.001180.00180.00-11,765-0.06%
2022/06/142174.004173.88177.50-21,756-0.11%
2022/06/1300.009174.28177.50-91,720-0.52%
2022/06/101178.001178.00178.0001,6960.00%
2022/06/093174.007173.57172.50-41,654-0.24%
2022/06/082166.752.2165.23167.00-0.21,583-0.01%
2022/06/073163.331164.50165.0021,5670.13%
2022/06/061.2162.332161.75161.50-0.81,567-0.05%
2022/06/0212160.4200.00161.50121,5750.76%
2022/06/0114158.6112.2160.10161.001.81,5860.11%
2022/05/304150.881.3150.89152.002.71,5560.17%
2022/05/231148.0000.00148.0011,6240.06%
2022/05/1700.001150.00151.50-11,644-0.06%
2022/05/1300.002146.00147.00-21,667-0.12%
2022/05/1100.000148.50145.5001,6500.00%
2022/05/0400.002151.00152.50-21,711-0.12%
2022/05/036151.008.2148.93149.00-2.21,735-0.13%
2022/04/291154.0000.00154.5011,7760.06%
2022/04/276147.084147.75150.5021,7950.11%
2022/04/265149.302150.50151.5031,7600.17%
2022/04/253146.8400.00149.0031,7200.17%
2022/04/221142.505146.00148.00-41,685-0.24%
2022/04/217139.076139.17142.0011,6280.06%
2022/04/2000.001136.00136.50-11,544-0.06%
2022/04/153133.503133.50131.5001,5440.00%
2022/04/132133.752132.25132.5001,5330.00%
2022/04/1200.001133.50133.50-11,528-0.07%
2022/04/1100.001129.00129.50-11,487-0.07%
2022/04/073125.002126.00126.0011,4330.07%
2022/04/061127.501125.50127.5001,4090.00%
2022/04/011.2126.178124.94126.00-6.81,392-0.49%
2022/03/313123.334122.25123.50-11,349-0.07%
2022/03/3000.008120.00119.50-81,295-0.62%
2022/03/2900.001118.50118.00-11,275-0.08%
2022/03/2800.005116.00117.00-51,260-0.40%
2022/03/2500.005115.50117.00-51,259-0.40%
2022/03/221115.5000.00116.0011,2860.08%
2022/03/186112.081114.50115.0051,2920.39%
2022/03/1600.001109.00109.00-11,281-0.08%
2022/03/1400.001108.50109.00-11,302-0.08%
2022/03/116106.5000.00107.5061,3020.46%
2022/03/101107.5000.00107.5011,3010.08%
2022/03/0800.001.1106.27105.00-1.11,284-0.09%
2022/03/071107.0010109.50108.50-91,275-0.71%
2022/03/0300.002113.00113.50-21,250-0.16%
2022/03/0100.0016114.25115.00-161,229-1.30%
2022/02/251117.0000.00117.5011,1930.08%
2022/02/231121.506.1120.41121.50-5.11,142-0.45%
2022/02/223117.671.1118.50118.5021,1210.17%
2022/02/212119.506119.83119.50-41,097-0.36%
2022/02/183117.0000.00117.0031,0900.28%
2022/02/162118.0000.00116.0021,0610.19%
2022/02/1500.001115.50114.50-11,031-0.10%
2022/02/111113.504113.50113.50-31,008-0.30%
2022/02/105115.506.1115.09115.50-1.1996-0.11%
2022/02/0900.002117.50118.50-2981-0.20%
2022/02/088115.1913116.69115.50-5946-0.53%
2022/02/0711111.647110.29112.0048580.47%
2022/01/2600.001107.50106.50-1834-0.12%
2022/01/251111.002109.50109.50-1836-0.12%
2022/01/2413109.7731107.23109.00-18791-2.27%
2022/01/2129106.522108.00106.00277243.73%
2022/01/205105.202105.50106.0036790.44%
2022/01/1814103.4300.00102.50146752.07%
2022/01/141101.5000.00102.5016880.15%
2022/01/1300.005104.50104.50-5709-0.70%
2022/01/1100.001105.50105.00-1725-0.14%
2022/01/0700.000.2104.00102.00-0.2708-0.03%
2022/01/066102.675103.50104.0017040.14%
2022/01/05599.5059102.67103.50-54696-7.75%
2022/01/0400.00398.7098.50-3662-0.45%
2022/01/0300.00297.9097.10-2665-0.30%
2021/12/3000.00196.7096.90-1665-0.15%
2021/12/2900.00195.5095.40-1661-0.15%
2021/12/2800.00194.2094.80-1662-0.15%
2021/12/27794.20594.3095.0026640.30%
2021/12/2400.001093.9793.90-10671-1.49%
2021/12/2300.00593.3093.30-5676-0.74%
2021/12/20290.70391.1091.10-1676-0.15%
2021/12/171092.84592.5492.3056640.75%
2021/12/16894.55394.9094.9056480.77%
2021/12/150.196.5000.0096.100.16340.02%
2021/12/14795.8300.0095.9076311.11%
2021/12/131299.151.198.5498.1010.96161.77%
2021/12/0900.005102.20102.50-5609-0.82%
2021/12/08898.58698.8798.9025790.35%
2021/12/071199.21499.8898.5075701.23%
2021/12/03199.00298.8598.20-1574-0.17%
2021/12/0100.00396.7096.50-3569-0.53%
2021/11/300.197.5000.0098.400.15550.02%
2021/11/29495.13495.5095.5005520.00%
2021/11/26197.00397.1397.00-2551-0.36%
2021/11/252199.36499.1899.00175453.12%
2021/11/24399.90399.2099.2005420.00%
2021/11/23599.34599.2099.2005470.00%
2021/11/22499.605100.36100.00-1553-0.18%
2021/11/197101.2900.0099.8075551.26%
2021/11/187101.5000.00101.5075541.26%
2021/11/177101.502102.50102.5055590.89%
2021/11/161102.001103.50102.5005540.00%
2021/11/153100.335101.20101.50-2558-0.36%
2021/11/122102.753101.50101.00-1561-0.18%
2021/11/111104.001103.50103.5005690.00%
2021/11/091104.003104.33103.00-2580-0.34%
2021/11/082102.5015102.77103.00-13582-2.23%
2021/11/05398.60399.0099.0005770.00%
2021/11/041098.26499.0099.0065911.01%
2021/11/0300.00198.0098.90-1590-0.17%
2021/11/021197.594.497.2696.706.65931.11%
2021/11/013102.172101.00101.0015880.17%
2021/10/293101.679103.33103.00-6600-1.00%
2021/10/2811101.455102.00102.0065971.00%
2021/10/252103.502103.50102.5005900.00%
2021/10/223106.002104.50104.5015870.17%
2021/10/213105.0013107.54106.50-10587-1.70%
2021/10/201106.5021106.00106.00-20567-3.52%
2021/10/199103.7211104.59105.50-2569-0.35%
2021/10/181100.001100.50103.0005820.00%
2021/10/15299.6000.0099.5026100.33%
2021/10/1200.00596.6098.50-5630-0.79%
2021/10/081498.02998.3299.2056340.79%
2021/10/07197.4000.0097.7016460.15%
2021/10/04596.88895.7496.00-3717-0.42%
2021/10/0100.00197.5096.40-1731-0.14%
2021/09/28396.50196.5096.9027360.27%
2021/09/27196.8000.0096.8017450.13%
2021/09/2400.00395.6095.40-3773-0.39%
2021/09/2300.00294.3094.10-2791-0.25%
2021/09/22293.2000.0093.6028110.25%
2021/09/1700.00293.9094.50-2838-0.24%
2021/09/15192.5000.0093.6018540.12%
2021/09/13291.75293.0093.0008540.00%
2021/09/10391.80392.2092.2008580.00%
2021/09/09192.7000.0092.2018650.12%
2021/09/08589.34590.7090.7008540.00%
2021/09/0700.00190.5090.60-1868-0.12%
2021/09/06889.88789.1389.1018830.11%
2021/09/03191.2000.0090.8018830.11%
2021/09/02191.0000.0090.5018880.11%
2021/09/01588.60590.4091.0009050.00%
2021/08/31687.05687.7087.7009050.00%
2021/08/30587.00587.2088.4009100.00%
2021/08/26283.60283.2083.2009270.00%
2021/08/252483.502383.0883.2019290.11%
2021/08/231082.051082.1082.2009440.00%
2021/08/201281.482181.3182.00-9955-0.94%
2021/08/19983.09881.7081.6019950.10%
2021/08/18683.67685.7786.0001,0140.00%
2021/08/1700.00185.0084.00-11,021-0.10%
2021/08/161585.231584.7784.7001,0470.00%
2021/08/12188.00188.7089.1001,0310.00%
2021/08/09592.80592.8092.8001,0570.00%
2021/08/06193.5000.0093.5011,0710.09%
2021/08/05792.4300.0092.0071,0840.65%
2021/08/03291.101091.0590.90-81,101-0.73%
2021/08/02192.6000.0092.5011,1070.09%
2021/07/30492.33392.3092.7011,1190.09%
2021/07/29394.3700.0093.5031,1220.27%
2021/07/281.195.8000.0095.701.11,1330.10%
2021/07/261095.15594.5694.4051,2030.42%
2021/07/234.196.02295.5095.602.11,2010.17%
2021/07/22797.0900.0096.8071,2010.58%
2021/07/21399.17296.15100.5011,1890.08%
2021/07/209100.2800.0099.6091,1700.77%
2021/07/162104.0000.00103.5021,1860.17%
2021/07/134104.501104.00104.0031,3420.22%
2021/07/1215104.403104.50106.00121,3490.89%
2021/07/0912107.087106.00106.5051,3620.37%
2021/07/087108.8600.00109.5071,3600.51%
2021/07/0700.002111.50111.00-21,396-0.14%
2021/07/052.3109.621110.50111.501.31,6280.08%
2021/07/021110.5000.00111.5011,6360.06%
2021/07/017109.863109.67110.0041,6370.24%
2021/06/303112.5000.00113.0031,6120.19%
2021/06/294.3115.1800.00114.504.31,6010.27%
2021/06/284118.0000.00118.5041,5840.25%
2021/06/2300.001118.00118.00-11,553-0.06%
2021/06/222116.002.3113.67113.50-0.31,548-0.02%
2021/06/170.1117.0000.00118.500.11,5390.00%
2021/06/152116.7500.00116.5021,5310.13%
2021/06/1100.001118.00119.00-11,523-0.07%
2021/06/101117.001118.00118.5001,5390.00%
2021/06/093122.001122.00118.5021,5680.13%
2021/06/081118.001120.00118.0001,5600.00%
2021/06/072116.7500.00120.0021,5770.13%
2021/06/0400.000.2122.50119.00-0.21,585-0.01%
2021/06/0300.002121.00120.00-21,581-0.13%
2021/05/3100.001122.50122.00-11,576-0.06%
2021/05/2800.000.1123.50123.50-0.11,576-0.01%
2021/05/271125.005123.80123.00-41,567-0.26%
2021/05/2600.001120.00121.50-11,532-0.07%
2021/05/241115.503117.50118.00-21,509-0.13%
2021/05/200.3108.1700.00109.000.31,4770.02%
2021/05/190.5106.0010106.90109.00-9.51,481-0.64%
2021/05/181101.001102.00103.5001,4860.00%
2021/05/17293.20193.2094.4011,4800.07%
2021/05/141101.501106.00103.5001,4570.00%
2021/05/133101.002100.35101.5011,4480.07%
2021/05/1215104.238.7101.27101.506.31,4360.44%
2021/05/114110.503107.50110.0011,4140.07%
2021/05/105112.1014113.50114.00-91,406-0.64%
2021/05/0712111.544111.25110.5081,4030.57%
2021/05/064108.633109.00110.0011,4000.07%
2021/05/053108.501108.50109.0021,4000.14%
2021/05/0410107.208.4103.96105.501.61,3970.11%
2021/05/033115.833113.00112.5001,3600.00%
2021/04/292119.502.6122.04121.00-0.61,444-0.04%
2021/04/281120.001120.00120.0001,4980.00%
2021/04/274120.383120.00120.0011,4960.07%
2021/04/263121.003121.50121.5001,4860.00%
2021/04/231120.501124.00124.0001,4800.00%
2021/04/222121.250125.00122.5021,4800.13%
2021/04/216126.752128.00124.5041,4620.27%
2021/04/205130.607131.14131.00-21,434-0.14%
2021/04/193134.176.2134.58135.50-3.21,386-0.23%
2021/04/164127.131127.50128.0031,2970.23%
2021/04/153128.502127.00128.5011,3030.08%
2021/04/146120.338120.88121.00-21,275-0.16%
2021/04/134125.8800.00122.0041,2660.32%
2021/04/121121.5000.00129.0011,2200.08%
2021/04/095120.3013121.69126.50-81,124-0.71%
2021/04/084115.257117.50115.00-3996-0.30%
2021/04/075113.706114.75115.50-1980-0.10%
2021/04/063113.003113.00113.5009770.00%
2021/04/012113.002112.50112.5009800.00%
2021/03/312113.001113.50114.5019860.10%
2021/03/301112.0000.00113.5019940.10%
2021/03/292113.2500.00113.5029940.20%
2021/03/262114.000.1114.00114.501.99930.19%
2021/03/251114.0000.00113.5019990.10%
2021/03/241115.0000.00116.0011,0080.10%
2021/03/1800.001.1116.96116.50-1.11,026-0.11%
2021/03/1500.006117.83119.00-61,037-0.58%
2021/03/1100.008114.19115.50-8998-0.80%
2021/03/090.1108.001108.50107.50-1994-0.10%
2021/03/084107.635105.90106.00-1995-0.10%
2021/03/057107.933108.00107.5049890.40%
2021/03/049110.948109.00109.5019940.10%
2021/03/035112.604114.50114.5019880.10%
2021/03/024.1113.005112.60112.00-0.9986-0.09%
2021/02/262113.0000.00113.0029870.20%
2021/02/252116.003116.00116.50-1995-0.10%
2021/02/2300.003118.00118.00-3993-0.30%
2021/02/221116.5000.00117.0019890.10%
2021/02/173112.003113.00113.5001,0220.00%
2021/02/0500.000109.50109.5001,0180.00%
2021/02/042110.502109.00109.0001,0240.00%
2021/02/031112.5000.00111.5011,0660.09%
2021/01/2900.001111.00109.50-11,207-0.08%
2021/01/251116.001117.00116.0001,2030.00%
2021/01/224.1117.0523117.76120.00-18.91,184-1.60%
2021/01/2100.003112.50112.00-31,073-0.28%
2021/01/196104.672105.00105.0041,0080.40%
2021/01/181106.0000.00104.5011,0100.10%
2021/01/134109.0011108.82109.00-71,092-0.64%
2021/01/122110.504.2110.50110.00-2.21,129-0.19%
2021/01/1100.0014113.29112.00-141,134-1.23%
2021/01/082113.273114.50113.00-11,137-0.08%
2021/01/076110.503111.00111.5031,1150.27%
2021/01/067107.4300.00107.5071,1060.63%
2021/01/053109.0000.00110.0031,0940.27%
2021/01/042109.5000.00110.5021,0950.18%
2020/12/3000.001111.00111.00-11,104-0.09%
2020/12/283109.001111.00110.5021,1060.18%
2020/12/254107.001108.00108.0031,1000.27%
2020/12/241109.5000.00109.5011,0900.09%
2020/12/232112.0000.00112.0021,0880.18%
2020/12/220.2114.003113.50111.50-2.81,104-0.25%
2020/12/214112.633112.50113.5011,1310.09%
2020/12/182114.502113.00113.0001,1380.00%
2020/12/174115.8800.00115.5041,1390.35%
2020/12/146117.754.3118.99118.501.71,1610.14%
2020/12/112115.5000.00117.0021,1620.17%
2020/12/102115.7500.00115.5021,1620.17%
2020/12/094118.001117.00117.5031,1500.26%
2020/12/081119.0000.00119.5011,1540.09%
2020/12/0700.004120.00120.00-41,211-0.33%
2020/12/046118.4200.00120.0061,2210.49%
2020/12/031117.0000.00117.0011,2180.08%
2020/12/021119.0000.00119.5011,2200.08%
2020/11/2700.000.1123.00124.00-0.11,279-0.01%
2020/11/251124.0000.00124.0011,2980.08%
2020/11/242122.508124.13121.50-61,316-0.46%
2020/11/231125.501125.00124.0001,3350.00%
2020/11/191128.001127.50128.0001,3810.00%
2020/11/184129.7500.00127.5041,4900.27%
2020/11/173.1130.001129.00129.002.11,6210.13%
2020/11/165.4125.323125.17125.002.41,6580.15%
2020/11/132127.252127.00127.5001,7420.00%
2020/11/125128.803129.00128.0021,9150.10%
2020/11/111130.500.1129.00130.500.92,0020.05%
2020/11/107.4130.422.2127.77127.505.21,9790.26%
2020/11/093125.504125.36125.50-11,950-0.05%
2020/11/0600.001123.00123.00-11,990-0.05%
2020/11/0500.001120.50120.00-12,003-0.05%
2020/11/040.1121.0000.00120.500.12,0500.00%
2020/11/0200.001117.50119.00-12,056-0.05%
2020/10/2900.000119.50119.5002,0630.00%
2020/10/2800.001122.50120.00-12,080-0.05%
2020/10/2700.000.2120.00120.50-0.22,074-0.01%
2020/10/2200.006121.92123.50-62,120-0.28%
2020/10/216115.338118.69122.00-22,094-0.10%
2020/10/201120.505118.40120.00-42,073-0.19%
2020/10/1900.002115.25117.00-22,100-0.10%
2020/10/1500.002112.50112.50-22,163-0.09%
2020/10/141.1109.5300.00110.501.12,1960.05%
2020/10/121106.500107.00107.0012,5290.04%
2020/10/083.1109.164108.38109.00-0.92,554-0.03%
2020/10/061114.002114.00113.50-12,610-0.04%
2020/09/292109.0000.00109.5022,7140.07%
2020/09/281106.001.1105.99106.00-0.12,737-0.01%
2020/09/2500.001104.50107.00-12,755-0.04%
2020/09/248110.1912111.04110.50-42,770-0.14%
2020/09/221118.0000.00116.5012,7880.04%
2020/09/215121.804125.00120.5012,8050.04%
2020/09/171119.006119.75120.00-52,842-0.18%
2020/09/164119.2500.00119.0042,8440.14%
2020/09/150.2122.5000.00121.000.22,8440.01%
2020/09/1400.003122.50122.00-32,870-0.10%
2020/09/111122.501122.00121.5002,9040.00%
2020/09/1012122.4612122.58121.0002,9090.00%
2020/09/097117.004117.13116.0032,8680.10%
2020/09/085115.702116.25114.5032,8890.10%
2020/09/073116.502116.00115.5012,9210.03%
2020/09/046117.3310118.20119.00-42,967-0.13%
2020/09/0310121.959.3120.07119.500.73,0210.02%
2020/09/023124.8300.00124.0033,0810.10%
2020/09/013127.173127.50126.5003,1970.00%
2020/08/311126.502125.25126.00-13,329-0.03%
2020/08/2717132.8535129.24128.50-183,320-0.54%
2020/08/2617133.9113132.85135.0043,3040.12%
2020/08/2512132.8300.00132.00123,3310.36%
2020/08/2435131.8134134.06134.5013,3450.03%
2020/08/2117129.3220129.28132.00-33,363-0.09%
2020/08/2011122.957124.57120.0043,3080.12%
2020/08/1910.7127.6610128.00128.500.73,3150.02%
2020/08/185125.2017.2128.39129.00-12.23,236-0.38%
2020/08/173118.507119.29120.00-43,100-0.13%
2020/08/142112.002113.50112.0003,0600.00%
2020/08/137.2116.073116.00115.004.23,0540.14%
2020/08/1200.006116.08116.50-63,008-0.20%
2020/08/114.1111.984114.13111.500.12,9550.00%
2020/08/101113.009112.39114.00-82,932-0.27%
2020/08/061107.5017106.91107.00-162,908-0.55%
2020/08/0513106.2710106.00106.0032,9130.10%
2020/08/041105.504104.25105.00-32,943-0.10%
2020/08/032104.501106.00104.0012,9490.03%
2020/07/311107.5000.00107.5012,9410.03%
2020/07/302107.501108.00107.5012,9640.03%
2020/07/2900.001109.50108.50-12,989-0.03%
2020/07/2820106.0026104.85106.00-63,014-0.20%
2020/07/2712106.5812108.58106.5003,0350.00%
2020/07/247110.932109.50108.5053,1110.16%
2020/07/236114.009115.00113.50-33,158-0.09%
2020/07/226110.422112.75111.5043,1330.13%
2020/07/212.2109.117108.93110.50-4.83,094-0.16%
2020/07/206107.421106.50106.5053,0700.16%
2020/07/1715110.805111.00110.50103,0450.33%
2020/07/164109.0015111.20112.00-112,958-0.37%
2020/07/151102.006103.17102.00-52,807-0.18%
2020/07/1410101.0500.00100.00102,8060.36%
2020/07/137104.149104.94106.50-22,807-0.07%
2020/07/101.3100.501100.50100.500.32,8000.01%
2020/07/093104.004103.63103.50-12,798-0.04%
2020/07/073106.502108.00107.5012,7620.04%
2020/07/064.2106.813106.67107.001.22,7830.04%
2020/07/0300.004104.25104.00-42,821-0.14%
2020/07/025103.204102.63103.0012,8190.04%
2020/07/013104.172104.75105.0012,7950.04%
2020/06/3054104.4950103.00104.5042,7890.14%
2020/06/297103.644104.88104.0032,7870.11%
2020/06/241108.0000.00110.0012,7530.04%
2020/06/233106.5000.00107.0032,7940.11%
2020/06/221107.502108.25107.00-12,851-0.04%
2020/06/194111.251111.50108.5032,8640.10%
2020/06/184109.503109.50111.0012,8500.04%
2020/06/174106.004106.38105.5002,8570.00%
2020/06/168104.441104.00105.0072,9290.24%
2020/06/156103.923103.67102.0032,9570.10%
2020/06/123105.175105.60107.50-22,946-0.07%
2020/06/1111109.553109.17106.5082,9450.27%
2020/06/1012113.1310111.95111.0022,9370.07%
2020/06/0912113.6314114.68113.00-22,900-0.07%
2020/06/0810109.956110.75112.5042,8480.14%
2020/06/0542106.6345.1104.26106.00-3.12,734-0.11%
2020/06/04399.43399.4799.3002,6460.00%
2020/06/03699.98399.93100.0032,6560.11%
2020/06/02299.705100.6099.70-32,671-0.11%
2020/06/01699.504100.53100.0022,6990.07%
2020/05/29598.24897.8399.90-32,683-0.11%
2020/05/2814101.5912101.2199.5022,6800.07%
2020/05/27996.76797.0197.9022,5900.08%
2020/05/26694.37893.8395.10-22,551-0.08%
2020/05/25291.25190.0092.0012,4940.04%
2020/05/221191.84391.7090.0082,4980.32%
2020/05/211391.55891.1893.1052,4800.20%
2020/05/20188.40188.1087.3002,4300.00%
2020/05/19186.00186.8086.9002,4270.00%
2020/05/15183.0000.0082.9012,4250.04%
2020/05/14786.00684.9784.8012,4470.04%
2020/05/13189.00188.4088.6002,4260.00%
2020/05/12187.70188.0088.6002,4260.00%
2020/05/11388.30488.3888.80-12,421-0.04%
2020/05/08193.00593.8492.20-42,382-0.17%
2020/05/0700.00292.8093.80-22,378-0.08%
2020/05/06393.13793.1193.00-42,385-0.17%
2020/05/05692.95291.6091.6042,3730.17%
2020/05/04593.64193.0093.0042,3660.17%
2020/04/3000.00498.0597.40-42,358-0.17%
2020/04/291295.631096.3596.5022,3430.09%
2020/04/282292.621392.6493.8092,2970.39%
2020/04/2700.00388.1789.60-32,221-0.14%
2020/04/23285.6500.0086.3022,1950.09%
2020/04/2200.00483.2885.90-42,246-0.18%
2020/04/21986.98887.0484.8012,2700.04%
2020/04/201190.0200.0090.40112,2770.48%
2020/04/17289.00390.1089.00-12,272-0.04%
2020/04/16387.8000.0088.0032,2550.13%
2020/04/15590.74290.9588.9032,2700.13%
2020/04/1400.00387.6087.40-32,258-0.13%
2020/04/1300.00385.2085.30-32,382-0.13%
2020/04/1000.00385.8086.30-32,385-0.13%
2020/04/08191.8000.0090.0012,3170.04%
2020/04/07384.60184.7084.9022,2770.09%
2020/03/31385.30383.6083.9002,3340.00%
2020/03/30181.3000.0084.4012,3290.04%
2020/03/2600.00282.8082.30-22,297-0.09%
2020/03/25579.8800.0080.4052,2290.22%
2020/03/23165.3000.0066.5012,1840.05%
2020/03/20371.6000.0066.4032,1410.14%
2020/03/18178.00179.2076.5002,0110.00%
2020/03/17280.2500.0078.0021,9980.10%
2020/03/16184.80190.6085.9001,9620.00%
2020/03/13187.90188.3093.4001,9480.00%
2020/03/12197.8000.0097.6011,9110.05%
2020/03/113108.503108.50106.0001,8660.00%
2020/03/103107.831106.50106.5021,8450.11%
2020/03/062110.252109.00107.5001,7780.00%
2020/03/053108.003110.33110.0001,7490.00%
2020/03/034108.0000.00108.5041,6780.24%
2020/02/2600.003115.50112.00-31,608-0.19%
2020/02/2400.0021115.71114.00-211,591-1.32%
2020/02/171118.0000.00119.0011,6310.06%
2020/02/141126.0000.00125.5011,6180.06%
2020/02/041135.001135.50135.5001,8290.00%
2020/02/031130.001131.00131.0001,8040.00%
2020/01/3100.008128.69131.00-81,775-0.45%
2020/01/177146.5000.00146.0071,7790.39%
2020/01/161150.002148.50149.50-11,776-0.06%
2020/01/151143.5000.00149.5011,7270.06%
2020/01/141147.0000.00149.5011,7160.06%
2020/01/071142.001130.00130.0001,8210.00%
2020/01/022134.502132.50131.5001,7810.00%
2019/12/3100.001133.00134.00-11,774-0.06%
2019/12/271124.501127.00126.5001,7270.00%
2019/12/101128.0000.00125.0011,7380.06%
2019/11/281126.001126.50125.5001,7280.00%
2019/11/271129.002127.75129.00-11,730-0.06%
2019/11/192135.7500.00138.0021,6840.12%
2019/11/182137.2500.00138.5021,6810.12%
2019/11/151130.5000.00130.0011,6440.06%
2019/11/121132.0000.00132.5011,6460.06%
2019/11/082130.7500.00128.5021,6190.12%
2019/11/071125.0000.00126.0011,5890.06%
2019/11/061126.001125.50127.0001,6020.00%
2019/11/051123.501125.00123.0001,6070.00%
2019/11/042124.501128.00128.0011,6020.06%
2019/11/011118.0000.00116.5011,6660.06%
2019/10/311118.501119.50120.5001,6750.00%
2019/10/291115.0000.00115.0011,7010.06%
2019/10/252117.0000.00115.0021,7510.11%
2019/10/181114.0000.00116.5011,8660.05%
2019/10/172111.502108.50111.5001,8870.00%
2019/10/161110.000.2110.00110.500.81,8560.04%
2019/10/1500.001100.50100.50-11,763-0.06%
2019/10/14297.20298.9098.9001,7520.00%
2019/10/09295.35494.9895.50-21,717-0.12%
2019/10/08194.5000.0094.9011,7060.06%
2019/09/26189.0000.0087.8011,7450.06%
2019/09/25192.20392.2092.70-21,685-0.12%
2019/09/1800.00190.0090.50-11,626-0.06%
2019/09/03187.9000.0086.3011,5700.06%
2019/08/2700.00784.6685.40-71,560-0.45%
2019/08/22185.0000.0085.7011,5680.06%
2019/08/2100.00286.2085.60-21,564-0.13%
2019/08/1900.00488.4088.40-41,594-0.25%
2019/08/1600.00487.8087.20-41,579-0.25%
2019/08/1500.00788.0089.20-71,571-0.45%
2019/08/14390.008.290.1689.60-5.21,566-0.33%
2019/08/13290.80590.5090.00-31,549-0.19%
2019/08/1200.001191.5590.40-111,525-0.72%
2019/08/0600.00390.0090.20-31,446-0.21%
2019/08/05187.601591.1785.40-141,372-1.02%
2019/07/3100.00190.5090.20-11,219-0.08%
2019/07/30188.40190.0089.1001,2010.00%
2019/07/29289.10190.4090.4011,1670.09%
2019/07/2600.001189.5889.00-111,130-0.97%
2019/07/25187.3000.0086.5011,0870.09%
2019/07/240.288.10188.3088.50-0.91,067-0.08%
2019/07/23187.0000.0086.8011,0220.10%
2019/07/22186.600.286.4086.800.89650.08%
2019/07/19181.8000.0081.8018660.12%
2019/07/181079.001077.6977.7007760.00%
2019/07/15676.4000.0076.5067330.82%
2019/07/1200.00275.9076.00-2725-0.28%
2019/07/0400.00173.1073.50-1723-0.14%
2019/07/0100.00272.2072.70-2715-0.28%
2019/06/26269.9000.0069.9027250.28%
2019/06/1700.00171.2071.30-1871-0.11%
2019/06/11172.5000.0071.1018840.11%
2019/06/0400.00271.3070.00-2855-0.23%
2019/05/31269.6000.0069.6028380.24%
2019/05/291.469.9600.0069.901.48200.17%
2019/05/2400.00269.0568.90-2782-0.26%
2019/05/2100.00265.0065.30-2725-0.28%
2019/05/200.364.00163.2063.20-0.7726-0.09%
2019/05/130.264.00163.7063.60-0.9742-0.11%
2019/05/10463.95564.0664.00-1750-0.13%
2019/05/07466.70366.9066.6017390.14%
2019/05/03367.8700.0067.7037370.41%
2019/04/2500.00168.6069.00-1807-0.12%
2019/04/17169.30170.8068.9008290.00%
2019/04/1100.00568.1068.30-5733-0.68%
2019/04/1000.00267.5067.30-2717-0.28%
2019/04/09266.2000.0066.5026890.29%
2019/04/0800.00165.8066.20-1684-0.15%
2019/04/01165.8000.0066.1016630.15%
2019/03/2900.00567.1067.30-5647-0.77%
2019/03/27165.7000.0065.7016100.16%
2019/03/26568.50666.9066.80-1594-0.17%
2019/03/2500.001065.7065.20-10546-1.83%
2019/03/2000.00262.0062.20-2457-0.44%
2019/03/1900.00161.8061.80-1455-0.22%
2019/03/18161.80261.8062.00-1448-0.22%
2019/03/1400.00163.2063.20-1436-0.23%
2019/03/12161.6000.0061.8014250.24%
2019/03/11460.9000.0061.0044210.95%
2019/03/08460.9300.0060.9044200.95%
2019/03/07161.3000.0061.6014140.24%
2019/03/0500.00163.0062.50-1410-0.24%
2019/03/0400.001060.8461.80-10400-2.49%
2019/02/27160.801860.8861.10-17396-4.28%
2019/02/21862.80962.2062.10-1378-0.26%
2019/02/1500.00460.5560.50-4349-1.15%
2019/02/14560.98561.5061.5003410.00%
2019/02/13160.3000.0060.3013240.31%
2019/02/11559.26560.1859.7003130.00%
2019/01/30558.36559.1859.0002990.00%
2019/01/29257.45157.9057.8012860.35%
2019/01/28358.90759.3958.00-4282-1.42%
2019/01/25857.39858.0558.6002820.00%
2019/01/23557.76558.2058.3002630.00%
2019/01/22658.58758.5358.70-1256-0.39%
2019/01/2100.00357.3057.50-3233-1.29%
2019/01/18157.40757.5457.50-6223-2.69%
2019/01/171156.8200.0056.60112075.31%
2019/01/1600.00253.5056.10-2173-1.16%
2019/01/15251.5000.0051.0021411.41%
2019/01/11251.4000.0051.2021341.48%
2019/01/09249.70350.4050.40-1143-0.70%
2019/01/08248.3000.0048.0521321.51%
2019/01/03546.9700.0047.0051393.59%
2018/12/261147.0000.0046.95111397.86%
2018/11/1300.00345.0045.45-3146-2.05%
2018/11/09145.1500.0045.2011470.68%
2018/11/06144.0000.0044.0011460.68%
2018/11/0100.00145.7544.40-1142-0.70%
2018/10/22246.00146.2045.8011580.63%
2018/10/19145.4500.0045.8011620.62%
2018/08/23152.0000.0052.4012570.39%
2018/07/2400.00148.9549.40-1241-0.41%
2018/07/23148.3000.0047.7512340.43%
2018/07/20151.1000.0051.0012150.46%
2018/07/19152.2000.0052.0012120.47%
2018/07/16451.7500.0051.9041962.03%
2018/05/14162.5000.0062.5013120.32%
2018/05/10164.6000.0064.2013080.32%
2018/03/27166.7000.0067.1013090.32%
2018/03/2600.001066.2066.70-10309-3.23%
2018/03/20167.4000.0067.4013110.32%
2018/03/021064.1000.0064.20102943.39%
2018/02/2200.001163.7063.60-11290-3.78%
2018/02/1200.00266.2566.00-2284-0.70%
2018/02/0600.002069.6669.80-20287-6.97%
2018/02/0500.00170.9072.50-1286-0.35%
2018/02/0100.00271.9071.70-2294-0.68%
2018/01/2600.00173.1072.20-1303-0.33%
2018/01/2500.001071.6872.40-10307-3.25%
2018/01/24172.8000.0072.0013110.32%
2018/01/23173.0000.0073.5013110.32%
2018/01/19672.0000.0071.8063051.96%
2018/01/12172.9000.0072.6013260.31%
2018/01/1100.00273.6073.20-2325-0.61%
2018/01/10573.30373.6073.6023280.61%
2018/01/09373.3000.0073.2033340.90%
2018/01/08473.6500.0073.3043441.16%
2018/01/05473.0500.0072.9043451.16%
2018/01/041772.6400.0073.00173494.86%
2018/01/03372.5000.0072.4033520.85%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章