• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    1,322張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0022815.6615.80-2282,134-10.68% 大賣/鉅額交易
2024/12/0200.0013215.5915.50-1322,157-6.12% 大賣/鉅額交易
2024/11/281015.5000.0015.55102,2110.45%
2024/11/271015.7000.0015.60102,2910.44%
2024/11/260.215.9100.0015.800.22,3070.01%
2024/11/25015.704015.7515.70-402,345-1.70%
2024/11/220.115.6500.0015.700.12,3660.00%
2024/11/210.115.8027115.6515.55-270.92,381-11.38% 大賣/鉅額交易
2024/11/203315.78115.7515.75322,3931.34%
2024/11/1900.005315.8616.00-532,514-2.11%
2024/11/18015.807015.7615.65-702,520-2.78%
2024/11/15115.952816.0316.00-272,582-1.04%
2024/11/14315.8200.0015.8032,5840.12%
2024/11/1200.00716.0515.95-72,594-0.27%
2024/11/111015.9526016.0716.00-2502,634-9.49% 大賣/鉅額交易
2024/11/08716.264016.1916.25-332,647-1.25%
2024/11/063316.2800.0016.15332,6521.24%
2024/11/05217.1000.0017.1022,5910.08%
2024/11/0400.0085.516.9917.05-85.52,596-3.29%
2024/11/01516.80516.8517.0002,6270.00%
2024/10/30716.4500.0016.4072,5910.27%
2024/10/29516.45116.4016.4542,6130.15%
2024/10/281216.501216.5016.6002,6140.00%
2024/10/240.116.5000.0016.450.12,6850.00%
2024/10/2300.00316.5716.50-32,730-0.11%
2024/10/22116.50716.5116.55-62,780-0.22%
2024/10/2135.216.70616.7316.7029.22,7821.05%
2024/10/1800.00016.9516.7502,8360.00%
2024/10/173.117.10116.9516.952.12,8550.07%
2024/10/16116.80117.0016.8002,8710.00%
2024/10/1500.00016.9516.9502,8140.00%
2024/10/14017.108.117.1017.05-8.12,813-0.29%
2024/10/112116.9900.0016.75212,7900.75%
2024/10/09017.00016.8016.7002,8050.00%
2024/10/083.116.8000.0016.803.12,7910.11%
2024/10/07017.00417.0017.05-42,765-0.14%
2024/10/04116.7000.0017.0012,7320.04%
2024/10/014516.9000.0016.90452,7011.67%
2024/09/305116.721.116.7516.7549.92,6811.86%
2024/09/27616.6120.416.6816.70-14.42,669-0.54%
2024/09/2600.0016.216.3616.25-16.22,591-0.63%
2024/09/25616.364316.4816.35-372,580-1.43%
2024/09/24116.3000.0016.2512,5770.04%
2024/09/23216.051016.2516.05-82,574-0.31%
2024/09/2000.000.316.3016.25-0.32,567-0.01%
2024/09/193016.35216.3016.40282,5541.10%
2024/09/183016.43516.2516.25252,5540.98%
2024/09/161216.4100.0016.40122,5570.47%
2024/09/132016.50116.6016.45192,5490.74%
2024/09/123016.401216.5216.40182,5320.71%
2024/09/1110416.261216.5116.40922,5123.66% 大買/
2024/09/10015.7500.0015.7502,4360.00%
2024/09/0910.215.45015.5015.7010.22,4430.42%
2024/09/06315.6000.0015.7532,4430.12%
2024/09/052715.691115.9015.65162,4500.65%
2024/09/04315.7800.0015.7532,5380.12%
2024/09/03516.19316.1316.0522,5000.08%
2024/09/0200.005516.5516.50-552,488-2.21%
2024/08/301016.701016.6516.6002,4680.00%
2024/08/2916016.522416.5816.551362,4345.59% 大買/鉅額交易
2024/08/281816.2513.816.3216.254.22,3510.18%
2024/08/271616.341716.2816.40-12,347-0.04%
2024/08/262316.238116.2516.20-582,316-2.50%
2024/08/22116.30916.2916.30-82,307-0.35%
2024/08/2170.216.2680.116.1616.25-9.92,280-0.44%
2024/08/20315.9000.0015.7032,1520.14%
2024/08/19215.90116.0015.9012,1320.05%
2024/08/16215.65215.5515.5002,0610.00%
2024/08/1500.005415.6415.50-542,060-2.62%
2024/08/145015.6400.0015.60502,0652.42%
2024/08/135615.451615.5315.65402,0561.95%
2024/08/124215.44715.4715.40352,0171.73%
2024/08/094515.13215.1515.25431,9882.16%
2024/08/07178.115.069515.1115.0583.11,9704.22% 大買/
2024/08/067.113.96213.8514.455.11,8930.27%
2024/08/056.114.313114.3014.25-24.91,860-1.34%
2024/08/0200.002.415.2415.15-2.41,814-0.13%
2024/08/011015.251615.3215.40-61,830-0.33%
2024/07/312014.90114.8514.85191,8251.04%
2024/07/30014.8500.0014.9501,8710.00%
2024/07/29414.93114.9514.8031,8600.16%
2024/07/2610115.00115.0515.001001,8135.51% 大買/
2024/07/23015.1000.0015.0501,8010.00%
2024/07/192715.36115.3015.25261,7211.51%
2024/07/1700.00215.4515.45-21,647-0.12%
2024/07/16015.4000.0015.3001,6590.00%
2024/07/1531.115.35215.5015.3529.11,6721.74%
2024/07/1200.000.115.3915.35-0.11,6520.00%
2024/07/110.215.650.315.6515.55-0.11,631-0.01%
2024/07/100.415.301115.4015.35-10.61,614-0.66%
2024/07/092515.301715.3015.3081,6120.50%
2024/07/083015.5500.0015.50301,6111.86%
2024/07/053015.57115.5515.55291,6141.80%
2024/07/040.115.45315.3515.40-2.91,602-0.18%
2024/07/03015.50215.3515.25-21,614-0.12%
2024/07/02515.2500.0015.2051,6000.31%
2024/07/013015.3000.0015.25301,6041.87%
2024/06/2800.00115.4015.30-11,603-0.06%
2024/06/273015.25015.2515.20301,6141.86%
2024/06/261415.3500.0015.35141,6210.86%
2024/06/252415.2900.0015.35241,6221.48%
2024/06/241515.4400.0015.30151,6390.91%
2024/06/202015.282715.3515.30-71,700-0.41%
2024/06/193015.2500.0015.25301,7341.73%
2024/06/182615.2100.0015.30261,7881.45%
2024/06/1700.00515.3015.30-51,954-0.26%
2024/06/142815.2500.0015.25281,9781.42%
2024/06/13315.1500.0015.2532,0170.15%
2024/06/1200.00515.0515.10-52,059-0.24%
2024/06/1110815.23615.1615.151022,1004.85% 大買/鉅額交易
2024/06/067.114.7135014.7014.65-342.92,056-16.67% 大賣/鉅額交易
2024/06/05014.7500.0014.7502,0490.00%
2024/06/040.114.9000.0014.800.12,1170.01%
2024/06/03214.80514.8014.75-32,243-0.13%
2024/05/31114.90114.9014.8502,3020.00%
2024/05/30314.7300.0014.7032,2990.13%
2024/05/29214.8300.0014.8522,2980.09%
2024/05/280.515.1000.0015.050.52,2810.02%
2024/05/27314.9000.0014.8532,2990.13%
2024/05/240.114.9500.0014.900.12,2950.00%
2024/05/22015.30115.3015.30-12,306-0.04%
2024/05/2000.00215.5015.45-22,321-0.09%
2024/05/17115.20215.2015.20-12,303-0.04%
2024/05/1600.001615.1715.30-162,318-0.69%
2024/05/1400.00415.0515.00-42,298-0.17%
2024/05/10114.80714.7815.00-62,295-0.26%
2024/05/080.215.00314.9014.95-2.82,302-0.12%
2024/05/0600.00415.1015.10-42,285-0.17%
2024/05/03415.19515.1215.10-12,276-0.04%
2024/05/0200.001014.9014.95-102,223-0.45%
2024/04/291414.883314.8814.95-192,219-0.86%
2024/04/22014.75614.7914.80-62,242-0.27%
2024/04/1900.00214.5314.50-22,201-0.09%
2024/04/18314.58214.6014.6512,1710.05%
2024/04/1700.005.914.4514.50-5.92,164-0.27%
2024/04/1600.00014.4014.3502,1670.00%
2024/04/15414.5000.0014.5042,1550.19%
2024/04/12114.60214.6814.70-12,151-0.05%
2024/04/118.114.55114.6014.607.12,1400.33%
2024/04/10214.5500.0014.5022,1250.09%
2024/04/0900.001314.5214.60-132,116-0.61%
2024/04/084114.2500.0014.30412,1091.94%
2024/04/03714.3500.0014.3572,0920.33%
2024/04/010.314.5300.0014.550.32,0860.01%
2024/03/2900.00514.2514.30-52,063-0.24%
2024/03/27214.2500.0014.3022,0420.10%
2024/03/26114.20014.2514.3012,0260.05%
2024/03/252314.4700.0014.35231,9761.16%
2024/03/221714.66714.6114.60101,9540.51%
2024/03/21114.70914.7414.85-81,924-0.42%
2024/03/204214.631514.6714.85271,8831.43%
2024/03/191514.2600.0014.25151,7150.88%
2024/03/18313.9500.0014.0531,6890.18%
2024/03/15714.0500.0014.0571,6360.43%
2024/03/141814.1800.0014.20181,5721.14%
2024/03/132314.268414.2614.25-611,522-4.01%
2024/03/121314.5200.0014.55131,4720.88%
2024/03/112614.5000.0014.55261,4631.78%
2024/03/0829.114.479714.4014.50-67.91,460-4.65%
2024/03/0728.214.703314.6214.60-4.91,414-0.34%
2024/03/0623.315.15715.1415.1516.31,2891.26%
2024/03/05315.50115.4515.6021,2420.16%
2024/03/04715.40515.4515.4021,2380.16%
2024/03/012.115.50115.5015.451.11,2470.09%
2024/02/29015.60215.6015.50-21,246-0.16%
2024/02/271.515.6000.0015.501.51,2190.12%
2024/02/26715.7000.0015.7071,2140.58%
2024/02/23315.8200.0015.7531,2090.25%
2024/02/221215.8500.0015.80121,2110.99%
2024/02/210.315.8900.0015.900.31,2020.03%
2024/02/20715.7000.0015.7071,1920.59%
2024/02/165.215.6000.0015.505.21,1820.44%
2024/02/151015.4000.0015.45101,1770.85%
2024/02/05115.2500.0015.2511,1720.09%
2024/02/0100.001515.5815.60-151,170-1.28%
2024/01/31815.1000.0015.2081,1610.69%
2024/01/30415.2100.0015.1541,1540.35%
2024/01/290.415.4000.0015.300.41,1480.03%
2024/01/26315.1200.0015.1531,1380.26%
2024/01/251.115.2000.0015.251.11,1200.09%
2024/01/23215.0800.0015.2021,1010.18%
2024/01/22115.1000.0015.1011,0930.09%
2024/01/1900.00515.2015.15-51,077-0.46%
2024/01/18615.21515.1515.1011,0700.10%
2024/01/171115.25215.3515.3091,0670.84%
2024/01/168.115.6400.0015.558.11,0320.78%
2024/01/15115.8000.0015.8511,0200.10%
2024/01/10015.85715.7015.70-71,097-0.64%
2024/01/0900.00915.9015.85-91,092-0.82%
2024/01/08116.00216.0015.95-11,115-0.09%
2024/01/050.216.2500.0016.000.21,1200.02%
2024/01/04116.0000.0016.0011,1230.09%
2024/01/03216.1000.0016.0521,1290.18%
2024/01/025216.1900.0016.15521,1224.63%
2023/12/2700.001016.2016.20-101,104-0.91%
2023/12/26516.2000.0016.2551,1000.45%
2023/12/2500.00016.2516.1001,0980.00%
2023/12/220.416.1500.0016.100.41,1040.03%
2023/12/20216.0500.0016.0521,1080.18%
2023/12/181116.2900.0016.25111,1031.00%
2023/12/14216.00216.0016.1001,0750.00%
2023/12/13216.0000.0015.9521,0730.19%
2023/12/1200.00216.0516.10-21,070-0.19%
2023/12/11116.052.116.0116.05-1.11,073-0.10%
2023/12/08316.0500.0016.1031,0800.28%
2023/12/07716.11216.0516.0551,0840.46%
2023/12/0614.216.2400.0016.1514.21,0831.31%
2023/12/051016.20216.2016.2081,1060.72%
2023/12/042616.35516.3416.25211,1081.89%
2023/11/30416.091116.0516.05-71,087-0.64%
2023/11/29116.1500.0016.1511,0810.09%
2023/11/28116.3000.0016.2511,0830.09%
2023/11/27216.100.516.1516.151.51,0800.14%
2023/11/241.416.16016.1516.101.41,0790.13%
2023/11/2200.00316.1316.15-31,095-0.27%
2023/11/211016.25216.2516.1581,1070.72%
2023/11/2000.00016.0516.0501,0950.00%
2023/11/15515.85415.9316.0011,1630.09%
2023/11/13215.7000.0015.7021,2610.16%
2023/11/10015.8000.0015.9001,2570.00%
2023/11/09115.6500.0015.7511,2570.08%
2023/11/080.216.1000.0016.000.21,3060.01%
2023/11/07116.0500.0016.0011,3290.08%
2023/11/06516.00016.1516.0551,3590.37%
2023/11/0300.00516.0316.05-51,417-0.35%
2023/11/0200.001515.8315.85-151,421-1.06%
2023/11/01215.80115.8015.7511,4290.07%
2023/10/31115.7500.0015.7011,4380.07%
2023/10/30115.8000.0015.7511,4640.07%
2023/10/27015.9000.0016.0001,4910.00%
2023/10/2500.00115.7515.95-11,522-0.07%
2023/10/241.415.7300.0015.651.41,5430.09%
2023/10/20115.6000.0015.7011,5720.06%
2023/10/19615.8300.0015.8061,5670.38%
2023/10/1800.00016.1516.0001,5560.00%
2023/10/16116.1500.0016.1011,5790.06%
2023/10/13116.4000.0016.3511,6060.06%
2023/10/12016.652216.5516.50-221,635-1.34%
2023/10/0600.001016.5516.60-101,678-0.60%
2023/10/05116.4500.0016.5011,7240.06%
2023/10/04516.4500.0016.4551,7550.28%
2023/10/0300.00016.6516.7001,7980.00%
2023/10/020.216.6000.0016.600.21,8680.01%
2023/09/2700.00116.5016.50-12,296-0.04%
2023/09/25216.5500.0016.5522,5120.08%
2023/09/22216.5800.0016.5522,5700.08%
2023/09/21016.7500.0016.6002,6100.00%
2023/09/1900.00116.7516.75-12,687-0.04%
2023/09/15316.8500.0016.8032,7490.11%
2023/09/11116.70116.8016.7002,9450.00%
2023/09/08116.7500.0016.8512,9760.03%
2023/09/07317.0000.0016.9532,9680.10%
2023/09/062.417.1200.0017.152.43,0090.08%
2023/09/041217.2400.0017.25123,0800.39%
2023/09/012317.3500.0017.40233,1360.73%
2023/08/29217.0500.0017.1523,2010.06%
2023/08/2800.001017.1017.00-103,224-0.31%
2023/08/25217.2000.0017.1023,2520.06%
2023/08/220.117.2000.0017.100.13,3660.00%
2023/08/21717.2600.0017.3573,3930.21%
2023/08/181017.22817.3617.4023,3620.06%
2023/08/175.216.50016.4016.555.23,2800.16%
2023/08/16216.60316.6016.60-13,296-0.03%
2023/08/1500.001016.8016.75-103,355-0.30%
2023/08/1414.216.57216.6516.6512.23,4080.36%
2023/08/1100.00017.1517.0003,4050.00%
2023/08/10317.00117.1517.0523,4530.06%
2023/08/0914.217.3600.0017.2514.23,4990.41%
2023/08/08317.6500.0017.6033,5810.08%
2023/08/0700.00017.9017.7503,9600.00%
2023/08/04017.8500.0017.8003,9890.00%
2023/08/021117.9200.0017.65114,0210.27%
2023/08/01117.70117.7517.6504,0370.00%
2023/07/31117.8000.0017.8014,0350.02%
2023/07/2600.00817.8917.90-84,114-0.19%
2023/07/250.217.90217.7817.85-1.84,130-0.04%
2023/07/2400.00217.9017.85-24,147-0.05%
2023/07/21117.905317.9017.90-524,187-1.24%
2023/07/20117.9500.0017.9514,2600.02%
2023/07/192117.70417.7817.70174,3470.39%
2023/07/181617.9800.0017.85164,4110.36%
2023/07/14118.1000.0018.1014,4500.02%
2023/07/13218.10918.1618.10-74,483-0.16%
2023/07/12818.054517.9318.15-374,530-0.82%
2023/07/11117.7000.0017.7014,5580.02%
2023/07/103117.6600.0017.70314,7680.65%
2023/07/0723.117.86517.7917.7518.14,8100.38%
2023/07/0636.118.291118.3018.1525.14,8050.52%
2023/07/053119.901619.9019.90154,6400.32%
2023/07/04319.93520.1019.90-24,471-0.04%
2023/07/036020.001219.9919.95484,4261.08%
2023/06/3000.001419.8019.75-144,377-0.32%
2023/06/29619.73019.8019.7564,3540.14%
2023/06/28619.8000.0019.7564,3370.14%
2023/06/27119.855419.8019.80-534,326-1.23%
2023/06/26119.705419.7519.75-534,342-1.22%
2023/06/2110.119.75119.7019.759.14,3260.21%
2023/06/20119.80919.8919.85-84,309-0.19%
2023/06/19219.70519.7219.70-34,300-0.07%
2023/06/161719.801919.7719.70-24,342-0.05%
2023/06/15419.35119.3519.3534,2470.07%
2023/06/141819.3000.0019.30184,2730.42%
2023/06/1300.00119.4019.45-14,327-0.02%
2023/06/12119.3519019.2819.35-1894,355-4.34% 大賣/鉅額交易
2023/06/09119.70119.8519.7004,3450.00%
2023/06/08419.761419.7319.75-104,406-0.23%
2023/06/071419.60219.7819.80124,5040.27%
2023/06/0600.002219.4519.55-224,624-0.48%
2023/06/0500.005119.4519.45-514,959-1.03%
2023/06/020.319.3500.0019.250.35,0490.01%
2023/06/0100.006.219.3719.35-6.25,091-0.12%
2023/05/302219.201119.3319.15115,1560.21%
2023/05/29519.406719.4919.45-625,120-1.21%
2023/05/265019.501519.5019.45355,0910.69%
2023/05/2500.00219.6819.60-25,068-0.04%
2023/05/24119.45719.5719.55-65,038-0.12%
2023/05/220.119.5500.0019.450.15,0170.00%
2023/05/19519.4000.0019.4054,9890.10%
2023/05/185619.4520619.5019.45-1504,940-3.04% 大賣/鉅額交易
2023/05/1700.004719.4819.45-474,892-0.96%
2023/05/16219.353119.3319.30-294,836-0.60%
2023/05/15018.7513718.9019.00-1374,789-2.86% 大賣/鉅額交易
2023/05/1255.118.694018.6118.6515.14,7300.32%
2023/05/119819.093119.0118.85674,6051.45%
2023/05/10120.25120.5520.5504,2250.00%
2023/05/0900.00120.3520.30-14,202-0.02%
2023/05/08020.70120.6020.45-14,179-0.02%
2023/05/05520.50020.5520.7054,1630.12%
2023/05/041920.47320.5020.55164,1720.38%
2023/05/0300.00220.8320.65-24,161-0.05%
2023/05/02120.801120.9020.85-104,166-0.24%
2023/04/26320.322020.4320.50-174,086-0.42%
2023/04/25320.48220.5020.5014,0250.02%
2023/04/241620.833.220.7320.8012.83,9550.32%
2023/04/21220.331120.5720.45-93,879-0.23%
2023/04/20120.45320.5720.45-23,792-0.05%
2023/04/19520.353020.4020.35-253,723-0.67%
2023/04/18220.5700.0020.3523,6950.05%
2023/04/171020.702620.5120.65-163,646-0.44%
2023/04/142420.25520.3120.35193,5770.53%
2023/04/13420.202320.4520.30-193,514-0.54%
2023/04/121319.90419.9019.9093,2910.27%
2023/04/1100.00319.5819.55-33,256-0.09%
2023/04/10119.30219.3519.30-13,207-0.03%
2023/04/076619.459.319.4319.4556.73,1661.79%
2023/04/066719.501619.5019.40513,1321.63%
2023/03/3100.00519.3219.30-53,085-0.16%
2023/03/30319.1500.0019.3033,0200.10%
2023/03/291519.1500.0019.15152,9910.50%
2023/03/282619.15019.1619.05262,9910.87%
2023/03/277419.28219.2819.15722,9962.40%
2023/03/2400.00519.0219.05-52,962-0.17%
2023/03/2300.00218.8518.95-22,960-0.07%
2023/03/22518.95119.0518.9542,9760.13%
2023/03/21218.9520018.9518.95-1983,022-6.55% 大賣/鉅額交易
2023/03/206418.7400.0018.75643,1652.02%
2023/03/1700.00418.6418.55-43,182-0.13%
2023/03/161218.501518.4518.45-33,170-0.09%
2023/03/151618.77218.7818.75143,1230.45%
2023/03/142318.8900.0018.85233,1030.74%
2023/03/131118.63318.6018.8583,1210.26%
2023/03/101018.80318.8318.8573,1240.22%
2023/03/0922319.20019.4519.252233,0817.24% 大買/鉅額交易
2023/03/0829519.223119.2919.752642,9728.88% 大買/鉅額交易
2023/03/077718.97319.0518.85742,6342.81%
2023/03/064418.69618.7018.65382,5371.50%
2023/03/03818.23418.2118.4042,4750.16%
2023/03/02317.8875.217.9117.95-72.22,412-2.99%
2023/03/011017.45217.7017.7082,3730.34%
2023/02/2400.00217.5517.55-22,366-0.08%
2023/02/23217.4000.0017.5022,3670.08%
2023/02/21117.451417.5617.45-132,407-0.54%
2023/02/203017.554517.4517.55-152,444-0.61%
2023/02/17317.352117.4517.45-182,495-0.72%
2023/02/16717.326017.3217.35-532,586-2.05%
2023/02/15117.406117.4517.40-602,703-2.22%
2023/02/1400.00217.5517.50-22,757-0.07%
2023/02/13217.4000.0017.4022,8570.07%
2023/02/09217.70117.7017.7012,8820.03%
2023/02/0800.001517.9517.90-152,891-0.52%
2023/02/0700.00118.0018.00-12,901-0.03%
2023/02/06117.85117.8518.0002,9280.00%
2023/02/0300.00217.9018.00-22,936-0.07%
2023/02/02217.908.317.9518.00-6.32,939-0.21%
2023/02/0100.00817.7517.75-82,921-0.27%
2023/01/312517.711117.7217.70142,9270.48%
2023/01/30217.38317.3517.50-12,907-0.03%
2023/01/17117.0500.0017.1512,9030.03%
2023/01/1600.00317.1017.10-32,927-0.10%
2023/01/1100.001017.3017.25-103,101-0.32%
2023/01/0600.00117.1017.05-13,176-0.03%
2023/01/041017.1043816.9517.05-4283,295-12.99% 大賣/鉅額交易
2023/01/0300.0015.516.9416.95-15.53,359-0.46%
2022/12/29216.65316.5516.80-13,394-0.03%
2022/12/28116.80416.8316.85-33,387-0.09%
2022/12/27216.9000.0016.9023,4050.06%
2022/12/26116.9000.0016.9013,4650.03%
2022/12/231017.1500.0017.05103,4900.29%
2022/12/193317.05017.2017.10333,7710.87%
2022/12/15717.1900.0017.1573,8470.18%
2022/12/1400.007517.1217.10-753,911-1.92%
2022/12/13316.9300.0016.8533,9200.08%
2022/12/121917.242016.9516.85-13,892-0.03%
2022/12/097918.3400.0018.20793,7722.09%
2022/12/08118.2500.0018.3013,7730.03%
2022/12/07218.103018.2518.00-283,811-0.73%
2022/12/06818.000.118.1017.957.93,8750.20%
2022/12/05318.156218.2518.20-594,070-1.45%
2022/12/021117.968218.0218.10-714,205-1.69%
2022/12/01417.551417.7717.55-104,168-0.24%
2022/11/301017.351617.5117.65-64,174-0.14%
2022/11/29217.2500.0017.2024,1810.05%
2022/11/28217.001117.0517.15-94,203-0.21%
2022/11/251117.2000.0017.20114,2880.26%
2022/11/24717.1500.0017.1574,4670.16%
2022/11/231017.10217.2017.1584,6070.17%
2022/11/22317.00217.0517.0014,6740.02%
2022/11/2100.00217.1517.15-24,758-0.04%
2022/11/18317.1700.0017.0534,8240.06%
2022/11/1700.00417.2817.30-44,965-0.08%
2022/11/16317.1700.0017.0035,0040.06%
2022/11/151417.36217.3017.25125,0830.24%
2022/11/14617.262417.4417.50-185,200-0.35%
2022/11/112216.7130016.9216.75-2785,407-5.14% 大賣/鉅額交易
2022/11/10217.0000.0016.9525,7080.04%
2022/11/0900.00717.4517.25-76,237-0.11%
2022/11/07216.7500.0016.7526,6230.03%
2022/11/04216.7500.0016.8027,1620.03%
2022/11/031016.8000.0016.85107,9930.13%
2022/11/02217.0000.0016.9528,4610.02%
2022/11/01916.75016.8516.7598,4430.11%
2022/10/31316.6800.0016.6038,4520.04%
2022/10/28816.85816.5016.5508,4550.00%
2022/10/271116.7511016.7016.80-998,498-1.16% 大賣/
2022/10/265616.6900.0016.60568,5520.65%
2022/10/25316.7026016.7616.80-2578,610-2.98% 大賣/鉅額交易
2022/10/2400.009517.0516.90-958,693-1.09%
2022/10/217616.8500.0016.75768,7210.87%
2022/10/205617.0000.0017.40568,7710.64%
2022/10/19117.5000.0017.5518,6990.01%
2022/10/18517.1700.0017.3558,7070.06%
2022/10/177016.885016.8017.00208,6980.23%
2022/10/146217.2300.0017.25628,6810.71%
2022/10/138716.816016.5516.50278,6870.31%
2022/10/121517.3900.0017.25158,6300.17%
2022/10/1100.0014917.3017.45-1498,644-1.72% 大賣/鉅額交易
2022/10/077518.183018.2018.10458,5960.52%
2022/10/06117.85118.1018.1508,5870.00%
2022/10/05818.20118.1518.1578,5830.08%
2022/10/0400.00417.8517.95-48,563-0.05%
2022/10/03417.5000.0017.5548,5500.05%
2022/09/30517.9500.0018.0558,5110.06%
2022/09/29118.0538017.9218.30-3798,505-4.46% 大賣/鉅額交易
2022/09/28617.8000.0017.6568,4520.07%
2022/09/27918.3500.0018.4598,4000.11%
2022/09/2600.00218.1018.25-28,388-0.02%
2022/09/236619.3100.0019.00668,3550.79%
2022/09/223619.1400.0019.15368,4130.43%
2022/09/211919.70319.9019.50168,4030.19%
2022/09/2000.00320.0020.10-38,359-0.04%
2022/09/1900.000.120.0519.85-0.18,3510.00%
2022/09/16220.03119.8520.2018,3350.01%
2022/09/1500.001020.3920.20-108,321-0.12%
2022/09/14820.36120.4520.3578,3590.08%
2022/09/131020.352420.4620.50-148,378-0.17%
2022/09/127.820.333.220.9520.154.78,3280.06%
2022/09/0814.120.651320.5820.851.18,1590.01%
2022/09/075619.921020.0019.95467,9940.58%
2022/09/062719.934120.1119.65-147,953-0.18%
2022/09/056119.966820.1519.85-77,901-0.09%
2022/09/02120.503320.3820.35-327,851-0.41%
2022/09/01620.2711020.2320.35-1047,827-1.33% 大賣/鉅額交易
2022/08/315420.844220.6220.30127,7680.15%
2022/08/3027.220.551220.4620.5515.27,6170.20%
2022/08/29719.942620.0620.05-197,468-0.25%
2022/08/262420.47420.4520.30207,4030.27%
2022/08/24520.16620.2820.45-17,263-0.01%
2022/08/235119.87619.9119.85457,1270.63%
2022/08/2210519.98119.9519.951047,0661.47% 大買/鉅額交易
2022/08/19120.30520.2420.20-46,958-0.06%
2022/08/181420.615020.4320.50-366,798-0.53%
2022/08/17520.3225.220.3320.15-20.26,510-0.31%
2022/08/163820.0269.519.6820.30-31.56,119-0.51%
2022/08/157318.8918.518.7718.7554.55,6320.97%
2022/08/123019.4036.319.3619.20-6.35,416-0.12%
2022/08/1159.119.3772.819.3019.40-13.75,173-0.26%
2022/08/106918.4282.518.4619.00-13.54,657-0.29%
2022/08/094717.4574.117.5717.85-27.13,887-0.70%
2022/08/05316.30016.3016.2533,4700.09%
2022/08/04116.105.316.0616.15-4.33,513-0.12%
2022/08/034.216.135216.0816.00-47.83,604-1.33%
2022/08/02316.500.316.4916.302.73,5950.08%
2022/08/017.416.481316.5116.45-5.63,600-0.16%
2022/07/2911516.281116.3516.401043,5562.92% 大買/鉅額交易
2022/07/280.116.059816.0216.10-97.93,500-2.80%
2022/07/2720.315.95715.5815.9013.33,4590.38%
2022/07/26215.3300.0015.4023,3850.06%
2022/07/251715.3000.0015.40173,3950.50%
2022/07/222115.0000.0015.00213,3710.62%
2022/07/202414.9000.0014.80243,4570.69%
2022/07/196314.690.114.9014.7562.93,4621.82%
2022/07/14114.15214.1814.30-13,489-0.03%
2022/07/1300.00514.2514.25-53,500-0.14%
2022/07/116914.4500.0014.45693,5911.92%
2022/07/0800.0010014.6014.60-1003,724-2.69%
2022/07/07914.4000.0014.4093,7660.24%
2022/07/061514.0500.0014.10153,9140.38%
2022/07/0400.00614.2314.20-64,063-0.15%
2022/07/015614.35414.1614.15524,1621.25%
2022/06/3056.514.55714.5714.6049.54,1421.19%
2022/06/29115.75315.7815.65-24,099-0.05%
2022/06/2800.00015.8015.8004,1740.00%
2022/06/272815.7500.0015.80284,3350.65%
2022/06/24115.5000.0015.5014,4780.02%
2022/06/232315.5800.0015.40234,6270.50%
2022/06/22915.732515.7015.60-164,804-0.33%
2022/06/211616.04115.9516.10154,8410.31%
2022/06/20916.2700.0016.1594,9520.18%
2022/06/1716616.451.116.5016.551655,1693.19% 大買/鉅額交易
2022/06/161216.471016.5016.4525,2700.04%
2022/06/1510816.421516.3516.40935,4031.72% 大買/
2022/06/14116.10216.2016.15-15,608-0.02%
2022/06/13416.3000.0016.2545,8250.07%
2022/06/10516.5000.0016.5556,1760.08%
2022/06/092016.5632.116.5516.55-12.16,457-0.19%
2022/06/082016.260.116.5016.45206,5540.30%
2022/06/062016.1000.0016.15206,6550.30%
2022/06/02216.0000.0016.0026,8470.03%
2022/06/01816.201116.1516.10-36,884-0.04%
2022/05/3100.00216.2316.25-26,868-0.03%
2022/05/301116.35116.3516.30106,8630.15%
2022/05/27216.28616.3316.25-46,857-0.06%
2022/05/2600.001016.2016.20-106,861-0.15%
2022/05/25216.00116.1516.1016,8660.01%
2022/05/242216.0300.0016.00226,8890.32%
2022/05/233816.341216.4316.25266,8620.38%
2022/05/201016.15116.0516.2096,8270.13%
2022/05/191515.9500.0016.00156,8860.22%
2022/05/18116.251516.2716.30-146,998-0.20%
2022/05/1714316.261.116.4916.30141.96,9652.04% 大買/鉅額交易
2022/05/1600.005.415.9616.00-5.46,891-0.08%
2022/05/136315.8000.0015.80636,8620.92%
2022/05/1214515.8300.0015.551456,8462.12% 大買/鉅額交易
2022/05/1114915.950.216.0015.95148.86,7792.19% 大買/鉅額交易
2022/05/1000.0030015.0315.25-3006,680-4.49% 大賣/鉅額交易
2022/05/0922415.6300.0015.302246,6603.36% 大買/鉅額交易
2022/05/061215.74130.115.7415.85-118.16,593-1.79% 大賣/鉅額交易
2022/05/052116.0500.0016.10216,5860.32%
2022/05/0400.00615.7615.80-66,546-0.09%
2022/05/031615.653815.6015.65-226,569-0.33%
2022/04/29115.8500.0015.8516,5610.02%
2022/04/286415.75615.7015.75586,5630.88%
2022/04/27315.803015.8015.80-276,546-0.41%
2022/04/262216.22616.2016.20166,4880.25%
2022/04/256616.30116.2016.25656,4881.00%
2022/04/22916.5100.0016.5096,4940.14%
2022/04/219116.65216.6816.70896,5131.37%
2022/04/2012716.7200.0016.751276,5481.94% 大買/鉅額交易
2022/04/19216.6500.0016.6526,5670.03%
2022/04/184216.8624116.5916.55-1996,673-2.98% 大賣/鉅額交易
2022/04/1521417.14417.1617.102106,6003.18% 大買/鉅額交易
2022/04/14517.1569917.2817.05-6946,579-10.55% 大賣/鉅額交易
2022/04/137217.55217.6017.35706,4361.09%
2022/04/126117.432117.3517.35406,4030.62%
2022/04/1100.005017.7817.75-506,252-0.80%
2022/04/08317.87418.0817.95-16,200-0.02%
2022/04/07218.1318118.0817.70-1796,124-2.92% 大賣/鉅額交易
2022/04/060.418.138018.1718.20-79.66,072-1.31%
2022/04/01518.105318.0818.15-486,078-0.79%
2022/03/314818.14818.1618.05406,0450.66%
2022/03/302317.767717.7017.70-545,898-0.92%
2022/03/294218.114618.0617.95-45,706-0.07%
2022/03/281117.553017.7018.00-195,544-0.34%
2022/03/254717.698417.5017.70-375,398-0.69%
2022/03/2455.217.044.117.1217.2551.15,2350.98%
2022/03/23156.617.177.117.3717.10149.55,1572.90% 大買/鉅額交易
2022/03/2215717.0914117.3217.40164,9990.32% 大買/大賣/
2022/03/21116.7010.116.6216.70-9.14,802-0.19%
2022/03/181316.601616.5216.45-34,723-0.06%
2022/03/174516.514516.6716.6504,6310.00%
2022/03/162816.404616.4416.35-184,397-0.41%
2022/03/1565.116.3734.116.3316.30314,1380.75%
2022/03/1415016.034116.0216.051093,7652.89% 大買/鉅額交易
2022/03/111215.512615.5015.50-143,467-0.40%
2022/03/090.115.1024.115.2115.30-243,252-0.74%
2022/03/0816315.125115.1114.901123,1743.53% 大買/鉅額交易
2022/03/073014.4000.0014.40302,9751.01%
2022/03/043014.9000.0014.90302,9381.02%
2022/03/033014.902.814.9715.0027.22,9370.93%
2022/03/02514.75514.8014.7502,9260.00%
2022/03/0100.002514.7014.75-252,921-0.86%
2022/02/252114.7517014.6214.55-1492,908-5.12% 大賣/鉅額交易
2022/02/24114.7000.0014.6012,8940.03%
2022/02/22414.70214.8514.9022,8670.07%
2022/02/2100.002815.1715.10-282,824-0.99%
2022/02/186914.903914.9614.95302,7611.09%
2022/02/1700.005214.5514.60-522,643-1.97%
2022/02/161314.583814.5214.55-252,647-0.94%
2022/02/153614.4500.0014.45362,6511.36%
2022/02/14114.35514.4014.35-42,677-0.15%
2022/02/0900.002714.6614.70-272,710-1.00%
2022/02/08114.35914.4714.50-82,679-0.30%
2022/02/07314.20114.3014.4022,6800.07%
2022/01/26413.9000.0013.9042,6480.15%
2022/01/252613.9500.0013.85262,6430.98%
2022/01/244014.09214.1014.10382,6211.45%
2022/01/211214.3000.0014.25122,6100.46%
2022/01/201514.601014.6014.6052,5970.19%
2022/01/192314.6000.0014.50232,5830.89%
2022/01/182014.8000.0014.55202,5720.78%
2022/01/176815.28315.0714.95652,5132.58%
2022/01/141514.902814.9614.95-132,440-0.53%
2022/01/1300.00014.8514.8502,4040.00%
2022/01/1200.000.114.7014.70-0.12,3370.00%
2022/01/1148.114.55514.5414.5043.12,2801.89%
2022/01/101013.9500.0013.90102,1530.46%
2022/01/07213.9500.0013.9522,1620.09%
2022/01/0600.00414.0014.00-42,129-0.19%
2022/01/051014.00214.0513.9082,1310.38%
2022/01/04014.20514.2014.15-52,098-0.24%
2022/01/032314.353314.3014.30-102,080-0.48%
2021/12/303614.484314.6014.55-72,053-0.34%
2021/12/295814.4511714.3414.45-592,011-2.93% 大賣/
2021/12/2812214.158414.2314.15381,9531.95% 大買/
2021/12/272314.0510.114.0014.05131,9320.67%
2021/12/2400.00114.0014.00-11,943-0.05%
2021/12/233213.922213.9513.95101,9400.52%
2021/12/2200.000.113.9513.95-0.11,9530.00%
2021/12/213013.9500.0014.00301,9571.53%
2021/12/207614.00714.1014.05691,9603.52%
2021/12/173313.60113.6513.75321,8771.70%
2021/12/1610113.72613.7013.60951,8335.18% 大買/
2021/12/152213.65713.5913.65151,8290.82%
2021/12/14613.62313.6513.4031,7560.17%
2021/12/132013.45313.5013.40171,6831.01%
2021/12/0900.001013.1513.15-101,636-0.61%
2021/12/06813.0400.0013.1081,6710.48%
2021/12/0300.00213.0513.05-21,711-0.12%
2021/12/0100.00212.9513.10-21,715-0.12%
2021/11/301313.052013.1013.00-71,727-0.41%
2021/11/26113.1000.0013.1011,7500.06%
2021/11/2300.009.513.1513.15-9.51,726-0.55%
2021/11/19213.2300.0013.2021,7940.11%
2021/11/1800.005013.3013.35-501,808-2.77%
2021/11/1700.003513.3513.25-351,805-1.94%
2021/11/16213.40713.5613.30-51,821-0.27%
2021/11/15413.5400.0013.5041,8330.22%
2021/11/11413.535413.4713.40-501,907-2.62%
2021/11/102013.55113.5013.50191,9120.99%
2021/11/0900.00313.3013.35-31,903-0.16%
2021/11/083513.40213.4513.45331,9111.73%
2021/11/04113.2500.0013.3011,9440.05%
2021/11/02513.0000.0013.0051,9480.26%
2021/11/01613.0100.0013.0561,9540.31%
2021/10/28613.10513.1513.0511,9430.05%
2021/10/2700.00213.3013.20-21,953-0.10%
2021/10/261013.3300.0013.25101,9820.50%
2021/10/193013.55213.5013.30282,1141.32%
2021/10/18120.113.572213.5013.5098.12,1694.52% 大買/
2021/10/152013.45513.5013.50152,2900.65%
2021/10/13213.0500.0013.0523,1990.06%
2021/10/1200.00313.1013.15-33,388-0.09%
2021/10/08113.05013.2513.0513,5180.03%
2021/10/07413.05013.1013.1543,5970.11%
2021/10/041613.0200.0013.00163,8060.42%
2021/09/30313.7500.0013.7033,8950.08%
2021/09/29013.7000.0013.6503,9680.00%
2021/09/28113.9000.0013.8014,0410.02%
2021/09/24113.60213.7013.60-14,400-0.02%
2021/09/23113.550.213.5513.550.84,7220.02%
2021/09/1500.00114.0014.05-15,545-0.02%
2021/09/13113.90114.1014.0005,7540.00%
2021/09/0900.00613.6813.75-65,847-0.10%
2021/09/08113.5000.0013.4015,8640.02%
2021/09/06114.10514.0513.80-46,095-0.07%
2021/09/0300.00514.1014.10-56,264-0.08%
2021/09/02214.0500.0014.0526,2770.03%
2021/09/0100.00113.9013.85-16,272-0.02%
2021/08/3100.00013.8013.8506,3160.00%
2021/08/3000.001013.6813.80-106,367-0.16%
2021/08/2600.00513.6513.65-56,521-0.08%
2021/08/25213.951014.0013.90-86,694-0.12%
2021/08/240.313.941313.9113.95-12.76,677-0.19%
2021/08/23113.95113.9514.0006,7330.00%
2021/08/201013.55513.5013.5057,0220.07%
2021/08/195213.600.113.7013.4551.97,0090.74%
2021/08/18413.603013.8314.00-267,020-0.37%
2021/08/1700.00513.9913.85-57,010-0.07%
2021/08/16014.50614.3514.25-66,997-0.09%
2021/08/130.114.653114.7114.65-317,019-0.44%
2021/08/12114.850.114.8514.950.97,0300.01%
2021/08/11114.95014.8514.7017,1060.01%
2021/08/10514.603.614.6314.651.47,2480.02%
2021/08/092.314.8400.0014.752.37,3370.03%
2021/08/060.714.8000.0014.850.77,4350.01%
2021/08/05214.8500.0014.8027,6230.03%
2021/08/04115.0500.0014.9517,7920.01%
2021/08/022015.0300.0015.00208,5720.23%
2021/07/30314.95914.9514.85-68,622-0.07%
2021/07/291215.16715.1515.2058,7290.06%
2021/07/28514.75114.9515.0048,9580.04%
2021/07/273315.062315.0715.05109,1440.11%
2021/07/26115.203115.4615.15-309,202-0.33%
2021/07/2300.001115.3015.40-119,274-0.12%
2021/07/223215.308915.4115.15-579,468-0.60%
2021/07/211315.503315.3615.30-209,513-0.21%
2021/07/2043.315.751415.9415.7029.39,4840.31%
2021/07/198316.1719016.2716.20-1079,542-1.12% 大賣/鉅額交易
2021/07/162515.684315.6815.80-189,340-0.19%
2021/07/155615.423215.5515.70249,3160.26%
2021/07/141814.681314.8114.9559,5450.05%
2021/07/132615.07915.0915.00179,9240.17%
2021/07/123215.64215.6515.453010,0650.30%
2021/07/09415.4000.0015.40410,1370.04%
2021/07/086515.51015.6515.706510,3290.63%
2021/07/072215.17615.2215.301610,3680.15%
2021/07/061515.162415.3115.20-910,547-0.09%
2021/07/055315.717215.4415.40-1910,573-0.18%
2021/07/0226.115.726215.6215.55-35.910,592-0.34%
2021/07/016715.939415.8615.55-2710,497-0.26%
2021/06/308515.80232.115.8015.70-147.110,303-1.43% 大賣/鉅額交易
2021/06/2911415.493115.4415.108310,0030.83% 大買/
2021/06/287415.1258.115.0615.2515.99,4910.17%
2021/06/25814.651214.7414.55-49,329-0.04%
2021/06/241014.60814.6314.7029,3100.02%
2021/06/23514.505814.4614.50-539,308-0.57%
2021/06/223814.482014.4614.35189,2880.19%
2021/06/2100.005013.8014.00-509,230-0.54%
2021/06/184214.201114.2014.05319,1840.34%
2021/06/1700.00114.0514.20-19,134-0.01%
2021/06/16414.262314.1414.05-199,110-0.21%
2021/06/155214.2115.214.2414.5036.89,0210.41%
2021/06/111013.931514.0413.75-58,852-0.06%
2021/06/09113.502313.7013.50-228,659-0.25%
2021/06/0800.003313.7813.80-338,636-0.38%
2021/06/045413.98313.7213.65518,5380.60%
2021/06/036013.821113.7613.80498,4870.58%
2021/06/023913.662213.7013.90178,4230.20%
2021/06/01113.0500.0013.2018,2250.01%
2021/05/312113.1900.0013.15218,2000.26%
2021/05/283513.461513.3913.45208,1110.25%
2021/05/27312.65112.7512.6527,8190.03%
2021/05/260.112.90112.8012.85-0.97,818-0.01%
2021/05/2500.004112.9112.80-417,783-0.53%
2021/05/21112.6500.0012.9017,7250.01%
2021/05/20112.602012.5012.45-197,669-0.25%
2021/05/194412.94112.8012.75437,6370.56%
2021/05/1810312.311112.3813.00927,5791.21% 大買/
2021/05/17311.868011.7711.85-777,438-1.03%
2021/05/145113.0413312.5512.55-827,316-1.12% 大賣/
2021/05/1316.212.8500.0012.7016.27,2050.22%
2021/05/125413.893413.9413.75207,0150.29%
2021/05/1148.115.49116.0015.2547.16,8320.69%
2021/05/10165.115.6924.615.9316.25140.56,5382.15% 大買/鉅額交易
2021/05/072614.7117714.6714.90-1516,049-2.50% 大賣/鉅額交易
2021/05/062415.08315.1714.90215,9840.35%
2021/05/05714.905414.7914.95-475,842-0.80%
2021/05/042614.5822.214.8514.303.95,6070.07%
2021/05/0330.115.301015.3015.2020.15,3680.37%
2021/04/291015.425815.4115.40-485,275-0.91%
2021/04/28815.885515.8615.90-475,190-0.91%
2021/04/27715.5614415.5415.60-1375,008-2.74% 大賣/鉅額交易
2021/04/2610115.202515.2615.20764,9001.55% 大買/
2021/04/233015.223115.3115.20-14,825-0.02%
2021/04/2227.115.9815115.7515.70-1244,645-2.67% 大賣/鉅額交易
2021/04/212715.311915.4415.5584,0990.20%
2021/04/206715.457415.2515.50-73,934-0.18%
2021/04/196415.231415.1415.70503,6121.38%
2021/04/164614.091514.1214.30313,1600.98%
2021/04/152013.761513.7513.8052,9460.17%
2021/04/145613.135413.2613.3022,8190.07%
2021/04/131613.24313.4013.00132,6310.49%
2021/04/1216013.365.113.2713.201552,5296.13% 大買/鉅額交易
2021/04/091812.62912.7412.7592,3060.39%
2021/04/08212.50412.5412.50-22,209-0.09%
2021/04/070.812.2500.0012.300.82,1470.04%
2021/04/0651.212.301.812.2812.2549.42,1472.30%
2021/04/0100.001011.9012.00-102,094-0.48%
2021/03/3027.111.92112.0812.0026.12,0771.26%
2021/03/29012.0500.0012.0502,0860.00%
2021/03/262212.10112.1012.05212,1730.97%
2021/03/2510511.85111.9511.951042,4104.31% 大買/鉅額交易
2021/03/2410.311.754.411.7811.755.82,3590.25%
2021/03/231.111.3500.0011.401.12,2590.05%
2021/03/180.111.40211.3511.40-22,278-0.09%
2021/03/172011.3500.0011.35202,3320.86%
2021/03/15211.451311.4011.40-112,340-0.47%
2021/03/111211.40111.4511.45112,3520.47%
2021/03/101511.4000.0011.35152,3580.64%
2021/03/0900.007.111.3111.40-7.12,372-0.30%
2021/03/041011.0500.0011.15102,4550.41%
2021/03/0200.002311.1011.10-232,501-0.92%
2021/02/26110.9500.0010.9512,4880.04%
2021/02/24211.20311.1011.15-12,495-0.04%
2021/02/2300.000.111.2011.25-0.12,4860.00%
2021/02/22110.9500.0011.1012,4850.04%
2021/02/19210.9000.0010.9022,5110.08%
2021/02/1700.00110.5510.60-12,550-0.04%
2021/02/05310.25310.2510.3002,5250.00%
2021/02/041810.152210.2310.25-42,553-0.16%
2021/02/02410.23310.2210.2512,6260.04%
2021/02/01410.1000.0010.1042,6330.15%
2021/01/29510.2200.0010.2052,6090.19%
2021/01/280.110.30110.1510.25-0.92,600-0.03%
2021/01/2500.000.410.3010.35-0.42,575-0.02%
2021/01/220.810.25110.2010.25-0.32,588-0.01%
2021/01/21210.20210.2010.2502,5780.00%
2021/01/20110.5000.0010.2012,5500.04%
2021/01/1900.001.210.7410.65-1.22,499-0.05%
2021/01/1800.00510.6510.65-52,514-0.20%
2021/01/15210.9000.0010.9022,4900.08%
2021/01/140.911.3000.0011.300.92,4270.04%
2021/01/13311.2500.0011.3032,4300.12%
2021/01/121011.2600.0011.20102,4160.41%
2021/01/11611.541211.4811.60-62,372-0.25%
2021/01/0700.00511.4011.40-52,313-0.22%
2021/01/06411.7100.0011.5042,2870.17%
2021/01/05211.80311.9011.95-12,237-0.04%
2021/01/041611.83411.9011.90122,2120.54%
2020/12/31412.0000.0011.8542,1910.18%
2020/12/30711.99711.9511.9502,2080.00%
2020/12/2800.001011.9911.95-102,138-0.47%
2020/12/241011.6500.0011.65102,0830.48%
2020/12/23111.50511.5611.55-42,075-0.19%
2020/12/2213.111.871511.9711.85-1.92,056-0.09%
2020/12/21712.13111.8512.3062,0050.30%
2020/12/181.111.2100.0011.251.11,7660.06%
2020/12/17111.20111.3011.3001,8040.00%
2020/12/1500.00511.0011.05-51,931-0.26%
2020/12/1100.004211.0211.00-422,071-2.03%
2020/12/1000.00811.2611.25-82,015-0.40%
2020/12/08211.3000.0011.3522,0500.10%
2020/12/0400.000.111.2511.30-0.12,1250.00%
2020/12/0200.001411.3911.40-142,154-0.65%
2020/11/303011.63311.6511.65272,1251.27%
2020/11/261011.2000.0011.20102,0220.49%
2020/11/251011.151911.1111.20-92,037-0.44%
2020/11/23511.1500.0011.2052,0250.25%
2020/11/2000.00611.0811.15-62,013-0.30%
2020/11/19511.155.711.1411.10-0.72,025-0.04%
2020/11/1800.00511.1511.20-52,020-0.25%
2020/11/17510.90211.0010.9532,0170.15%
2020/11/16510.9000.0010.9552,0100.25%
2020/11/13310.7500.0010.8032,0240.15%
2020/11/1200.00810.8010.80-82,052-0.39%
2020/11/111810.73610.6910.80122,0520.58%
2020/11/10110.35510.4010.40-42,000-0.20%
2020/11/0600.00110.1510.20-11,986-0.05%
2020/11/0500.00110.1510.15-12,039-0.05%
2020/11/0400.000.310.1010.15-0.32,047-0.01%
2020/11/0300.00210.0510.05-22,063-0.10%
2020/11/0200.0049.969.97-42,075-0.19%
2020/10/30210.0000.009.9222,0810.10%
2020/10/2800.000.310.2010.10-0.32,065-0.02%
2020/10/2700.000.110.4010.20-0.12,067-0.01%
2020/10/26310.2000.0010.2532,0770.14%
2020/10/15210.1000.0010.1522,1420.09%
2020/10/1200.001.110.2510.20-1.12,232-0.05%
2020/10/08610.282010.2510.35-142,244-0.62%
2020/10/071410.182410.2910.40-102,236-0.45%
2020/10/0529.9800.009.9922,2380.09%
2020/09/282010.00110.0510.00192,2590.84%
2020/09/24410.0200.009.9342,3470.17%
2020/09/2300.001310.4510.40-132,277-0.57%
2020/09/221.110.822010.8010.80-18.92,224-0.85%
2020/09/21211.10211.0511.0502,1820.00%
2020/09/18510.95111.0510.9542,1180.19%
2020/09/171010.701310.6110.75-32,031-0.15%
2020/09/1600.00310.1810.25-31,926-0.16%
2020/09/1500.001410.1510.15-141,921-0.73%
2020/09/1400.000.110.2510.25-0.11,9930.00%
2020/09/11710.161410.1810.20-71,995-0.35%
2020/09/091910.12210.0510.20171,9640.87%
2020/09/0749.9339.929.9611,8970.05%
2020/09/0300.00109.669.68-101,877-0.53%
2020/09/0119.6800.009.7311,8760.05%
2020/08/3100.0019.759.72-11,904-0.05%
2020/08/2800.0019.659.63-11,897-0.05%
2020/08/2719.6000.009.6211,9060.05%
2020/08/260.19.7400.009.690.11,8990.00%
2020/08/25129.54249.509.55-121,885-0.64%
2020/08/2117.19.4339.299.4214.11,8730.75%
2020/08/2000.0059.229.18-51,874-0.27%
2020/08/1969.4900.009.4861,8400.33%
2020/08/18109.4500.009.47101,8210.55%
2020/08/17219.3800.009.39211,8051.16%
2020/08/1389.1700.009.1881,8050.44%
2020/08/1229.1600.009.1821,8170.11%
2020/08/1100.0019.209.20-11,804-0.06%
2020/08/0519.0500.009.0511,7850.06%
2020/08/0319.0100.009.0111,8050.06%
2020/07/2800.0079.029.00-71,882-0.37%
2020/07/2729.1800.009.1121,8990.11%
2020/07/2429.4100.009.3921,9350.10%
2020/07/2359.5700.009.5251,9380.26%
2020/07/2019.5119.499.4502,0040.00%
2020/07/1729.6239.529.54-11,997-0.05%
2020/07/1600.0059.799.76-51,968-0.25%
2020/07/1519.602229.619.59-2211,925-11.47% 大賣/鉅額交易
2020/07/1439.5699.559.56-61,936-0.31%
2020/07/1300.00179.559.61-171,951-0.87%
2020/07/1029.48209.499.43-181,963-0.92%
2020/07/0919.70229.769.65-211,950-1.08%
2020/07/0800.001.79.709.67-1.71,946-0.09%
2020/07/0769.7100.009.6861,9580.31%
2020/07/06219.8119.809.75201,9601.02%
2020/07/03229.65379.699.74-151,935-0.77%
2020/07/0100.0069.249.22-61,851-0.32%
2020/06/30309.1800.009.15301,8411.63%
2020/06/2929.0729.149.1401,8540.00%
2020/06/2459.2700.009.2851,8450.27%
2020/06/23309.4200.009.36301,8581.61%
2020/06/22609.353.59.409.4456.51,8503.05%
2020/06/191729.53899.549.24831,8414.51% 大買/
2020/06/1800.0019.209.21-11,773-0.06%
2020/06/1700.0019.109.15-11,765-0.06%
2020/06/1638.9419.069.0621,7760.11%
2020/06/1248.8200.008.8841,8100.22%
2020/06/11249.22109.059.06141,8360.76%
2020/06/09139.2300.009.22131,8610.70%
2020/06/0800.0019.339.34-11,893-0.05%
2020/06/0589.3059.229.2731,8750.16%
2020/06/04139.00638.999.09-501,861-2.69%
2020/06/0300.0028.968.96-21,866-0.11%
2020/06/0228.9000.008.9021,8480.11%
2020/06/0100.0048.908.88-41,846-0.22%
2020/05/2938.8128.808.7811,8430.05%
2020/05/2800.0078.868.79-71,836-0.38%
2020/05/2700.0098.728.81-91,833-0.49%
2020/05/26608.6500.008.63601,8003.33%
2020/05/2518.5300.008.5911,7730.06%
2020/05/22128.7028.718.63101,7460.57%
2020/05/2100.0018.728.67-11,730-0.06%
2020/05/2038.62508.668.63-471,684-2.79%
2020/05/1918.6918.808.6501,6660.00%
2020/05/1400.00508.648.56-501,642-3.04%
2020/05/1318.7300.008.7511,6150.06%
2020/05/1138.9418.988.9521,5880.13%
2020/05/0718.7800.008.7511,5600.06%
2020/05/0500.00108.888.89-101,489-0.67%
2020/05/0418.9588.898.89-71,483-0.47%
2020/04/3059.1100.009.1951,4620.34%
2020/04/29108.8900.008.99101,4400.69%
2020/04/2800.003.68.848.87-3.61,377-0.26%
2020/04/2728.5900.008.5921,3800.14%
2020/04/2300.0018.728.68-11,291-0.08%
2020/04/2218.5538.498.60-21,288-0.16%
2020/04/2118.8000.008.6411,2840.08%
2020/04/2000.0018.918.94-11,290-0.08%
2020/04/15118.9118.989.00101,2550.80%
2020/04/1478.61108.628.63-31,230-0.24%
2020/04/1328.5300.008.5721,2230.16%
2020/04/0618.0000.008.0911,1510.09%
2020/04/0138.0600.008.0931,1380.26%
2020/03/3118.0000.008.0011,1340.09%
2020/03/2718.2128.228.16-11,125-0.09%
2020/03/25128.2300.008.22121,2410.97%
2020/03/2427.9400.007.8621,2190.16%
2020/03/1927.6500.007.4321,1790.17%
2020/03/1728.5418.608.2011,1060.09%
2020/03/1319.1500.009.2011,0130.10%
2020/03/1249.8800.009.8549710.41%
2020/03/10110.1500.0010.2519130.11%
2020/02/2700.00110.8510.70-1844-0.12%
2020/02/26310.8000.0010.8038340.36%
2020/02/24110.8500.0010.8518340.12%
2020/02/20111.05211.0511.00-1833-0.12%
2020/02/1900.00311.1011.05-3836-0.36%
2020/02/18210.853.610.8510.85-1.6824-0.20%
2020/02/10310.48310.5510.5508190.00%
2020/02/07110.7000.0010.7018200.12%
2020/02/0600.00210.8510.80-2813-0.25%
2020/02/0500.00210.7310.70-2812-0.25%
2020/02/04210.5500.0010.7028120.25%
2020/02/03210.5500.0010.5528050.25%
2020/01/3100.00310.9010.90-3786-0.38%
2020/01/30211.0000.0010.9027750.26%
2020/01/20311.451211.4511.45-9739-1.22%
2020/01/17111.5000.0011.4517380.14%
2020/01/1600.00811.4011.40-8743-1.08%
2020/01/15411.401411.4511.45-10749-1.33%
2020/01/141111.4100.0011.40117551.46%
2020/01/1000.001411.5511.55-14771-1.82%
2020/01/091411.5300.0011.50147641.83%
2019/12/2500.002711.6511.65-27766-3.52%
2019/12/2400.00611.6511.55-6799-0.75%
2019/12/23111.6010011.6511.60-99848-11.67%
2019/12/2014211.59111.7011.5514182717.05% 大買/鉅額交易
2019/12/1900.003711.9011.90-37731-5.05%
2019/12/1000.00111.8011.85-1815-0.12%
2019/12/0400.00511.8511.85-5860-0.58%
2019/11/2900.000.811.9511.95-0.8877-0.09%
2019/11/260.111.9500.0012.000.19370.01%
2019/11/2100.001011.9411.90-10963-1.04%
2019/11/190.712.0000.0012.050.79660.07%
2019/11/04312.1000.0012.1539670.31%
2019/10/2800.00512.1512.20-5972-0.51%
2019/10/2300.001012.1512.15-10975-1.02%
2019/10/181012.3500.0012.35109841.02%
2019/10/01111.8000.0011.8011,1400.09%
2019/09/27111.80211.9511.85-11,142-0.09%
2019/09/26611.9700.0011.9561,1160.54%
2019/09/20212.0000.0012.0021,0420.19%
2019/09/1700.001012.1012.10-101,042-0.96%
2019/09/1200.003.612.1012.10-3.61,100-0.33%
2019/09/06112.1000.0012.1011,0570.09%
2019/09/05212.1000.0012.1021,0410.19%
2019/09/03212.0500.0012.0521,0240.20%
2019/09/02212.1000.0012.0521,0150.20%
2019/08/30112.0000.0012.1511,0000.10%
2019/08/23112.2000.0012.2019460.11%
2019/08/19212.3000.0012.2529710.21%
2019/08/16112.2000.0012.2019720.10%
2019/08/1400.00512.2512.25-5983-0.51%
2019/07/3100.00212.4012.45-21,025-0.19%
2019/07/2900.001012.5512.55-101,029-0.97%
2019/07/24312.5000.0012.4031,0330.29%
2019/07/23512.4500.0012.5051,0250.49%
2019/07/2200.00512.6512.70-51,007-0.50%
2019/07/0800.00313.2513.15-31,102-0.27%
2019/07/04213.05413.0013.05-21,045-0.19%
2019/06/27412.9500.0012.9549940.40%
2019/06/2100.003.812.7712.90-3.8929-0.40%
2019/06/200.812.4500.0012.500.88670.09%
2019/06/19112.4000.0012.4518680.11%
2019/06/14112.4000.0012.3518630.12%
2019/06/131012.4000.0012.40108651.16%
2019/06/0600.000.212.4512.45-0.2870-0.02%
2019/05/3000.00412.5012.60-4877-0.46%
2019/05/29412.4300.0012.4048830.45%
2019/05/2300.00212.5012.50-2884-0.23%
2019/05/15112.3500.0012.4019130.11%
2019/05/14212.30112.3512.3519190.11%
2019/05/0800.00312.6012.60-3895-0.33%
2019/04/2600.001.112.5512.55-1.1912-0.12%
2019/04/25112.5500.0012.5519160.11%
2019/04/2400.00412.6012.55-4924-0.43%
2019/04/235.112.501012.6012.50-4.9938-0.52%
2019/04/221312.5100.0012.50139411.38%
2019/04/19112.6000.0012.6019400.11%
2019/04/18112.50112.5012.4509150.00%
2019/04/17312.5000.0012.4539060.33%
2019/04/1600.00012.6512.6008670.00%
2019/04/12312.8500.0012.8537840.38%
2019/04/02112.9000.0012.9517520.13%
2019/04/0100.00113.0513.00-1771-0.13%
2019/03/2800.00112.9012.85-1754-0.13%
2019/03/2500.000.312.8512.90-0.3758-0.05%
2019/03/1900.00113.1013.10-1769-0.13%
2019/03/08313.0500.0013.0538150.37%
2019/03/0600.00113.3013.30-1824-0.12%
2019/02/2600.00513.4513.45-5855-0.58%
2019/02/2500.00913.4813.55-9858-1.05%
2019/02/1400.002.913.2213.20-2.9838-0.35%
2019/01/2200.00112.6512.70-1888-0.11%
2019/01/1800.00112.7512.75-1910-0.11%
2019/01/1600.00112.7512.80-1943-0.11%
2018/12/19112.2500.0012.2511,4050.07%
2018/12/07112.3500.0012.4011,8690.05%
2018/12/04212.6800.0012.6021,9260.10%
2018/12/0300.00112.7512.75-11,955-0.05%
2018/11/23212.3000.0012.2021,9500.10%
2018/11/22212.4500.0012.4021,9290.10%
2018/11/14112.5500.0012.5511,9900.05%
2018/11/0600.00513.1513.10-52,332-0.21%
2018/10/3100.000.913.1513.20-0.92,406-0.04%
2018/10/16213.2500.0013.2522,4360.08%
2018/10/12213.3000.0013.4022,3740.08%
2018/10/111313.22213.1313.25112,3470.47%
2018/10/09413.9300.0013.9042,2850.18%
2018/10/0800.00113.9513.90-12,267-0.04%
2018/10/05414.24214.2514.1022,2360.09%
2018/10/0400.00114.4514.45-12,187-0.05%
2018/10/0300.00314.5014.60-32,167-0.14%
2018/10/0200.00414.5814.55-42,134-0.19%
2018/10/01114.551214.5314.60-112,073-0.53%
2018/09/28714.311614.1914.25-92,033-0.44%
2018/09/27514.26314.2014.1522,0300.10%
2018/09/2600.000.314.2514.40-0.31,976-0.01%
2018/09/2100.001914.3514.50-191,943-0.98%
2018/09/20514.511014.4814.40-51,886-0.27%
2018/09/191214.03213.9514.15101,7520.57%
2018/09/1800.0030.613.5313.60-30.61,595-1.92%
2018/09/1100.00113.5013.55-11,537-0.07%
2018/09/1000.00113.6013.50-11,518-0.07%
2018/09/0700.00513.7013.55-51,522-0.33%
2018/09/03213.60113.6013.5511,4900.07%
2018/08/1513513.82213.8813.201331,3469.88% 大買/鉅額交易
2018/08/08112.9000.0012.9519980.10%
2018/08/03212.93612.9812.90-4990-0.40%
2018/06/19112.6500.0012.6019330.11%
2018/06/15612.6100.0012.6569450.63%
2018/06/12212.8500.0012.8529950.20%
2018/06/07313.0500.0013.0031,0160.30%
2018/05/22112.7000.0012.6519070.11%
2018/05/1700.00112.7012.60-1912-0.11%
2018/05/16112.7500.0012.7519010.11%
2018/04/261012.7000.0012.75108701.15%
2018/04/18112.8500.0012.9018580.12%
2018/04/10113.2500.0013.1018320.12%
2018/03/16413.2000.0013.1048120.49%
2018/03/1500.00113.2513.25-1725-0.14%
2018/03/0900.00213.3513.40-2705-0.28%
2018/03/055013.435013.3813.4507190.00%
2018/02/27113.4500.0013.5017110.14%
2018/02/23213.3500.0013.4027200.28%
2018/02/12513.1500.0013.1557270.69%
2018/02/0900.001.513.0313.10-1.5728-0.21%
2018/01/04114.052214.0514.10-21905-2.32%
2018/01/03314.30114.3514.1029210.22%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章