鈺齊-KY (9802)-富邦-陽明券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	121.50	122.00	-0.2	662	-0.03%
2024/04/29	0	0.00	1	120.00	121.50	-1	663	-0.15%
2024/04/24	0	0.00	2	118.00	118.50	-2	659	-0.30%
2024/04/23	1	119.00	1	118.00	120.00	0	662	0.00%
2024/04/22	1	115.00	1	113.50	114.00	0	650	0.00%
2024/04/19	1	111.00	0	0.00	110.50	1	645	0.15%
2024/04/18	1.2	110.92	0	0.00	110.50	1.2	649	0.18%
2024/04/16	0.1	107.50	0	0.00	106.50	0.1	665	0.01%
2024/04/15	1	111.00	8	112.50	111.00	-7	683	-1.02%
2024/04/12	0	0.00	0.1	113.50	113.50	-0.1	675	-0.01%
2024/04/10	2	113.50	1	114.00	112.50	1	663	0.15%
2024/04/09	1	117.50	0	117.50	116.00	1	632	0.15%
2024/03/29	0	0.00	1	123.00	123.00	-1	632	-0.16%
2024/03/28	0.4	123.50	0	0.00	122.50	0.4	636	0.05%
2024/03/26	0	121.00	0	0.00	121.00	0	654	0.00%
2024/03/25	2	121.25	0	0.00	121.00	2	656	0.30%
2024/03/22	0	0.00	1	122.00	122.50	-1	669	-0.15%
2024/03/20	3	124.00	0	0.00	123.50	3	747	0.40%
2024/03/18	0	0.00	1	125.50	125.50	-1	857	-0.12%
2024/03/15	0	0.00	2	125.50	124.50	-2	889	-0.22%
2024/03/14	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/13	3.1	127.60	0.3	125.50	127.50	2.8	885	0.32%
2024/03/11	1	122.50	1	123.50	124.00	0	880	0.00%
2024/03/08	1	121.00	0	0.00	121.50	1	888	0.11%
2024/03/05	0.2	125.00	0	0.00	124.50	0.2	892	0.02%
2024/03/04	0	0.00	1	123.50	124.00	-1	914	-0.11%
2024/02/29	1	125.00	1	126.00	125.50	0	1,025	0.00%
2024/02/27	0.3	123.50	0.1	122.50	123.00	0.2	1,026	0.02%
2024/02/26	2.2	121.30	0	0.00	122.00	2.2	1,015	0.21%
2024/02/23	15.1	122.33	0	0.00	122.50	15.1	1,005	1.50%
2024/02/22	6.1	123.84	3	124.00	124.00	3.1	998	0.31%
2024/02/21	1	125.50	1.3	125.52	125.50	-0.3	1,005	-0.03%
2024/02/19	11	125.36	0	0.00	125.00	11	1,028	1.07%
2024/02/15	0.2	124.28	0	0.00	124.00	0.2	1,052	0.02%
2024/02/05	4	125.38	1	125.00	126.00	3	1,071	0.28%
2024/02/02	0	0.00	0.4	126.50	125.50	-0.4	1,077	-0.04%
2024/02/01	1.1	124.59	0	0.00	124.50	1.1	1,090	0.10%
2024/01/31	0	0.00	0.1	125.21	126.00	-0.1	1,108	-0.01%
2024/01/30	0	0.00	0	124.50	124.00	0	1,108	0.00%
2024/01/29	1	125.00	0	0.00	126.00	1	1,114	0.09%
2024/01/26	5	123.00	0	123.50	123.00	5	1,127	0.44%
2024/01/25	8	124.31	0	0.00	123.50	8	1,140	0.70%
2024/01/24	0.1	125.50	0	0.00	124.50	0.1	1,141	0.01%
2024/01/22	1	123.00	4	123.63	123.50	-3	1,155	-0.26%
2024/01/18	1.1	122.52	0	0.00	122.00	1.1	1,148	0.09%
2024/01/17	0.5	124.78	0.2	124.00	124.00	0.3	1,158	0.03%
2024/01/15	5.2	125.89	2	126.00	126.50	3.2	1,160	0.28%
2024/01/12	0	0.00	0.3	127.00	126.50	-0.3	1,153	-0.03%
2024/01/11	3	127.67	0	0.00	128.50	3	1,146	0.26%
2024/01/10	0.3	129.60	0	0.00	128.50	0.3	1,128	0.02%
2024/01/09	1	130.00	1	127.50	129.50	0	1,127	0.00%
2024/01/05	2	131.50	0	0.00	132.00	2	1,124	0.18%
2024/01/04	7	132.36	0	0.00	132.50	7	1,139	0.61%
2024/01/03	3.2	133.56	4	135.00	133.50	-0.8	1,180	-0.07%
2024/01/02	0	0.00	1	135.50	134.50	-1	1,267	-0.08%
2023/12/29	8.1	133.31	20	133.75	133.50	-12	1,315	-0.91%
2023/12/27	0	136.28	0	0.00	136.50	0	1,310	0.00%
2023/12/26	20	137.00	0	0.00	137.00	20	1,309	1.53%
2023/12/25	0	138.39	0	0.00	137.00	0	1,313	0.00%
2023/12/22	0	0.00	1	142.00	140.00	-1	1,311	-0.08%
2023/12/21	0	0.00	1	143.50	143.00	-1	1,304	-0.08%
2023/12/20	1	141.00	0	0.00	141.50	1	1,292	0.08%
2023/12/19	0	138.69	3	141.00	142.50	-3	1,288	-0.23%
2023/12/18	2	138.25	3	139.83	141.50	-1	1,277	-0.08%
2023/12/15	3	136.00	7	137.57	138.00	-4	1,241	-0.32%
2023/12/14	9.3	135.30	2.5	135.10	135.00	6.8	1,203	0.57%
2023/12/13	17	137.33	16	137.59	137.00	1	1,165	0.09%
2023/12/12	3	142.84	4	144.75	142.50	-1	1,155	-0.09%
2023/12/11	1.2	147.00	1	147.50	146.50	0.2	1,140	0.02%
2023/12/08	0	145.50	0	0.00	147.00	0	1,206	0.00%
2023/12/07	0	146.11	0	0.00	147.00	0	1,238	0.00%
2023/12/06	3.4	145.99	0	0.00	147.00	3.4	1,257	0.27%
2023/12/05	4	147.00	1	146.00	145.50	3	1,313	0.23%
2023/12/04	8.1	146.44	5	145.80	145.00	3.1	1,308	0.23%
2023/12/01	2.2	145.62	0	0.00	146.00	2.2	1,316	0.17%
2023/11/30	0.2	148.19	4	147.13	147.50	-3.8	1,320	-0.28%
2023/11/29	0.6	148.19	4	148.13	150.00	-3.4	1,326	-0.26%
2023/11/28	5	149.50	0	0.00	149.00	5	1,319	0.38%
2023/11/27	2	145.00	2	145.75	145.50	0	1,287	0.00%
2023/11/24	0	0.00	3	137.00	139.00	-3	1,228	-0.25%
2023/11/21	0	0.00	1	138.00	138.50	-1	1,219	-0.08%
2023/11/20	11	137.32	13	137.81	138.00	-2	1,229	-0.16%
2023/11/17	4.1	135.26	1	135.50	135.00	3.1	1,211	0.26%
2023/11/16	0	0.00	2	137.00	137.00	-2	1,196	-0.17%
2023/11/15	0.4	140.00	0	0.00	139.50	0.4	1,188	0.03%
2023/11/14	0.1	138.50	0	0.00	138.00	0.1	1,174	0.01%
2023/11/13	0.3	140.00	1.6	140.50	140.50	-1.3	1,166	-0.11%
2023/11/10	0.1	136.00	1	137.00	136.50	-1	1,144	-0.08%
2023/11/09	2	139.75	1	139.50	139.50	1	1,140	0.09%
2023/11/08	0.1	140.00	0	0.00	139.00	0.1	1,134	0.00%
2023/11/06	0.3	138.00	0	0.00	137.50	0.3	1,117	0.02%
2023/11/03	1	135.50	3	136.67	137.00	-2	1,109	-0.18%
2023/11/02	1	132.50	1	134.00	134.50	0	1,111	0.00%
2023/10/31	0	0.00	0.1	128.50	128.50	-0.1	1,106	-0.01%
2023/10/26	0	0.00	1	131.50	131.00	-1	1,135	-0.09%
2023/10/24	0	0.00	0.3	134.00	134.00	-0.3	1,123	-0.03%
2023/10/23	0	0.00	1	131.00	130.00	-1	1,104	-0.09%
2023/10/18	0	0.00	0	130.00	129.50	0	1,137	0.00%
2023/10/17	0	0.00	1	130.50	130.00	-1	1,145	-0.09%
2023/10/13	0	0.00	0	129.50	128.00	0	1,130	0.00%
2023/10/11	4	129.50	5	129.80	131.00	-1	1,148	-0.09%
2023/10/06	1	129.00	13	132.65	134.00	-12	1,141	-1.05%
2023/10/05	18	128.17	26.1	129.30	128.00	-8.1	1,075	-0.75%
2023/10/04	2.1	119.50	1	119.00	119.00	1.1	1,038	0.11%
2023/10/02	3	119.67	1	120.50	120.50	2	1,151	0.17%
2023/09/28	7.1	119.72	3	119.00	119.00	4.1	1,164	0.35%
2023/09/27	11	119.64	3	121.00	121.00	8	1,199	0.67%
2023/09/26	2.1	121.71	4	120.50	120.00	-1.9	1,201	-0.16%
2023/09/22	1	120.51	2	121.50	121.50	-1	1,245	-0.08%
2023/09/21	2.3	121.50	10	121.70	121.00	-7.7	1,271	-0.61%
2023/09/20	6	123.08	1	122.50	123.00	5	1,282	0.39%
2023/09/19	1	125.50	2	123.75	123.50	-1	1,306	-0.08%
2023/09/18	2	126.25	1	127.50	125.50	1	1,343	0.07%
2023/09/15	6	127.16	0.3	130.50	126.00	5.8	1,335	0.43%
2023/09/14	0	133.50	0	0.00	134.00	0	1,292	0.00%
2023/09/13	1.1	138.50	9.3	138.54	139.50	-8.2	1,286	-0.64%
2023/09/12	4	135.50	10.9	134.38	135.00	-6.9	1,252	-0.55%
2023/09/11	1	131.50	4	132.88	132.00	-3	1,279	-0.23%
2023/09/08	6	122.76	7	128.14	130.50	-1	1,258	-0.08%
2023/09/07	1	133.50	0	0.00	133.50	1	1,215	0.08%
2023/09/06	0	0.00	7.6	134.86	133.00	-7.6	1,225	-0.62%
2023/09/05	0	133.00	3	134.33	134.50	-3	1,225	-0.24%
2023/09/04	0	132.00	3	132.83	133.00	-3	1,214	-0.25%
2023/09/01	2	129.25	3	129.51	130.00	-1	1,206	-0.08%
2023/08/31	4.1	128.24	3.4	127.33	129.00	0.7	1,192	0.06%
2023/08/30	4	122.63	0	0.00	124.00	4	1,184	0.34%
2023/08/28	2	121.50	0	0.00	122.50	2	1,264	0.16%
2023/08/25	0	122.00	11	122.00	123.50	-11	1,276	-0.86%
2023/08/24	11.2	120.78	0	0.00	120.50	11.2	1,283	0.87%
2023/08/23	1	122.01	0	0.00	122.00	1	1,282	0.08%
2023/08/22	1	122.00	0	0.00	122.00	1	1,302	0.08%
2023/08/21	3	121.34	5	122.50	123.50	-2	1,341	-0.15%
2023/08/18	0.1	121.94	0	0.00	119.50	0.1	1,355	0.00%
2023/08/17	0.2	122.83	0	0.00	121.50	0.2	1,377	0.01%
2023/08/16	6.1	121.02	0	0.00	123.50	6.1	1,384	0.44%
2023/08/09	1.1	124.57	1	126.00	125.00	0.1	1,408	0.00%
2023/08/08	0	126.50	1	124.50	125.00	-1	1,417	-0.07%
2023/08/01	1	123.00	0	0.00	123.00	1	1,440	0.07%
2023/07/31	1	125.00	30	124.43	125.00	-29	1,449	-2.00%
2023/07/26	2	119.00	0	0.00	121.00	2	1,442	0.14%
2023/07/25	3.1	118.39	0	0.00	120.00	3.1	1,446	0.21%
2023/07/24	1.3	119.20	0	0.00	119.00	1.3	1,452	0.09%
2023/07/20	1	125.00	0	0.00	124.50	1	1,448	0.07%
2023/07/18	0	0.00	1	122.00	123.00	-1	1,463	-0.07%
2023/07/17	1	122.50	0	0.00	122.50	1	1,472	0.07%
2023/07/14	21.2	121.55	0	0.00	121.50	21.2	1,464	1.45%
2023/07/13	2	121.75	3	121.67	122.50	-1	1,452	-0.07%
2023/07/12	4.5	126.17	5	124.50	124.50	-0.5	1,442	-0.03%
2023/07/11	9.4	129.39	1	129.00	129.00	8.4	1,439	0.58%
2023/07/10	6	130.67	7	130.71	132.50	-1	1,432	-0.07%
2023/07/07	1	138.00	1	141.00	140.00	0	1,344	0.00%
2023/07/06	2	138.50	1	141.50	138.50	1	1,337	0.07%
2023/07/05	2.3	141.52	4.1	141.95	140.00	-1.8	1,322	-0.13%
2023/07/04	1	135.50	0	0.00	137.50	1	1,289	0.08%
2023/07/03	3	137.00	2.4	136.42	135.50	0.6	1,290	0.05%
2023/06/30	1	138.00	2	139.75	138.00	-1	1,275	-0.08%
2023/06/29	4	138.75	0	0.00	137.00	4	1,253	0.32%
2023/06/28	0	0.00	0	139.00	139.00	0	1,229	0.00%
2023/06/27	0	140.00	4	139.25	137.50	-4	1,217	-0.33%
2023/06/26	2	139.00	6.5	138.95	139.50	-4.5	1,196	-0.38%
2023/06/21	2.1	132.55	1	133.50	134.00	1.1	1,167	0.09%
2023/06/20	0	0.00	1	132.50	133.00	-1	1,173	-0.09%
2023/06/19	2	134.00	0	0.00	133.00	2	1,176	0.17%
2023/06/16	9.1	137.49	17	137.35	136.50	-7.9	1,166	-0.68%
2023/06/15	2.1	133.79	23.4	135.28	135.50	-21.3	1,134	-1.88%
2023/06/14	5.1	130.01	0	0.00	130.50	5.1	1,076	0.47%
2023/06/13	4	131.75	2	131.00	131.00	2	1,091	0.18%
2023/06/12	5	130.00	1	132.00	132.50	4	1,089	0.37%
2023/06/09	2.1	128.99	8	127.88	129.00	-6	1,086	-0.55%
2023/06/08	7.1	130.72	4	130.50	131.00	3.1	1,100	0.28%
2023/06/07	11	131.27	6	131.00	130.00	5	1,116	0.45%
2023/06/06	1	131.50	1	132.50	131.50	0	1,174	0.00%
2023/06/05	3	133.83	3	134.33	132.50	0	1,183	0.00%
2023/06/02	9.1	131.01	22.1	131.16	132.50	-13	1,175	-1.10%
2023/06/01	2.2	132.31	16.1	128.93	132.00	-13.9	1,168	-1.19%
2023/05/31	7	125.00	5.2	125.40	126.00	1.8	1,124	0.16%
2023/05/30	0.1	125.00	0	0.00	123.50	0.1	1,136	0.00%
2023/05/29	1	125.50	4	124.13	124.00	-3	1,173	-0.26%
2023/05/26	5	126.00	14.1	126.50	125.50	-9.1	1,224	-0.74%
2023/05/25	0	125.50	6.1	124.85	126.00	-6.1	1,216	-0.50%
2023/05/24	7	120.21	0	0.00	121.50	7	1,188	0.59%
2023/05/23	1	122.00	3	122.34	122.00	-2	1,188	-0.17%
2023/05/22	3	117.17	1	116.50	118.00	2	1,170	0.17%
2023/05/19	8	117.25	4	116.50	116.50	4	1,173	0.34%
2023/05/18	0	118.50	1	119.50	118.00	-1	1,194	-0.08%
2023/05/17	6	118.00	1	117.50	117.50	5	1,233	0.41%
2023/05/16	2	116.77	1	117.50	117.50	1	1,276	0.08%
2023/05/15	3	115.84	0	0.00	116.00	3	1,307	0.23%
2023/05/11	4	117.50	0	0.00	116.00	4	1,366	0.29%
2023/05/10	1	119.50	1	120.00	120.00	0	1,370	0.00%
2023/05/09	1	119.59	5	120.00	119.50	-4	1,389	-0.28%
2023/05/08	1	119.59	1	122.00	122.00	0	1,397	0.00%
2023/05/05	10	120.50	0	0.00	119.00	10	1,407	0.71%
2023/05/04	0	121.50	0	0.00	122.00	0	1,429	0.00%
2023/05/03	0	122.50	0	0.00	121.50	0	1,470	0.00%
2023/05/02	2	121.50	0	0.00	121.00	2	1,525	0.13%
2023/04/28	0	124.00	0	0.00	123.00	0	1,575	0.00%
2023/04/27	0	124.00	0	0.00	124.00	0	1,586	0.00%
2023/04/26	2	120.75	0	0.00	122.50	2	1,574	0.13%
2023/04/25	1.1	123.04	3	122.00	122.00	-1.9	1,576	-0.12%
2023/04/24	2.5	123.92	2.2	124.91	125.00	0.3	1,571	0.02%
2023/04/21	1.6	127.00	0	0.00	126.00	1.6	1,565	0.10%
2023/04/20	5.3	128.22	0	0.00	127.50	5.3	1,570	0.34%
2023/04/19	4	129.63	0	0.00	129.00	4	1,595	0.25%
2023/04/18	0	0.00	16	132.41	130.00	-16	1,645	-0.97%
2023/04/17	1	132.00	3	131.17	131.50	-2	1,679	-0.12%
2023/04/14	7.1	128.50	0	0.00	128.00	7.1	1,735	0.41%
2023/04/13	4.1	129.26	0	0.00	129.00	4.1	1,815	0.22%
2023/04/12	8	130.00	4	131.50	131.00	4	1,824	0.22%
2023/04/11	14	129.71	0	0.00	129.50	14	1,847	0.76%
2023/04/10	2	130.51	0	0.00	131.50	2	1,857	0.11%
2023/04/07	6	130.50	0	0.00	130.50	6	1,877	0.32%
2023/03/31	0	133.00	0	0.00	133.50	0	1,921	0.00%
2023/03/30	2	132.50	4	132.50	132.50	-2	1,990	-0.10%
2023/03/29	0	0.00	6.1	130.11	130.50	-6.1	2,017	-0.30%
2023/03/28	4	131.13	0	0.00	131.00	4	2,042	0.20%
2023/03/27	2.1	132.00	7	132.43	132.00	-4.9	2,047	-0.24%
2023/03/24	7	131.08	0	0.00	130.50	7	2,082	0.34%
2023/03/23	3	132.50	3	132.50	132.50	0	2,152	0.00%
2023/03/22	5	132.40	1	131.50	132.00	4	2,174	0.18%
2023/03/21	3	129.17	2	129.50	129.00	1	2,218	0.05%
2023/03/20	0	130.00	0	0.00	129.50	0	2,246	0.00%
2023/03/17	1	128.00	1	129.00	128.50	0	2,318	0.00%
2023/03/16	6.3	128.14	2	127.75	127.00	4.3	2,354	0.18%
2023/03/15	4.1	131.26	3	130.50	130.00	1.1	2,345	0.04%
2023/03/14	9.2	132.01	2	130.50	130.50	7.2	2,345	0.31%
2023/03/13	3.1	133.67	0	0.00	133.00	3.1	2,339	0.13%
2023/03/10	5	137.60	3	138.50	137.50	2	2,331	0.09%
2023/03/09	2.2	139.69	6	138.33	138.00	-3.8	2,331	-0.16%
2023/03/08	4	134.25	1	136.00	133.50	3	2,276	0.13%
2023/03/07	1	136.00	4	135.88	136.00	-3	2,267	-0.13%
2023/03/06	5	135.30	7	137.00	135.00	-2	2,266	-0.09%
2023/03/03	1	135.50	3	135.50	135.50	-2	2,264	-0.09%
2023/03/02	13	133.12	0	133.50	132.50	13	2,270	0.57%
2023/03/01	5	137.30	4	139.13	136.00	1	2,279	0.04%
2023/02/24	5	136.50	20	136.95	136.50	-15	2,240	-0.67%
2023/02/23	1	131.50	0	0.00	132.00	1	2,183	0.05%
2023/02/22	12	130.67	15.2	130.24	131.00	-3.2	2,195	-0.14%
2023/02/21	3	131.51	4	132.00	131.50	-1	2,217	-0.04%
2023/02/20	1	134.50	0	0.00	134.50	1	2,241	0.04%
2023/02/17	2	135.00	2	135.25	134.00	0	2,309	0.00%
2023/02/16	5	137.20	2	136.75	136.00	3	2,368	0.13%
2023/02/15	12	137.21	21	136.24	137.00	-9	2,372	-0.38%
2023/02/14	30	132.45	37	130.22	133.00	-7	2,353	-0.30%
2023/02/13	4.1	127.14	0	0.00	128.00	4.1	2,330	0.17%
2023/02/10	35.1	128.47	32	128.83	128.50	3.1	2,335	0.13%
2023/02/09	21.1	130.98	0	0.00	130.00	21.1	2,308	0.91%
2023/02/08	0	134.00	5	133.00	134.00	-5	2,274	-0.22%
2023/02/07	3.2	133.69	0	0.00	133.00	3.2	2,263	0.14%
2023/02/06	4	135.00	0	0.00	135.50	4	2,256	0.18%
2023/02/03	9	137.89	0	0.00	135.00	9	2,253	0.40%
2023/02/02	2	135.25	1	137.00	137.00	1	2,238	0.04%
2023/02/01	0.1	134.91	1	135.00	134.50	-0.9	2,238	-0.04%
2023/01/31	1.2	132.01	1	132.50	132.50	0.2	2,232	0.01%
2023/01/30	6	133.42	0	0.00	131.50	6	2,240	0.27%
2023/01/17	2	137.25	3	137.00	137.50	-1	2,318	-0.04%
2023/01/16	2	141.25	0	0.00	142.00	2	2,359	0.08%
2023/01/13	0.1	141.00	1	141.00	141.50	-1	2,465	-0.04%
2023/01/12	2	140.00	0	142.00	140.00	2	2,603	0.08%
2023/01/11	2	140.75	0	0.00	139.50	2	2,673	0.07%
2023/01/10	7	140.57	0	0.00	142.00	7	2,704	0.26%
2023/01/09	0	0.00	8	142.13	143.50	-8	2,718	-0.29%
2023/01/06	24	140.00	24.1	136.27	140.00	-0.1	2,717	0.00%
2023/01/05	30	131.50	30	132.50	132.00	0	2,695	0.00%
2023/01/04	1.1	132.55	1	134.50	134.00	0.1	2,670	0.00%
2023/01/03	7	140.71	0	0.00	137.00	7	2,609	0.27%
2022/12/30	3	155.33	1	152.54	152.00	2	2,514	0.08%
2022/12/29	0	0.00	1	152.01	158.00	-1	2,512	-0.04%
2022/12/28	1	161.49	0	0.00	158.50	1	2,522	0.04%
2022/12/27	1	165.00	1	164.00	165.00	0	2,528	0.00%
2022/12/26	0	160.00	0	0.00	159.50	0	2,547	0.00%
2022/12/23	1	164.49	1	163.50	162.00	0	2,598	0.00%
2022/12/22	2	162.50	7	160.50	161.50	-5	2,574	-0.19%
2022/12/21	2	156.00	1	156.00	156.50	1	2,526	0.04%
2022/12/19	1	154.50	5	154.90	154.50	-4	2,543	-0.16%
2022/12/16	3	155.67	3	156.33	156.50	0	2,563	0.00%
2022/12/15	2	157.50	6.1	156.34	157.50	-4.1	2,558	-0.16%
2022/12/14	0.1	145.55	2	148.25	148.50	-1.9	2,491	-0.08%
2022/12/13	4	144.00	1	143.00	140.50	3	2,481	0.12%
2022/12/12	0	0.00	3	152.00	150.00	-3	2,445	-0.12%
2022/12/09	7	157.64	1	154.00	154.00	6	2,467	0.24%
2022/12/08	1	151.50	0	0.00	153.50	1	2,427	0.04%
2022/12/06	2	154.50	1	155.50	152.00	1	2,439	0.04%
2022/12/05	2	153.50	0	0.00	154.00	2	2,459	0.08%
2022/12/02	2	154.25	1.2	155.17	154.50	0.8	2,491	0.03%
2022/12/01	0	0.00	5	153.30	153.50	-5	2,484	-0.20%
2022/11/30	0	0.00	0.1	148.50	151.00	-0.1	2,486	0.00%
2022/11/25	0	0.00	1	153.00	150.00	-1	2,525	-0.04%
2022/11/24	0.1	152.50	3	152.67	152.50	-2.9	2,542	-0.12%
2022/11/23	0	0.00	1	151.50	151.50	-1	2,553	-0.04%
2022/11/22	0	0.00	1	149.00	147.50	-1	2,596	-0.04%
2022/11/21	0	0.00	1	149.50	148.50	-1	2,703	-0.04%
2022/11/18	2	151.75	1	152.50	149.50	1	2,829	0.04%
2022/11/17	1.1	152.52	1	153.00	152.50	0.1	2,896	0.00%
2022/11/16	1.2	152.70	2	153.00	152.50	-0.8	2,877	-0.03%
2022/11/15	25	149.10	24	150.67	150.50	1	2,852	0.04%
2022/11/14	12	148.96	1	150.00	149.00	11	2,789	0.40%
2022/11/11	0	0.00	2	141.00	141.00	-2	2,725	-0.07%
2022/11/10	2	137.75	0	0.00	136.00	2	2,703	0.07%
2022/11/09	2	139.00	0	0.00	138.00	2	2,700	0.07%
2022/11/08	3	141.17	1	143.00	138.50	2	2,698	0.07%
2022/11/07	9	140.33	8	139.25	139.50	1	2,676	0.04%
2022/11/04	1	139.00	0	0.00	139.50	1	2,704	0.04%
2022/11/02	1	139.00	1	142.00	141.00	0	2,745	0.00%
2022/11/01	1	138.50	1	140.50	139.50	0	2,745	0.00%
2022/10/28	3	136.00	12	135.75	134.00	-9	2,806	-0.32%
2022/10/27	13	127.62	3	131.33	132.50	10	2,838	0.35%
2022/10/26	0	0.00	6	127.92	127.50	-6	2,865	-0.21%
2022/10/25	11	131.73	13.2	133.33	130.50	-2.2	2,861	-0.08%
2022/10/24	2	146.00	1	149.00	145.00	1	2,774	0.04%
2022/10/21	0	0.00	3	146.83	149.00	-3	2,734	-0.11%
2022/10/20	10.2	148.92	0	0.00	144.50	10.2	2,645	0.39%
2022/10/19	1	163.00	5	161.30	160.50	-4	2,526	-0.16%
2022/10/18	1	154.00	1	157.00	159.50	0	2,464	0.00%
2022/10/17	1	152.50	0	0.00	153.50	1	2,475	0.04%
2022/10/14	1	156.00	3	156.33	156.50	-2	2,543	-0.08%
2022/10/12	7	157.07	4	158.00	158.00	3	2,658	0.11%
2022/10/07	0	0.00	1	161.50	162.50	-1	2,713	-0.04%
2022/10/06	2	160.50	8	163.13	163.50	-6	2,727	-0.22%
2022/10/05	4	164.00	6	162.00	161.00	-2	2,733	-0.07%
2022/10/04	6	160.75	0	0.00	162.50	6	2,723	0.22%
2022/10/03	0	0.00	2	154.50	152.50	-2	2,736	-0.07%
2022/09/30	9	155.44	25	149.82	159.00	-16	2,772	-0.58%
2022/09/29	3	162.00	1	160.50	159.50	2	2,845	0.07%
2022/09/28	3	162.17	0.2	159.00	157.00	2.8	2,893	0.10%
2022/09/27	1	161.00	1	162.50	166.00	0	2,968	0.00%
2022/09/26	1	163.50	4	163.00	163.00	-3	3,012	-0.10%
2022/09/23	1	170.50	3	171.00	171.50	-2	3,061	-0.07%
2022/09/22	3	174.50	0	0.00	177.50	3	3,065	0.10%
2022/09/20	0	0.00	0	182.50	183.50	0	3,054	0.00%
2022/09/19	1	181.50	4	182.88	183.00	-3	3,065	-0.10%
2022/09/16	4.1	188.02	0	0.00	185.00	4.1	3,074	0.13%
2022/09/15	3	194.33	3	194.83	193.50	0	3,079	0.00%
2022/09/14	0.1	201.00	3	200.66	201.50	-3	3,075	-0.10%
2022/09/12	0	198.00	2	197.50	199.00	-2	3,050	-0.07%
2022/09/08	2	191.50	0	0.00	193.00	2	3,033	0.07%
2022/09/07	2	186.50	0	0.00	188.50	2	3,014	0.07%
2022/09/06	0	0.00	2	187.50	188.00	-2	3,020	-0.07%
2022/09/05	1	191.00	1	193.00	190.00	0	3,032	0.00%
2022/09/02	0	0.00	1	190.00	190.00	-1	3,046	-0.03%
2022/09/01	3	189.50	1	188.50	189.00	2	3,075	0.07%
2022/08/31	1	191.50	0	0.00	189.50	1	3,126	0.03%
2022/08/30	0	0.00	2	193.00	193.00	-2	3,123	-0.06%
2022/08/29	2	184.50	1	187.50	189.50	1	3,106	0.03%
2022/08/26	2	190.76	8	192.25	193.00	-6	3,041	-0.20%
2022/08/25	25	184.78	2	182.25	187.50	23	2,942	0.78%
2022/08/24	1	176.00	2	175.50	177.50	-1	2,852	-0.04%
2022/08/23	1	166.50	0	0.00	169.00	1	2,774	0.04%
2022/08/22	1	165.00	0	0.00	167.50	1	2,773	0.04%
2022/08/19	0	166.00	1	164.00	164.00	-1	2,766	-0.04%
2022/08/18	0	0.00	1	166.00	166.00	-1	2,762	-0.04%
2022/08/15	0	0.00	2	167.00	168.00	-2	2,755	-0.07%
2022/08/11	2	160.50	0	0.00	162.00	2	2,749	0.07%
2022/08/09	9	159.78	8	159.69	160.50	1	2,704	0.04%
2022/08/08	5	162.40	5	163.10	162.50	0	2,670	0.00%
2022/08/05	1	161.00	1	162.50	162.50	0	2,675	0.00%
2022/08/04	2	154.75	2	155.00	155.50	0	2,653	0.00%
2022/08/03	6	156.83	5.1	154.19	153.00	1	2,637	0.04%
2022/08/01	3	163.33	3	163.18	163.50	0	2,538	0.00%
2022/07/29	2	174.75	0	0.00	170.00	2	2,496	0.08%
2022/07/27	0.1	179.00	1	179.50	179.50	-1	2,479	-0.04%
2022/07/26	0	0.00	1	180.00	178.50	-1	2,492	-0.04%
2022/07/25	1	173.50	1	176.00	178.00	0	2,487	0.00%
2022/07/22	36	173.39	4	174.63	175.00	32	2,494	1.28%
2022/07/21	6	175.92	2	176.00	175.50	4	2,482	0.16%
2022/07/20	2	182.50	0	0.00	182.50	2	2,429	0.08%
2022/07/19	0	0.00	1	179.50	182.00	-1	2,341	-0.04%
2022/07/18	2	180.25	1	176.50	181.50	1	2,356	0.04%
2022/07/15	21	177.00	0	0.00	176.50	21	2,384	0.88%
2022/07/14	0	0.00	3	173.00	172.50	-3	2,368	-0.13%
2022/07/13	0	0.00	1	171.00	171.00	-1	2,345	-0.04%
2022/07/11	1	167.50	0	168.50	171.50	1	2,306	0.04%
2022/07/08	0	0.00	2	166.75	164.50	-2	2,269	-0.09%
2022/07/07	2.5	162.40	0	0.00	168.00	2.5	2,232	0.11%
2022/07/06	1	181.00	2	178.75	179.00	-1	2,142	-0.05%
2022/07/05	7	176.29	7	178.36	178.50	0	2,101	0.00%
2022/07/04	0	0.00	51	157.97	164.50	-51	2,024	-2.52%
2022/07/01	4	163.25	4	156.50	158.00	0	1,982	0.00%
2022/06/30	0.2	171.25	1	170.00	173.00	-0.8	1,902	-0.04%
2022/06/29	1.2	175.50	1	179.00	176.00	0.2	1,908	0.01%
2022/06/27	1	179.00	0	0.00	180.00	1	1,939	0.05%
2022/06/23	1	167.50	0	0.00	173.00	1	1,899	0.05%
2022/06/22	2	175.25	1	175.50	173.00	1	1,844	0.05%
2022/06/21	0	0.00	1	177.00	177.00	-1	1,818	-0.06%
2022/06/20	3	176.83	0	0.00	174.50	3	1,804	0.17%
2022/06/17	1	175.00	0	0.00	176.00	1	1,789	0.06%
2022/06/16	2	178.00	5	176.00	176.50	-3	1,774	-0.17%
2022/06/15	0	0.00	1	180.00	180.00	-1	1,765	-0.06%
2022/06/14	2	174.00	4	173.88	177.50	-2	1,756	-0.11%
2022/06/13	0	0.00	9	174.28	177.50	-9	1,720	-0.52%
2022/06/10	1	178.00	1	178.00	178.00	0	1,696	0.00%
2022/06/09	3	174.00	7	173.57	172.50	-4	1,654	-0.24%
2022/06/08	2	166.75	2.2	165.23	167.00	-0.2	1,583	-0.01%
2022/06/07	3	163.33	1	164.50	165.00	2	1,567	0.13%
2022/06/06	1.2	162.33	2	161.75	161.50	-0.8	1,567	-0.05%
2022/06/02	12	160.42	0	0.00	161.50	12	1,575	0.76%
2022/06/01	14	158.61	12.2	160.10	161.00	1.8	1,586	0.11%
2022/05/30	4	150.88	1.3	150.89	152.00	2.7	1,556	0.17%
2022/05/23	1	148.00	0	0.00	148.00	1	1,624	0.06%
2022/05/17	0	0.00	1	150.00	151.50	-1	1,644	-0.06%
2022/05/13	0	0.00	2	146.00	147.00	-2	1,667	-0.12%
2022/05/11	0	0.00	0	148.50	145.50	0	1,650	0.00%
2022/05/04	0	0.00	2	151.00	152.50	-2	1,711	-0.12%
2022/05/03	6	151.00	8.2	148.93	149.00	-2.2	1,735	-0.13%
2022/04/29	1	154.00	0	0.00	154.50	1	1,776	0.06%
2022/04/27	6	147.08	4	147.75	150.50	2	1,795	0.11%
2022/04/26	5	149.30	2	150.50	151.50	3	1,760	0.17%
2022/04/25	3	146.84	0	0.00	149.00	3	1,720	0.17%
2022/04/22	1	142.50	5	146.00	148.00	-4	1,685	-0.24%
2022/04/21	7	139.07	6	139.17	142.00	1	1,628	0.06%
2022/04/20	0	0.00	1	136.00	136.50	-1	1,544	-0.06%
2022/04/15	3	133.50	3	133.50	131.50	0	1,544	0.00%
2022/04/13	2	133.75	2	132.25	132.50	0	1,533	0.00%
2022/04/12	0	0.00	1	133.50	133.50	-1	1,528	-0.07%
2022/04/11	0	0.00	1	129.00	129.50	-1	1,487	-0.07%
2022/04/07	3	125.00	2	126.00	126.00	1	1,433	0.07%
2022/04/06	1	127.50	1	125.50	127.50	0	1,409	0.00%
2022/04/01	1.2	126.17	8	124.94	126.00	-6.8	1,392	-0.49%
2022/03/31	3	123.33	4	122.25	123.50	-1	1,349	-0.07%
2022/03/30	0	0.00	8	120.00	119.50	-8	1,295	-0.62%
2022/03/29	0	0.00	1	118.50	118.00	-1	1,275	-0.08%
2022/03/28	0	0.00	5	116.00	117.00	-5	1,260	-0.40%
2022/03/25	0	0.00	5	115.50	117.00	-5	1,259	-0.40%
2022/03/22	1	115.50	0	0.00	116.00	1	1,286	0.08%
2022/03/18	6	112.08	1	114.50	115.00	5	1,292	0.39%
2022/03/16	0	0.00	1	109.00	109.00	-1	1,281	-0.08%
2022/03/14	0	0.00	1	108.50	109.00	-1	1,302	-0.08%
2022/03/11	6	106.50	0	0.00	107.50	6	1,302	0.46%
2022/03/10	1	107.50	0	0.00	107.50	1	1,301	0.08%
2022/03/08	0	0.00	1.1	106.27	105.00	-1.1	1,284	-0.09%
2022/03/07	1	107.00	10	109.50	108.50	-9	1,275	-0.71%
2022/03/03	0	0.00	2	113.00	113.50	-2	1,250	-0.16%
2022/03/01	0	0.00	16	114.25	115.00	-16	1,229	-1.30%
2022/02/25	1	117.00	0	0.00	117.50	1	1,193	0.08%
2022/02/23	1	121.50	6.1	120.41	121.50	-5.1	1,142	-0.45%
2022/02/22	3	117.67	1.1	118.50	118.50	2	1,121	0.17%
2022/02/21	2	119.50	6	119.83	119.50	-4	1,097	-0.36%
2022/02/18	3	117.00	0	0.00	117.00	3	1,090	0.28%
2022/02/16	2	118.00	0	0.00	116.00	2	1,061	0.19%
2022/02/15	0	0.00	1	115.50	114.50	-1	1,031	-0.10%
2022/02/11	1	113.50	4	113.50	113.50	-3	1,008	-0.30%
2022/02/10	5	115.50	6.1	115.09	115.50	-1.1	996	-0.11%
2022/02/09	0	0.00	2	117.50	118.50	-2	981	-0.20%
2022/02/08	8	115.19	13	116.69	115.50	-5	946	-0.53%
2022/02/07	11	111.64	7	110.29	112.00	4	858	0.47%
2022/01/26	0	0.00	1	107.50	106.50	-1	834	-0.12%
2022/01/25	1	111.00	2	109.50	109.50	-1	836	-0.12%
2022/01/24	13	109.77	31	107.23	109.00	-18	791	-2.27%
2022/01/21	29	106.52	2	108.00	106.00	27	724	3.73%
2022/01/20	5	105.20	2	105.50	106.00	3	679	0.44%
2022/01/18	14	103.43	0	0.00	102.50	14	675	2.07%
2022/01/14	1	101.50	0	0.00	102.50	1	688	0.15%
2022/01/13	0	0.00	5	104.50	104.50	-5	709	-0.70%
2022/01/11	0	0.00	1	105.50	105.00	-1	725	-0.14%
2022/01/07	0	0.00	0.2	104.00	102.00	-0.2	708	-0.03%
2022/01/06	6	102.67	5	103.50	104.00	1	704	0.14%
2022/01/05	5	99.50	59	102.67	103.50	-54	696	-7.75%
2022/01/04	0	0.00	3	98.70	98.50	-3	662	-0.45%
2022/01/03	0	0.00	2	97.90	97.10	-2	665	-0.30%
2021/12/30	0	0.00	1	96.70	96.90	-1	665	-0.15%
2021/12/29	0	0.00	1	95.50	95.40	-1	661	-0.15%
2021/12/28	0	0.00	1	94.20	94.80	-1	662	-0.15%
2021/12/27	7	94.20	5	94.30	95.00	2	664	0.30%
2021/12/24	0	0.00	10	93.97	93.90	-10	671	-1.49%
2021/12/23	0	0.00	5	93.30	93.30	-5	676	-0.74%
2021/12/20	2	90.70	3	91.10	91.10	-1	676	-0.15%
2021/12/17	10	92.84	5	92.54	92.30	5	664	0.75%
2021/12/16	8	94.55	3	94.90	94.90	5	648	0.77%
2021/12/15	0.1	96.50	0	0.00	96.10	0.1	634	0.02%
2021/12/14	7	95.83	0	0.00	95.90	7	631	1.11%
2021/12/13	12	99.15	1.1	98.54	98.10	10.9	616	1.77%
2021/12/09	0	0.00	5	102.20	102.50	-5	609	-0.82%
2021/12/08	8	98.58	6	98.87	98.90	2	579	0.35%
2021/12/07	11	99.21	4	99.88	98.50	7	570	1.23%
2021/12/03	1	99.00	2	98.85	98.20	-1	574	-0.17%
2021/12/01	0	0.00	3	96.70	96.50	-3	569	-0.53%
2021/11/30	0.1	97.50	0	0.00	98.40	0.1	555	0.02%
2021/11/29	4	95.13	4	95.50	95.50	0	552	0.00%
2021/11/26	1	97.00	3	97.13	97.00	-2	551	-0.36%
2021/11/25	21	99.36	4	99.18	99.00	17	545	3.12%
2021/11/24	3	99.90	3	99.20	99.20	0	542	0.00%
2021/11/23	5	99.34	5	99.20	99.20	0	547	0.00%
2021/11/22	4	99.60	5	100.36	100.00	-1	553	-0.18%
2021/11/19	7	101.29	0	0.00	99.80	7	555	1.26%
2021/11/18	7	101.50	0	0.00	101.50	7	554	1.26%
2021/11/17	7	101.50	2	102.50	102.50	5	559	0.89%
2021/11/16	1	102.00	1	103.50	102.50	0	554	0.00%
2021/11/15	3	100.33	5	101.20	101.50	-2	558	-0.36%
2021/11/12	2	102.75	3	101.50	101.00	-1	561	-0.18%
2021/11/11	1	104.00	1	103.50	103.50	0	569	0.00%
2021/11/09	1	104.00	3	104.33	103.00	-2	580	-0.34%
2021/11/08	2	102.50	15	102.77	103.00	-13	582	-2.23%
2021/11/05	3	98.60	3	99.00	99.00	0	577	0.00%
2021/11/04	10	98.26	4	99.00	99.00	6	591	1.01%
2021/11/03	0	0.00	1	98.00	98.90	-1	590	-0.17%
2021/11/02	11	97.59	4.4	97.26	96.70	6.6	593	1.11%
2021/11/01	3	102.17	2	101.00	101.00	1	588	0.17%
2021/10/29	3	101.67	9	103.33	103.00	-6	600	-1.00%
2021/10/28	11	101.45	5	102.00	102.00	6	597	1.00%
2021/10/25	2	103.50	2	103.50	102.50	0	590	0.00%
2021/10/22	3	106.00	2	104.50	104.50	1	587	0.17%
2021/10/21	3	105.00	13	107.54	106.50	-10	587	-1.70%
2021/10/20	1	106.50	21	106.00	106.00	-20	567	-3.52%
2021/10/19	9	103.72	11	104.59	105.50	-2	569	-0.35%
2021/10/18	1	100.00	1	100.50	103.00	0	582	0.00%
2021/10/15	2	99.60	0	0.00	99.50	2	610	0.33%
2021/10/12	0	0.00	5	96.60	98.50	-5	630	-0.79%
2021/10/08	14	98.02	9	98.32	99.20	5	634	0.79%
2021/10/07	1	97.40	0	0.00	97.70	1	646	0.15%
2021/10/04	5	96.88	8	95.74	96.00	-3	717	-0.42%
2021/10/01	0	0.00	1	97.50	96.40	-1	731	-0.14%
2021/09/28	3	96.50	1	96.50	96.90	2	736	0.27%
2021/09/27	1	96.80	0	0.00	96.80	1	745	0.13%
2021/09/24	0	0.00	3	95.60	95.40	-3	773	-0.39%
2021/09/23	0	0.00	2	94.30	94.10	-2	791	-0.25%
2021/09/22	2	93.20	0	0.00	93.60	2	811	0.25%
2021/09/17	0	0.00	2	93.90	94.50	-2	838	-0.24%
2021/09/15	1	92.50	0	0.00	93.60	1	854	0.12%
2021/09/13	2	91.75	2	93.00	93.00	0	854	0.00%
2021/09/10	3	91.80	3	92.20	92.20	0	858	0.00%
2021/09/09	1	92.70	0	0.00	92.20	1	865	0.12%
2021/09/08	5	89.34	5	90.70	90.70	0	854	0.00%
2021/09/07	0	0.00	1	90.50	90.60	-1	868	-0.12%
2021/09/06	8	89.88	7	89.13	89.10	1	883	0.11%
2021/09/03	1	91.20	0	0.00	90.80	1	883	0.11%
2021/09/02	1	91.00	0	0.00	90.50	1	888	0.11%
2021/09/01	5	88.60	5	90.40	91.00	0	905	0.00%
2021/08/31	6	87.05	6	87.70	87.70	0	905	0.00%
2021/08/30	5	87.00	5	87.20	88.40	0	910	0.00%
2021/08/26	2	83.60	2	83.20	83.20	0	927	0.00%
2021/08/25	24	83.50	23	83.08	83.20	1	929	0.11%
2021/08/23	10	82.05	10	82.10	82.20	0	944	0.00%
2021/08/20	12	81.48	21	81.31	82.00	-9	955	-0.94%
2021/08/19	9	83.09	8	81.70	81.60	1	995	0.10%
2021/08/18	6	83.67	6	85.77	86.00	0	1,014	0.00%
2021/08/17	0	0.00	1	85.00	84.00	-1	1,021	-0.10%
2021/08/16	15	85.23	15	84.77	84.70	0	1,047	0.00%
2021/08/12	1	88.00	1	88.70	89.10	0	1,031	0.00%
2021/08/09	5	92.80	5	92.80	92.80	0	1,057	0.00%
2021/08/06	1	93.50	0	0.00	93.50	1	1,071	0.09%
2021/08/05	7	92.43	0	0.00	92.00	7	1,084	0.65%
2021/08/03	2	91.10	10	91.05	90.90	-8	1,101	-0.73%
2021/08/02	1	92.60	0	0.00	92.50	1	1,107	0.09%
2021/07/30	4	92.33	3	92.30	92.70	1	1,119	0.09%
2021/07/29	3	94.37	0	0.00	93.50	3	1,122	0.27%
2021/07/28	1.1	95.80	0	0.00	95.70	1.1	1,133	0.10%
2021/07/26	10	95.15	5	94.56	94.40	5	1,203	0.42%
2021/07/23	4.1	96.02	2	95.50	95.60	2.1	1,201	0.17%
2021/07/22	7	97.09	0	0.00	96.80	7	1,201	0.58%
2021/07/21	3	99.17	2	96.15	100.50	1	1,189	0.08%
2021/07/20	9	100.28	0	0.00	99.60	9	1,170	0.77%
2021/07/16	2	104.00	0	0.00	103.50	2	1,186	0.17%
2021/07/13	4	104.50	1	104.00	104.00	3	1,342	0.22%
2021/07/12	15	104.40	3	104.50	106.00	12	1,349	0.89%
2021/07/09	12	107.08	7	106.00	106.50	5	1,362	0.37%
2021/07/08	7	108.86	0	0.00	109.50	7	1,360	0.51%
2021/07/07	0	0.00	2	111.50	111.00	-2	1,396	-0.14%
2021/07/05	2.3	109.62	1	110.50	111.50	1.3	1,628	0.08%
2021/07/02	1	110.50	0	0.00	111.50	1	1,636	0.06%
2021/07/01	7	109.86	3	109.67	110.00	4	1,637	0.24%
2021/06/30	3	112.50	0	0.00	113.00	3	1,612	0.19%
2021/06/29	4.3	115.18	0	0.00	114.50	4.3	1,601	0.27%
2021/06/28	4	118.00	0	0.00	118.50	4	1,584	0.25%
2021/06/23	0	0.00	1	118.00	118.00	-1	1,553	-0.06%
2021/06/22	2	116.00	2.3	113.67	113.50	-0.3	1,548	-0.02%
2021/06/17	0.1	117.00	0	0.00	118.50	0.1	1,539	0.00%
2021/06/15	2	116.75	0	0.00	116.50	2	1,531	0.13%
2021/06/11	0	0.00	1	118.00	119.00	-1	1,523	-0.07%
2021/06/10	1	117.00	1	118.00	118.50	0	1,539	0.00%
2021/06/09	3	122.00	1	122.00	118.50	2	1,568	0.13%
2021/06/08	1	118.00	1	120.00	118.00	0	1,560	0.00%
2021/06/07	2	116.75	0	0.00	120.00	2	1,577	0.13%
2021/06/04	0	0.00	0.2	122.50	119.00	-0.2	1,585	-0.01%
2021/06/03	0	0.00	2	121.00	120.00	-2	1,581	-0.13%
2021/05/31	0	0.00	1	122.50	122.00	-1	1,576	-0.06%
2021/05/28	0	0.00	0.1	123.50	123.50	-0.1	1,576	-0.01%
2021/05/27	1	125.00	5	123.80	123.00	-4	1,567	-0.26%
2021/05/26	0	0.00	1	120.00	121.50	-1	1,532	-0.07%
2021/05/24	1	115.50	3	117.50	118.00	-2	1,509	-0.13%
2021/05/20	0.3	108.17	0	0.00	109.00	0.3	1,477	0.02%
2021/05/19	0.5	106.00	10	106.90	109.00	-9.5	1,481	-0.64%
2021/05/18	1	101.00	1	102.00	103.50	0	1,486	0.00%
2021/05/17	2	93.20	1	93.20	94.40	1	1,480	0.07%
2021/05/14	1	101.50	1	106.00	103.50	0	1,457	0.00%
2021/05/13	3	101.00	2	100.35	101.50	1	1,448	0.07%
2021/05/12	15	104.23	8.7	101.27	101.50	6.3	1,436	0.44%
2021/05/11	4	110.50	3	107.50	110.00	1	1,414	0.07%
2021/05/10	5	112.10	14	113.50	114.00	-9	1,406	-0.64%
2021/05/07	12	111.54	4	111.25	110.50	8	1,403	0.57%
2021/05/06	4	108.63	3	109.00	110.00	1	1,400	0.07%
2021/05/05	3	108.50	1	108.50	109.00	2	1,400	0.14%
2021/05/04	10	107.20	8.4	103.96	105.50	1.6	1,397	0.11%
2021/05/03	3	115.83	3	113.00	112.50	0	1,360	0.00%
2021/04/29	2	119.50	2.6	122.04	121.00	-0.6	1,444	-0.04%
2021/04/28	1	120.00	1	120.00	120.00	0	1,498	0.00%
2021/04/27	4	120.38	3	120.00	120.00	1	1,496	0.07%
2021/04/26	3	121.00	3	121.50	121.50	0	1,486	0.00%
2021/04/23	1	120.50	1	124.00	124.00	0	1,480	0.00%
2021/04/22	2	121.25	0	125.00	122.50	2	1,480	0.13%
2021/04/21	6	126.75	2	128.00	124.50	4	1,462	0.27%
2021/04/20	5	130.60	7	131.14	131.00	-2	1,434	-0.14%
2021/04/19	3	134.17	6.2	134.58	135.50	-3.2	1,386	-0.23%
2021/04/16	4	127.13	1	127.50	128.00	3	1,297	0.23%
2021/04/15	3	128.50	2	127.00	128.50	1	1,303	0.08%
2021/04/14	6	120.33	8	120.88	121.00	-2	1,275	-0.16%
2021/04/13	4	125.88	0	0.00	122.00	4	1,266	0.32%
2021/04/12	1	121.50	0	0.00	129.00	1	1,220	0.08%
2021/04/09	5	120.30	13	121.69	126.50	-8	1,124	-0.71%
2021/04/08	4	115.25	7	117.50	115.00	-3	996	-0.30%
2021/04/07	5	113.70	6	114.75	115.50	-1	980	-0.10%
2021/04/06	3	113.00	3	113.00	113.50	0	977	0.00%
2021/04/01	2	113.00	2	112.50	112.50	0	980	0.00%
2021/03/31	2	113.00	1	113.50	114.50	1	986	0.10%
2021/03/30	1	112.00	0	0.00	113.50	1	994	0.10%
2021/03/29	2	113.25	0	0.00	113.50	2	994	0.20%
2021/03/26	2	114.00	0.1	114.00	114.50	1.9	993	0.19%
2021/03/25	1	114.00	0	0.00	113.50	1	999	0.10%
2021/03/24	1	115.00	0	0.00	116.00	1	1,008	0.10%
2021/03/18	0	0.00	1.1	116.96	116.50	-1.1	1,026	-0.11%
2021/03/15	0	0.00	6	117.83	119.00	-6	1,037	-0.58%
2021/03/11	0	0.00	8	114.19	115.50	-8	998	-0.80%
2021/03/09	0.1	108.00	1	108.50	107.50	-1	994	-0.10%
2021/03/08	4	107.63	5	105.90	106.00	-1	995	-0.10%
2021/03/05	7	107.93	3	108.00	107.50	4	989	0.40%
2021/03/04	9	110.94	8	109.00	109.50	1	994	0.10%
2021/03/03	5	112.60	4	114.50	114.50	1	988	0.10%
2021/03/02	4.1	113.00	5	112.60	112.00	-0.9	986	-0.09%
2021/02/26	2	113.00	0	0.00	113.00	2	987	0.20%
2021/02/25	2	116.00	3	116.00	116.50	-1	995	-0.10%
2021/02/23	0	0.00	3	118.00	118.00	-3	993	-0.30%
2021/02/22	1	116.50	0	0.00	117.00	1	989	0.10%
2021/02/17	3	112.00	3	113.00	113.50	0	1,022	0.00%
2021/02/05	0	0.00	0	109.50	109.50	0	1,018	0.00%
2021/02/04	2	110.50	2	109.00	109.00	0	1,024	0.00%
2021/02/03	1	112.50	0	0.00	111.50	1	1,066	0.09%
2021/01/29	0	0.00	1	111.00	109.50	-1	1,207	-0.08%
2021/01/25	1	116.00	1	117.00	116.00	0	1,203	0.00%
2021/01/22	4.1	117.05	23	117.76	120.00	-18.9	1,184	-1.60%
2021/01/21	0	0.00	3	112.50	112.00	-3	1,073	-0.28%
2021/01/19	6	104.67	2	105.00	105.00	4	1,008	0.40%
2021/01/18	1	106.00	0	0.00	104.50	1	1,010	0.10%
2021/01/13	4	109.00	11	108.82	109.00	-7	1,092	-0.64%
2021/01/12	2	110.50	4.2	110.50	110.00	-2.2	1,129	-0.19%
2021/01/11	0	0.00	14	113.29	112.00	-14	1,134	-1.23%
2021/01/08	2	113.27	3	114.50	113.00	-1	1,137	-0.08%
2021/01/07	6	110.50	3	111.00	111.50	3	1,115	0.27%
2021/01/06	7	107.43	0	0.00	107.50	7	1,106	0.63%
2021/01/05	3	109.00	0	0.00	110.00	3	1,094	0.27%
2021/01/04	2	109.50	0	0.00	110.50	2	1,095	0.18%
2020/12/30	0	0.00	1	111.00	111.00	-1	1,104	-0.09%
2020/12/28	3	109.00	1	111.00	110.50	2	1,106	0.18%
2020/12/25	4	107.00	1	108.00	108.00	3	1,100	0.27%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/23	2	112.00	0	0.00	112.00	2	1,088	0.18%
2020/12/22	0.2	114.00	3	113.50	111.50	-2.8	1,104	-0.25%
2020/12/21	4	112.63	3	112.50	113.50	1	1,131	0.09%
2020/12/18	2	114.50	2	113.00	113.00	0	1,138	0.00%
2020/12/17	4	115.88	0	0.00	115.50	4	1,139	0.35%
2020/12/14	6	117.75	4.3	118.99	118.50	1.7	1,161	0.14%
2020/12/11	2	115.50	0	0.00	117.00	2	1,162	0.17%
2020/12/10	2	115.75	0	0.00	115.50	2	1,162	0.17%
2020/12/09	4	118.00	1	117.00	117.50	3	1,150	0.26%
2020/12/08	1	119.00	0	0.00	119.50	1	1,154	0.09%
2020/12/07	0	0.00	4	120.00	120.00	-4	1,211	-0.33%
2020/12/04	6	118.42	0	0.00	120.00	6	1,221	0.49%
2020/12/03	1	117.00	0	0.00	117.00	1	1,218	0.08%
2020/12/02	1	119.00	0	0.00	119.50	1	1,220	0.08%
2020/11/27	0	0.00	0.1	123.00	124.00	-0.1	1,279	-0.01%
2020/11/25	1	124.00	0	0.00	124.00	1	1,298	0.08%
2020/11/24	2	122.50	8	124.13	121.50	-6	1,316	-0.46%
2020/11/23	1	125.50	1	125.00	124.00	0	1,335	0.00%
2020/11/19	1	128.00	1	127.50	128.00	0	1,381	0.00%
2020/11/18	4	129.75	0	0.00	127.50	4	1,490	0.27%
2020/11/17	3.1	130.00	1	129.00	129.00	2.1	1,621	0.13%
2020/11/16	5.4	125.32	3	125.17	125.00	2.4	1,658	0.15%
2020/11/13	2	127.25	2	127.00	127.50	0	1,742	0.00%
2020/11/12	5	128.80	3	129.00	128.00	2	1,915	0.10%
2020/11/11	1	130.50	0.1	129.00	130.50	0.9	2,002	0.05%
2020/11/10	7.4	130.42	2.2	127.77	127.50	5.2	1,979	0.26%
2020/11/09	3	125.50	4	125.36	125.50	-1	1,950	-0.05%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/05	0	0.00	1	120.50	120.00	-1	2,003	-0.05%
2020/11/04	0.1	121.00	0	0.00	120.50	0.1	2,050	0.00%
2020/11/02	0	0.00	1	117.50	119.00	-1	2,056	-0.05%
2020/10/29	0	0.00	0	119.50	119.50	0	2,063	0.00%
2020/10/28	0	0.00	1	122.50	120.00	-1	2,080	-0.05%
2020/10/27	0	0.00	0.2	120.00	120.50	-0.2	2,074	-0.01%
2020/10/22	0	0.00	6	121.92	123.50	-6	2,120	-0.28%
2020/10/21	6	115.33	8	118.69	122.00	-2	2,094	-0.10%
2020/10/20	1	120.50	5	118.40	120.00	-4	2,073	-0.19%
2020/10/19	0	0.00	2	115.25	117.00	-2	2,100	-0.10%
2020/10/15	0	0.00	2	112.50	112.50	-2	2,163	-0.09%
2020/10/14	1.1	109.53	0	0.00	110.50	1.1	2,196	0.05%
2020/10/12	1	106.50	0	107.00	107.00	1	2,529	0.04%
2020/10/08	3.1	109.16	4	108.38	109.00	-0.9	2,554	-0.03%
2020/10/06	1	114.00	2	114.00	113.50	-1	2,610	-0.04%
2020/09/29	2	109.00	0	0.00	109.50	2	2,714	0.07%
2020/09/28	1	106.00	1.1	105.99	106.00	-0.1	2,737	-0.01%
2020/09/25	0	0.00	1	104.50	107.00	-1	2,755	-0.04%
2020/09/24	8	110.19	12	111.04	110.50	-4	2,770	-0.14%
2020/09/22	1	118.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	5	121.80	4	125.00	120.50	1	2,805	0.04%
2020/09/17	1	119.00	6	119.75	120.00	-5	2,842	-0.18%
2020/09/16	4	119.25	0	0.00	119.00	4	2,844	0.14%
2020/09/15	0.2	122.50	0	0.00	121.00	0.2	2,844	0.01%
2020/09/14	0	0.00	3	122.50	122.00	-3	2,870	-0.10%
2020/09/11	1	122.50	1	122.00	121.50	0	2,904	0.00%
2020/09/10	12	122.46	12	122.58	121.00	0	2,909	0.00%
2020/09/09	7	117.00	4	117.13	116.00	3	2,868	0.10%
2020/09/08	5	115.70	2	116.25	114.50	3	2,889	0.10%
2020/09/07	3	116.50	2	116.00	115.50	1	2,921	0.03%
2020/09/04	6	117.33	10	118.20	119.00	-4	2,967	-0.13%
2020/09/03	10	121.95	9.3	120.07	119.50	0.7	3,021	0.02%
2020/09/02	3	124.83	0	0.00	124.00	3	3,081	0.10%
2020/09/01	3	127.17	3	127.50	126.50	0	3,197	0.00%
2020/08/31	1	126.50	2	125.25	126.00	-1	3,329	-0.03%
2020/08/27	17	132.85	35	129.24	128.50	-18	3,320	-0.54%
2020/08/26	17	133.91	13	132.85	135.00	4	3,304	0.12%
2020/08/25	12	132.83	0	0.00	132.00	12	3,331	0.36%
2020/08/24	35	131.81	34	134.06	134.50	1	3,345	0.03%
2020/08/21	17	129.32	20	129.28	132.00	-3	3,363	-0.09%
2020/08/20	11	122.95	7	124.57	120.00	4	3,308	0.12%
2020/08/19	10.7	127.66	10	128.00	128.50	0.7	3,315	0.02%
2020/08/18	5	125.20	17.2	128.39	129.00	-12.2	3,236	-0.38%
2020/08/17	3	118.50	7	119.29	120.00	-4	3,100	-0.13%
2020/08/14	2	112.00	2	113.50	112.00	0	3,060	0.00%
2020/08/13	7.2	116.07	3	116.00	115.00	4.2	3,054	0.14%
2020/08/12	0	0.00	6	116.08	116.50	-6	3,008	-0.20%
2020/08/11	4.1	111.98	4	114.13	111.50	0.1	2,955	0.00%
2020/08/10	1	113.00	9	112.39	114.00	-8	2,932	-0.27%
2020/08/06	1	107.50	17	106.91	107.00	-16	2,908	-0.55%
2020/08/05	13	106.27	10	106.00	106.00	3	2,913	0.10%
2020/08/04	1	105.50	4	104.25	105.00	-3	2,943	-0.10%
2020/08/03	2	104.50	1	106.00	104.00	1	2,949	0.03%
2020/07/31	1	107.50	0	0.00	107.50	1	2,941	0.03%
2020/07/30	2	107.50	1	108.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/28	20	106.00	26	104.85	106.00	-6	3,014	-0.20%
2020/07/27	12	106.58	12	108.58	106.50	0	3,035	0.00%
2020/07/24	7	110.93	2	109.50	108.50	5	3,111	0.16%
2020/07/23	6	114.00	9	115.00	113.50	-3	3,158	-0.09%
2020/07/22	6	110.42	2	112.75	111.50	4	3,133	0.13%
2020/07/21	2.2	109.11	7	108.93	110.50	-4.8	3,094	-0.16%
2020/07/20	6	107.42	1	106.50	106.50	5	3,070	0.16%
2020/07/17	15	110.80	5	111.00	110.50	10	3,045	0.33%
2020/07/16	4	109.00	15	111.20	112.00	-11	2,958	-0.37%
2020/07/15	1	102.00	6	103.17	102.00	-5	2,807	-0.18%
2020/07/14	10	101.05	0	0.00	100.00	10	2,806	0.36%
2020/07/13	7	104.14	9	104.94	106.50	-2	2,807	-0.07%
2020/07/10	1.3	100.50	1	100.50	100.50	0.3	2,800	0.01%
2020/07/09	3	104.00	4	103.63	103.50	-1	2,798	-0.04%
2020/07/07	3	106.50	2	108.00	107.50	1	2,762	0.04%
2020/07/06	4.2	106.81	3	106.67	107.00	1.2	2,783	0.04%
2020/07/03	0	0.00	4	104.25	104.00	-4	2,821	-0.14%
2020/07/02	5	103.20	4	102.63	103.00	1	2,819	0.04%
2020/07/01	3	104.17	2	104.75	105.00	1	2,795	0.04%
2020/06/30	54	104.49	50	103.00	104.50	4	2,789	0.14%
2020/06/29	7	103.64	4	104.88	104.00	3	2,787	0.11%
2020/06/24	1	108.00	0	0.00	110.00	1	2,753	0.04%
2020/06/23	3	106.50	0	0.00	107.00	3	2,794	0.11%
2020/06/22	1	107.50	2	108.25	107.00	-1	2,851	-0.04%
2020/06/19	4	111.25	1	111.50	108.50	3	2,864	0.10%
2020/06/18	4	109.50	3	109.50	111.00	1	2,850	0.04%
2020/06/17	4	106.00	4	106.38	105.50	0	2,857	0.00%
2020/06/16	8	104.44	1	104.00	105.00	7	2,929	0.24%
2020/06/15	6	103.92	3	103.67	102.00	3	2,957	0.10%
2020/06/12	3	105.17	5	105.60	107.50	-2	2,946	-0.07%
2020/06/11	11	109.55	3	109.17	106.50	8	2,945	0.27%
2020/06/10	12	113.13	10	111.95	111.00	2	2,937	0.07%
2020/06/09	12	113.63	14	114.68	113.00	-2	2,900	-0.07%
2020/06/08	10	109.95	6	110.75	112.50	4	2,848	0.14%
2020/06/05	42	106.63	45.1	104.26	106.00	-3.1	2,734	-0.11%
2020/06/04	3	99.43	3	99.47	99.30	0	2,646	0.00%
2020/06/03	6	99.98	3	99.93	100.00	3	2,656	0.11%
2020/06/02	2	99.70	5	100.60	99.70	-3	2,671	-0.11%
2020/06/01	6	99.50	4	100.53	100.00	2	2,699	0.07%
2020/05/29	5	98.24	8	97.83	99.90	-3	2,683	-0.11%
2020/05/28	14	101.59	12	101.21	99.50	2	2,680	0.07%
2020/05/27	9	96.76	7	97.01	97.90	2	2,590	0.08%
2020/05/26	6	94.37	8	93.83	95.10	-2	2,551	-0.08%
2020/05/25	2	91.25	1	90.00	92.00	1	2,494	0.04%
2020/05/22	11	91.84	3	91.70	90.00	8	2,498	0.32%
2020/05/21	13	91.55	8	91.18	93.10	5	2,480	0.20%
2020/05/20	1	88.40	1	88.10	87.30	0	2,430	0.00%
2020/05/19	1	86.00	1	86.80	86.90	0	2,427	0.00%
2020/05/15	1	83.00	0	0.00	82.90	1	2,425	0.04%
2020/05/14	7	86.00	6	84.97	84.80	1	2,447	0.04%
2020/05/13	1	89.00	1	88.40	88.60	0	2,426	0.00%
2020/05/12	1	87.70	1	88.00	88.60	0	2,426	0.00%
2020/05/11	3	88.30	4	88.38	88.80	-1	2,421	-0.04%
2020/05/08	1	93.00	5	93.84	92.20	-4	2,382	-0.17%
2020/05/07	0	0.00	2	92.80	93.80	-2	2,378	-0.08%
2020/05/06	3	93.13	7	93.11	93.00	-4	2,385	-0.17%
2020/05/05	6	92.95	2	91.60	91.60	4	2,373	0.17%
2020/05/04	5	93.64	1	93.00	93.00	4	2,366	0.17%
2020/04/30	0	0.00	4	98.05	97.40	-4	2,358	-0.17%
2020/04/29	12	95.63	10	96.35	96.50	2	2,343	0.09%
2020/04/28	22	92.62	13	92.64	93.80	9	2,297	0.39%
2020/04/27	0	0.00	3	88.17	89.60	-3	2,221	-0.14%
2020/04/23	2	85.65	0	0.00	86.30	2	2,195	0.09%
2020/04/22	0	0.00	4	83.28	85.90	-4	2,246	-0.18%
2020/04/21	9	86.98	8	87.04	84.80	1	2,270	0.04%
2020/04/20	11	90.02	0	0.00	90.40	11	2,277	0.48%
2020/04/17	2	89.00	3	90.10	89.00	-1	2,272	-0.04%
2020/04/16	3	87.80	0	0.00	88.00	3	2,255	0.13%
2020/04/15	5	90.74	2	90.95	88.90	3	2,270	0.13%
2020/04/14	0	0.00	3	87.60	87.40	-3	2,258	-0.13%
2020/04/13	0	0.00	3	85.20	85.30	-3	2,382	-0.13%
2020/04/10	0	0.00	3	85.80	86.30	-3	2,385	-0.13%
2020/04/08	1	91.80	0	0.00	90.00	1	2,317	0.04%
2020/04/07	3	84.60	1	84.70	84.90	2	2,277	0.09%
2020/03/31	3	85.30	3	83.60	83.90	0	2,334	0.00%
2020/03/30	1	81.30	0	0.00	84.40	1	2,329	0.04%
2020/03/26	0	0.00	2	82.80	82.30	-2	2,297	-0.09%
2020/03/25	5	79.88	0	0.00	80.40	5	2,229	0.22%
2020/03/23	1	65.30	0	0.00	66.50	1	2,184	0.05%
2020/03/20	3	71.60	0	0.00	66.40	3	2,141	0.14%
2020/03/18	1	78.00	1	79.20	76.50	0	2,011	0.00%
2020/03/17	2	80.25	0	0.00	78.00	2	1,998	0.10%
2020/03/16	1	84.80	1	90.60	85.90	0	1,962	0.00%
2020/03/13	1	87.90	1	88.30	93.40	0	1,948	0.00%
2020/03/12	1	97.80	0	0.00	97.60	1	1,911	0.05%
2020/03/11	3	108.50	3	108.50	106.00	0	1,866	0.00%
2020/03/10	3	107.83	1	106.50	106.50	2	1,845	0.11%
2020/03/06	2	110.25	2	109.00	107.50	0	1,778	0.00%
2020/03/05	3	108.00	3	110.33	110.00	0	1,749	0.00%
2020/03/03	4	108.00	0	0.00	108.50	4	1,678	0.24%
2020/02/26	0	0.00	3	115.50	112.00	-3	1,608	-0.19%
2020/02/24	0	0.00	21	115.71	114.00	-21	1,591	-1.32%
2020/02/17	1	118.00	0	0.00	119.00	1	1,631	0.06%
2020/02/14	1	126.00	0	0.00	125.50	1	1,618	0.06%
2020/02/04	1	135.00	1	135.50	135.50	0	1,829	0.00%
2020/02/03	1	130.00	1	131.00	131.00	0	1,804	0.00%
2020/01/31	0	0.00	8	128.69	131.00	-8	1,775	-0.45%
2020/01/17	7	146.50	0	0.00	146.00	7	1,779	0.39%
2020/01/16	1	150.00	2	148.50	149.50	-1	1,776	-0.06%
2020/01/15	1	143.50	0	0.00	149.50	1	1,727	0.06%
2020/01/14	1	147.00	0	0.00	149.50	1	1,716	0.06%
2020/01/07	1	142.00	1	130.00	130.00	0	1,821	0.00%
2020/01/02	2	134.50	2	132.50	131.50	0	1,781	0.00%
2019/12/31	0	0.00	1	133.00	134.00	-1	1,774	-0.06%
2019/12/27	1	124.50	1	127.00	126.50	0	1,727	0.00%
2019/12/10	1	128.00	0	0.00	125.00	1	1,738	0.06%
2019/11/28	1	126.00	1	126.50	125.50	0	1,728	0.00%
2019/11/27	1	129.00	2	127.75	129.00	-1	1,730	-0.06%
2019/11/19	2	135.75	0	0.00	138.00	2	1,684	0.12%
2019/11/18	2	137.25	0	0.00	138.50	2	1,681	0.12%
2019/11/15	1	130.50	0	0.00	130.00	1	1,644	0.06%
2019/11/12	1	132.00	0	0.00	132.50	1	1,646	0.06%
2019/11/08	2	130.75	0	0.00	128.50	2	1,619	0.12%
2019/11/07	1	125.00	0	0.00	126.00	1	1,589	0.06%
2019/11/06	1	126.00	1	125.50	127.00	0	1,602	0.00%
2019/11/05	1	123.50	1	125.00	123.00	0	1,607	0.00%
2019/11/04	2	124.50	1	128.00	128.00	1	1,602	0.06%
2019/11/01	1	118.00	0	0.00	116.50	1	1,666	0.06%
2019/10/31	1	118.50	1	119.50	120.50	0	1,675	0.00%
2019/10/29	1	115.00	0	0.00	115.00	1	1,701	0.06%
2019/10/25	2	117.00	0	0.00	115.00	2	1,751	0.11%
2019/10/18	1	114.00	0	0.00	116.50	1	1,866	0.05%
2019/10/17	2	111.50	2	108.50	111.50	0	1,887	0.00%
2019/10/16	1	110.00	0.2	110.00	110.50	0.8	1,856	0.04%
2019/10/15	0	0.00	1	100.50	100.50	-1	1,763	-0.06%
2019/10/14	2	97.20	2	98.90	98.90	0	1,752	0.00%
2019/10/09	2	95.35	4	94.98	95.50	-2	1,717	-0.12%
2019/10/08	1	94.50	0	0.00	94.90	1	1,706	0.06%
2019/09/26	1	89.00	0	0.00	87.80	1	1,745	0.06%
2019/09/25	1	92.20	3	92.20	92.70	-2	1,685	-0.12%
2019/09/18	0	0.00	1	90.00	90.50	-1	1,626	-0.06%
2019/09/03	1	87.90	0	0.00	86.30	1	1,570	0.06%
2019/08/27	0	0.00	7	84.66	85.40	-7	1,560	-0.45%
2019/08/22	1	85.00	0	0.00	85.70	1	1,568	0.06%
2019/08/21	0	0.00	2	86.20	85.60	-2	1,564	-0.13%
2019/08/19	0	0.00	4	88.40	88.40	-4	1,594	-0.25%
2019/08/16	0	0.00	4	87.80	87.20	-4	1,579	-0.25%
2019/08/15	0	0.00	7	88.00	89.20	-7	1,571	-0.45%
2019/08/14	3	90.00	8.2	90.16	89.60	-5.2	1,566	-0.33%
2019/08/13	2	90.80	5	90.50	90.00	-3	1,549	-0.19%
2019/08/12	0	0.00	11	91.55	90.40	-11	1,525	-0.72%
2019/08/06	0	0.00	3	90.00	90.20	-3	1,446	-0.21%
2019/08/05	1	87.60	15	91.17	85.40	-14	1,372	-1.02%
2019/07/31	0	0.00	1	90.50	90.20	-1	1,219	-0.08%
2019/07/30	1	88.40	1	90.00	89.10	0	1,201	0.00%
2019/07/29	2	89.10	1	90.40	90.40	1	1,167	0.09%
2019/07/26	0	0.00	11	89.58	89.00	-11	1,130	-0.97%
2019/07/25	1	87.30	0	0.00	86.50	1	1,087	0.09%
2019/07/24	0.2	88.10	1	88.30	88.50	-0.9	1,067	-0.08%
2019/07/23	1	87.00	0	0.00	86.80	1	1,022	0.10%
2019/07/22	1	86.60	0.2	86.40	86.80	0.8	965	0.08%
2019/07/19	1	81.80	0	0.00	81.80	1	866	0.12%
2019/07/18	10	79.00	10	77.69	77.70	0	776	0.00%
2019/07/15	6	76.40	0	0.00	76.50	6	733	0.82%
2019/07/12	0	0.00	2	75.90	76.00	-2	725	-0.28%
2019/07/04	0	0.00	1	73.10	73.50	-1	723	-0.14%
2019/07/01	0	0.00	2	72.20	72.70	-2	715	-0.28%
2019/06/26	2	69.90	0	0.00	69.90	2	725	0.28%
2019/06/17	0	0.00	1	71.20	71.30	-1	871	-0.11%
2019/06/11	1	72.50	0	0.00	71.10	1	884	0.11%
2019/06/04	0	0.00	2	71.30	70.00	-2	855	-0.23%
2019/05/31	2	69.60	0	0.00	69.60	2	838	0.24%
2019/05/29	1.4	69.96	0	0.00	69.90	1.4	820	0.17%
2019/05/24	0	0.00	2	69.05	68.90	-2	782	-0.26%
2019/05/21	0	0.00	2	65.00	65.30	-2	725	-0.28%
2019/05/20	0.3	64.00	1	63.20	63.20	-0.7	726	-0.09%
2019/05/13	0.2	64.00	1	63.70	63.60	-0.9	742	-0.11%
2019/05/10	4	63.95	5	64.06	64.00	-1	750	-0.13%
2019/05/07	4	66.70	3	66.90	66.60	1	739	0.14%
2019/05/03	3	67.87	0	0.00	67.70	3	737	0.41%
2019/04/25	0	0.00	1	68.60	69.00	-1	807	-0.12%
2019/04/17	1	69.30	1	70.80	68.90	0	829	0.00%
2019/04/11	0	0.00	5	68.10	68.30	-5	733	-0.68%
2019/04/10	0	0.00	2	67.50	67.30	-2	717	-0.28%
2019/04/09	2	66.20	0	0.00	66.50	2	689	0.29%
2019/04/08	0	0.00	1	65.80	66.20	-1	684	-0.15%
2019/04/01	1	65.80	0	0.00	66.10	1	663	0.15%
2019/03/29	0	0.00	5	67.10	67.30	-5	647	-0.77%
2019/03/27	1	65.70	0	0.00	65.70	1	610	0.16%
2019/03/26	5	68.50	6	66.90	66.80	-1	594	-0.17%
2019/03/25	0	0.00	10	65.70	65.20	-10	546	-1.83%
2019/03/20	0	0.00	2	62.00	62.20	-2	457	-0.44%
2019/03/19	0	0.00	1	61.80	61.80	-1	455	-0.22%
2019/03/18	1	61.80	2	61.80	62.00	-1	448	-0.22%
2019/03/14	0	0.00	1	63.20	63.20	-1	436	-0.23%
2019/03/12	1	61.60	0	0.00	61.80	1	425	0.24%
2019/03/11	4	60.90	0	0.00	61.00	4	421	0.95%
2019/03/08	4	60.93	0	0.00	60.90	4	420	0.95%
2019/03/07	1	61.30	0	0.00	61.60	1	414	0.24%
2019/03/05	0	0.00	1	63.00	62.50	-1	410	-0.24%
2019/03/04	0	0.00	10	60.84	61.80	-10	400	-2.49%
2019/02/27	1	60.80	18	60.88	61.10	-17	396	-4.28%
2019/02/21	8	62.80	9	62.20	62.10	-1	378	-0.26%
2019/02/15	0	0.00	4	60.55	60.50	-4	349	-1.15%
2019/02/14	5	60.98	5	61.50	61.50	0	341	0.00%
2019/02/13	1	60.30	0	0.00	60.30	1	324	0.31%
2019/02/11	5	59.26	5	60.18	59.70	0	313	0.00%
2019/01/30	5	58.36	5	59.18	59.00	0	299	0.00%
2019/01/29	2	57.45	1	57.90	57.80	1	286	0.35%
2019/01/28	3	58.90	7	59.39	58.00	-4	282	-1.42%
2019/01/25	8	57.39	8	58.05	58.60	0	282	0.00%
2019/01/23	5	57.76	5	58.20	58.30	0	263	0.00%
2019/01/22	6	58.58	7	58.53	58.70	-1	256	-0.39%
2019/01/21	0	0.00	3	57.30	57.50	-3	233	-1.29%
2019/01/18	1	57.40	7	57.54	57.50	-6	223	-2.69%
2019/01/17	11	56.82	0	0.00	56.60	11	207	5.31%
2019/01/16	0	0.00	2	53.50	56.10	-2	173	-1.16%
2019/01/15	2	51.50	0	0.00	51.00	2	141	1.41%
2019/01/11	2	51.40	0	0.00	51.20	2	134	1.48%
2019/01/09	2	49.70	3	50.40	50.40	-1	143	-0.70%
2019/01/08	2	48.30	0	0.00	48.05	2	132	1.51%
2019/01/03	5	46.97	0	0.00	47.00	5	139	3.59%
2018/12/26	11	47.00	0	0.00	46.95	11	139	7.86%
2018/11/13	0	0.00	3	45.00	45.45	-3	146	-2.05%
2018/11/09	1	45.15	0	0.00	45.20	1	147	0.68%
2018/11/06	1	44.00	0	0.00	44.00	1	146	0.68%
2018/11/01	0	0.00	1	45.75	44.40	-1	142	-0.70%
2018/10/22	2	46.00	1	46.20	45.80	1	158	0.63%
2018/10/19	1	45.45	0	0.00	45.80	1	162	0.62%
2018/08/23	1	52.00	0	0.00	52.40	1	257	0.39%
2018/07/24	0	0.00	1	48.95	49.40	-1	241	-0.41%
2018/07/23	1	48.30	0	0.00	47.75	1	234	0.43%
2018/07/20	1	51.10	0	0.00	51.00	1	215	0.46%
2018/07/19	1	52.20	0	0.00	52.00	1	212	0.47%
2018/07/16	4	51.75	0	0.00	51.90	4	196	2.03%
2018/05/14	1	62.50	0	0.00	62.50	1	312	0.32%
2018/05/10	1	64.60	0	0.00	64.20	1	308	0.32%
2018/03/27	1	66.70	0	0.00	67.10	1	309	0.32%
2018/03/26	0	0.00	10	66.20	66.70	-10	309	-3.23%
2018/03/20	1	67.40	0	0.00	67.40	1	311	0.32%
2018/03/02	10	64.10	0	0.00	64.20	10	294	3.39%
2018/02/22	0	0.00	11	63.70	63.60	-11	290	-3.78%
2018/02/12	0	0.00	2	66.25	66.00	-2	284	-0.70%
2018/02/06	0	0.00	20	69.66	69.80	-20	287	-6.97%
2018/02/05	0	0.00	1	70.90	72.50	-1	286	-0.35%
2018/02/01	0	0.00	2	71.90	71.70	-2	294	-0.68%
2018/01/26	0	0.00	1	73.10	72.20	-1	303	-0.33%
2018/01/25	0	0.00	10	71.68	72.40	-10	307	-3.25%
2018/01/24	1	72.80	0	0.00	72.00	1	311	0.32%
2018/01/23	1	73.00	0	0.00	73.50	1	311	0.32%
2018/01/19	6	72.00	0	0.00	71.80	6	305	1.96%
2018/01/12	1	72.90	0	0.00	72.60	1	326	0.31%
2018/01/11	0	0.00	2	73.60	73.20	-2	325	-0.61%
2018/01/10	5	73.30	3	73.60	73.60	2	328	0.61%
2018/01/09	3	73.30	0	0.00	73.20	3	334	0.90%
2018/01/08	4	73.65	0	0.00	73.30	4	344	1.16%
2018/01/05	4	73.05	0	0.00	72.90	4	345	1.16%
2018/01/04	17	72.64	0	0.00	73.00	17	349	4.86%
2018/01/03	3	72.50	0	0.00	72.40	3	352	0.85%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析