統一實 (9907)-富邦-陽明券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
1,319張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	14.75	6	14.79	14.80	-6	2,242	-0.27%
2024/04/19	0	0.00	2	14.53	14.50	-2	2,201	-0.09%
2024/04/18	3	14.58	2	14.60	14.65	1	2,171	0.05%
2024/04/17	0	0.00	5.9	14.45	14.50	-5.9	2,164	-0.27%
2024/04/16	0	0.00	0	14.40	14.35	0	2,167	0.00%
2024/04/15	4	14.50	0	0.00	14.50	4	2,155	0.19%
2024/04/12	1	14.60	2	14.68	14.70	-1	2,151	-0.05%
2024/04/11	8.1	14.55	1	14.60	14.60	7.1	2,140	0.33%
2024/04/10	2	14.55	0	0.00	14.50	2	2,125	0.09%
2024/04/09	0	0.00	13	14.52	14.60	-13	2,116	-0.61%
2024/04/08	41	14.25	0	0.00	14.30	41	2,109	1.94%
2024/04/03	7	14.35	0	0.00	14.35	7	2,092	0.33%
2024/04/01	0.3	14.53	0	0.00	14.55	0.3	2,086	0.01%
2024/03/29	0	0.00	5	14.25	14.30	-5	2,063	-0.24%
2024/03/27	2	14.25	0	0.00	14.30	2	2,042	0.10%
2024/03/26	1	14.20	0	14.25	14.30	1	2,026	0.05%
2024/03/25	23	14.47	0	0.00	14.35	23	1,976	1.16%
2024/03/22	17	14.66	7	14.61	14.60	10	1,954	0.51%
2024/03/21	1	14.70	9	14.74	14.85	-8	1,924	-0.42%
2024/03/20	42	14.63	15	14.67	14.85	27	1,883	1.43%
2024/03/19	15	14.26	0	0.00	14.25	15	1,715	0.88%
2024/03/18	3	13.95	0	0.00	14.05	3	1,689	0.18%
2024/03/15	7	14.05	0	0.00	14.05	7	1,636	0.43%
2024/03/14	18	14.18	0	0.00	14.20	18	1,572	1.14%
2024/03/13	23	14.26	84	14.26	14.25	-61	1,522	-4.01%
2024/03/12	13	14.52	0	0.00	14.55	13	1,472	0.88%
2024/03/11	26	14.50	0	0.00	14.55	26	1,463	1.78%
2024/03/08	29.1	14.47	97	14.40	14.50	-67.9	1,460	-4.65%
2024/03/07	28.2	14.70	33	14.62	14.60	-4.9	1,414	-0.34%
2024/03/06	23.3	15.15	7	15.14	15.15	16.3	1,289	1.26%
2024/03/05	3	15.50	1	15.45	15.60	2	1,242	0.16%
2024/03/04	7	15.40	5	15.45	15.40	2	1,238	0.16%
2024/03/01	2.1	15.50	1	15.50	15.45	1.1	1,247	0.09%
2024/02/29	0	15.60	2	15.60	15.50	-2	1,246	-0.16%
2024/02/27	1.5	15.60	0	0.00	15.50	1.5	1,219	0.12%
2024/02/26	7	15.70	0	0.00	15.70	7	1,214	0.58%
2024/02/23	3	15.82	0	0.00	15.75	3	1,209	0.25%
2024/02/22	12	15.85	0	0.00	15.80	12	1,211	0.99%
2024/02/21	0.3	15.89	0	0.00	15.90	0.3	1,202	0.03%
2024/02/20	7	15.70	0	0.00	15.70	7	1,192	0.59%
2024/02/16	5.2	15.60	0	0.00	15.50	5.2	1,182	0.44%
2024/02/15	10	15.40	0	0.00	15.45	10	1,177	0.85%
2024/02/05	1	15.25	0	0.00	15.25	1	1,172	0.09%
2024/02/01	0	0.00	15	15.58	15.60	-15	1,170	-1.28%
2024/01/31	8	15.10	0	0.00	15.20	8	1,161	0.69%
2024/01/30	4	15.21	0	0.00	15.15	4	1,154	0.35%
2024/01/29	0.4	15.40	0	0.00	15.30	0.4	1,148	0.03%
2024/01/26	3	15.12	0	0.00	15.15	3	1,138	0.26%
2024/01/25	1.1	15.20	0	0.00	15.25	1.1	1,120	0.09%
2024/01/23	2	15.08	0	0.00	15.20	2	1,101	0.18%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/19	0	0.00	5	15.20	15.15	-5	1,077	-0.46%
2024/01/18	6	15.21	5	15.15	15.10	1	1,070	0.10%
2024/01/17	11	15.25	2	15.35	15.30	9	1,067	0.84%
2024/01/16	8.1	15.64	0	0.00	15.55	8.1	1,032	0.78%
2024/01/15	1	15.80	0	0.00	15.85	1	1,020	0.10%
2024/01/10	0	15.85	7	15.70	15.70	-7	1,097	-0.64%
2024/01/09	0	0.00	9	15.90	15.85	-9	1,092	-0.82%
2024/01/08	1	16.00	2	16.00	15.95	-1	1,115	-0.09%
2024/01/05	0.2	16.25	0	0.00	16.00	0.2	1,120	0.02%
2024/01/04	1	16.00	0	0.00	16.00	1	1,123	0.09%
2024/01/03	2	16.10	0	0.00	16.05	2	1,129	0.18%
2024/01/02	52	16.19	0	0.00	16.15	52	1,122	4.63%
2023/12/27	0	0.00	10	16.20	16.20	-10	1,104	-0.91%
2023/12/26	5	16.20	0	0.00	16.25	5	1,100	0.45%
2023/12/25	0	0.00	0	16.25	16.10	0	1,098	0.00%
2023/12/22	0.4	16.15	0	0.00	16.10	0.4	1,104	0.03%
2023/12/20	2	16.05	0	0.00	16.05	2	1,108	0.18%
2023/12/18	11	16.29	0	0.00	16.25	11	1,103	1.00%
2023/12/14	2	16.00	2	16.00	16.10	0	1,075	0.00%
2023/12/13	2	16.00	0	0.00	15.95	2	1,073	0.19%
2023/12/12	0	0.00	2	16.05	16.10	-2	1,070	-0.19%
2023/12/11	1	16.05	2.1	16.01	16.05	-1.1	1,073	-0.10%
2023/12/08	3	16.05	0	0.00	16.10	3	1,080	0.28%
2023/12/07	7	16.11	2	16.05	16.05	5	1,084	0.46%
2023/12/06	14.2	16.24	0	0.00	16.15	14.2	1,083	1.31%
2023/12/05	10	16.20	2	16.20	16.20	8	1,106	0.72%
2023/12/04	26	16.35	5	16.34	16.25	21	1,108	1.89%
2023/11/30	4	16.09	11	16.05	16.05	-7	1,087	-0.64%
2023/11/29	1	16.15	0	0.00	16.15	1	1,081	0.09%
2023/11/28	1	16.30	0	0.00	16.25	1	1,083	0.09%
2023/11/27	2	16.10	0.5	16.15	16.15	1.5	1,080	0.14%
2023/11/24	1.4	16.16	0	16.15	16.10	1.4	1,079	0.13%
2023/11/22	0	0.00	3	16.13	16.15	-3	1,095	-0.27%
2023/11/21	10	16.25	2	16.25	16.15	8	1,107	0.72%
2023/11/20	0	0.00	0	16.05	16.05	0	1,095	0.00%
2023/11/15	5	15.85	4	15.93	16.00	1	1,163	0.09%
2023/11/13	2	15.70	0	0.00	15.70	2	1,261	0.16%
2023/11/10	0	15.80	0	0.00	15.90	0	1,257	0.00%
2023/11/09	1	15.65	0	0.00	15.75	1	1,257	0.08%
2023/11/08	0.2	16.10	0	0.00	16.00	0.2	1,306	0.01%
2023/11/07	1	16.05	0	0.00	16.00	1	1,329	0.08%
2023/11/06	5	16.00	0	16.15	16.05	5	1,359	0.37%
2023/11/03	0	0.00	5	16.03	16.05	-5	1,417	-0.35%
2023/11/02	0	0.00	15	15.83	15.85	-15	1,421	-1.06%
2023/11/01	2	15.80	1	15.80	15.75	1	1,429	0.07%
2023/10/31	1	15.75	0	0.00	15.70	1	1,438	0.07%
2023/10/30	1	15.80	0	0.00	15.75	1	1,464	0.07%
2023/10/27	0	15.90	0	0.00	16.00	0	1,491	0.00%
2023/10/25	0	0.00	1	15.75	15.95	-1	1,522	-0.07%
2023/10/24	1.4	15.73	0	0.00	15.65	1.4	1,543	0.09%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/19	6	15.83	0	0.00	15.80	6	1,567	0.38%
2023/10/18	0	0.00	0	16.15	16.00	0	1,556	0.00%
2023/10/16	1	16.15	0	0.00	16.10	1	1,579	0.06%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/10/12	0	16.65	22	16.55	16.50	-22	1,635	-1.34%
2023/10/06	0	0.00	10	16.55	16.60	-10	1,678	-0.60%
2023/10/05	1	16.45	0	0.00	16.50	1	1,724	0.06%
2023/10/04	5	16.45	0	0.00	16.45	5	1,755	0.28%
2023/10/03	0	0.00	0	16.65	16.70	0	1,798	0.00%
2023/10/02	0.2	16.60	0	0.00	16.60	0.2	1,868	0.01%
2023/09/27	0	0.00	1	16.50	16.50	-1	2,296	-0.04%
2023/09/25	2	16.55	0	0.00	16.55	2	2,512	0.08%
2023/09/22	2	16.58	0	0.00	16.55	2	2,570	0.08%
2023/09/21	0	16.75	0	0.00	16.60	0	2,610	0.00%
2023/09/19	0	0.00	1	16.75	16.75	-1	2,687	-0.04%
2023/09/15	3	16.85	0	0.00	16.80	3	2,749	0.11%
2023/09/11	1	16.70	1	16.80	16.70	0	2,945	0.00%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/09/07	3	17.00	0	0.00	16.95	3	2,968	0.10%
2023/09/06	2.4	17.12	0	0.00	17.15	2.4	3,009	0.08%
2023/09/04	12	17.24	0	0.00	17.25	12	3,080	0.39%
2023/09/01	23	17.35	0	0.00	17.40	23	3,136	0.73%
2023/08/29	2	17.05	0	0.00	17.15	2	3,201	0.06%
2023/08/28	0	0.00	10	17.10	17.00	-10	3,224	-0.31%
2023/08/25	2	17.20	0	0.00	17.10	2	3,252	0.06%
2023/08/22	0.1	17.20	0	0.00	17.10	0.1	3,366	0.00%
2023/08/21	7	17.26	0	0.00	17.35	7	3,393	0.21%
2023/08/18	10	17.22	8	17.36	17.40	2	3,362	0.06%
2023/08/17	5.2	16.50	0	16.40	16.55	5.2	3,280	0.16%
2023/08/16	2	16.60	3	16.60	16.60	-1	3,296	-0.03%
2023/08/15	0	0.00	10	16.80	16.75	-10	3,355	-0.30%
2023/08/14	14.2	16.57	2	16.65	16.65	12.2	3,408	0.36%
2023/08/11	0	0.00	0	17.15	17.00	0	3,405	0.00%
2023/08/10	3	17.00	1	17.15	17.05	2	3,453	0.06%
2023/08/09	14.2	17.36	0	0.00	17.25	14.2	3,499	0.41%
2023/08/08	3	17.65	0	0.00	17.60	3	3,581	0.08%
2023/08/07	0	0.00	0	17.90	17.75	0	3,960	0.00%
2023/08/04	0	17.85	0	0.00	17.80	0	3,989	0.00%
2023/08/02	11	17.92	0	0.00	17.65	11	4,021	0.27%
2023/08/01	1	17.70	1	17.75	17.65	0	4,037	0.00%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/26	0	0.00	8	17.89	17.90	-8	4,114	-0.19%
2023/07/25	0.2	17.90	2	17.78	17.85	-1.8	4,130	-0.04%
2023/07/24	0	0.00	2	17.90	17.85	-2	4,147	-0.05%
2023/07/21	1	17.90	53	17.90	17.90	-52	4,187	-1.24%
2023/07/20	1	17.95	0	0.00	17.95	1	4,260	0.02%
2023/07/19	21	17.70	4	17.78	17.70	17	4,347	0.39%
2023/07/18	16	17.98	0	0.00	17.85	16	4,411	0.36%
2023/07/14	1	18.10	0	0.00	18.10	1	4,450	0.02%
2023/07/13	2	18.10	9	18.16	18.10	-7	4,483	-0.16%
2023/07/12	8	18.05	45	17.93	18.15	-37	4,530	-0.82%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/10	31	17.66	0	0.00	17.70	31	4,768	0.65%
2023/07/07	23.1	17.86	5	17.79	17.75	18.1	4,810	0.38%
2023/07/06	36.1	18.29	11	18.30	18.15	25.1	4,805	0.52%
2023/07/05	31	19.90	16	19.90	19.90	15	4,640	0.32%
2023/07/04	3	19.93	5	20.10	19.90	-2	4,471	-0.04%
2023/07/03	60	20.00	12	19.99	19.95	48	4,426	1.08%
2023/06/30	0	0.00	14	19.80	19.75	-14	4,377	-0.32%
2023/06/29	6	19.73	0	19.80	19.75	6	4,354	0.14%
2023/06/28	6	19.80	0	0.00	19.75	6	4,337	0.14%
2023/06/27	1	19.85	54	19.80	19.80	-53	4,326	-1.23%
2023/06/26	1	19.70	54	19.75	19.75	-53	4,342	-1.22%
2023/06/21	10.1	19.75	1	19.70	19.75	9.1	4,326	0.21%
2023/06/20	1	19.80	9	19.89	19.85	-8	4,309	-0.19%
2023/06/19	2	19.70	5	19.72	19.70	-3	4,300	-0.07%
2023/06/16	17	19.80	19	19.77	19.70	-2	4,342	-0.05%
2023/06/15	4	19.35	1	19.35	19.35	3	4,247	0.07%
2023/06/14	18	19.30	0	0.00	19.30	18	4,273	0.42%
2023/06/13	0	0.00	1	19.40	19.45	-1	4,327	-0.02%
2023/06/12	1	19.35	190	19.28	19.35	-189	4,355	-4.34%	大賣/鉅額交易
2023/06/09	1	19.70	1	19.85	19.70	0	4,345	0.00%
2023/06/08	4	19.76	14	19.73	19.75	-10	4,406	-0.23%
2023/06/07	14	19.60	2	19.78	19.80	12	4,504	0.27%
2023/06/06	0	0.00	22	19.45	19.55	-22	4,624	-0.48%
2023/06/05	0	0.00	51	19.45	19.45	-51	4,959	-1.03%
2023/06/02	0.3	19.35	0	0.00	19.25	0.3	5,049	0.01%
2023/06/01	0	0.00	6.2	19.37	19.35	-6.2	5,091	-0.12%
2023/05/30	22	19.20	11	19.33	19.15	11	5,156	0.21%
2023/05/29	5	19.40	67	19.49	19.45	-62	5,120	-1.21%
2023/05/26	50	19.50	15	19.50	19.45	35	5,091	0.69%
2023/05/25	0	0.00	2	19.68	19.60	-2	5,068	-0.04%
2023/05/24	1	19.45	7	19.57	19.55	-6	5,038	-0.12%
2023/05/22	0.1	19.55	0	0.00	19.45	0.1	5,017	0.00%
2023/05/19	5	19.40	0	0.00	19.40	5	4,989	0.10%
2023/05/18	56	19.45	206	19.50	19.45	-150	4,940	-3.04%	大賣/鉅額交易
2023/05/17	0	0.00	47	19.48	19.45	-47	4,892	-0.96%
2023/05/16	2	19.35	31	19.33	19.30	-29	4,836	-0.60%
2023/05/15	0	18.75	137	18.90	19.00	-137	4,789	-2.86%	大賣/鉅額交易
2023/05/12	55.1	18.69	40	18.61	18.65	15.1	4,730	0.32%
2023/05/11	98	19.09	31	19.01	18.85	67	4,605	1.45%
2023/05/10	1	20.25	1	20.55	20.55	0	4,225	0.00%
2023/05/09	0	0.00	1	20.35	20.30	-1	4,202	-0.02%
2023/05/08	0	20.70	1	20.60	20.45	-1	4,179	-0.02%
2023/05/05	5	20.50	0	20.55	20.70	5	4,163	0.12%
2023/05/04	19	20.47	3	20.50	20.55	16	4,172	0.38%
2023/05/03	0	0.00	2	20.83	20.65	-2	4,161	-0.05%
2023/05/02	1	20.80	11	20.90	20.85	-10	4,166	-0.24%
2023/04/26	3	20.32	20	20.43	20.50	-17	4,086	-0.42%
2023/04/25	3	20.48	2	20.50	20.50	1	4,025	0.02%
2023/04/24	16	20.83	3.2	20.73	20.80	12.8	3,955	0.32%
2023/04/21	2	20.33	11	20.57	20.45	-9	3,879	-0.23%
2023/04/20	1	20.45	3	20.57	20.45	-2	3,792	-0.05%
2023/04/19	5	20.35	30	20.40	20.35	-25	3,723	-0.67%
2023/04/18	2	20.57	0	0.00	20.35	2	3,695	0.05%
2023/04/17	10	20.70	26	20.51	20.65	-16	3,646	-0.44%
2023/04/14	24	20.25	5	20.31	20.35	19	3,577	0.53%
2023/04/13	4	20.20	23	20.45	20.30	-19	3,514	-0.54%
2023/04/12	13	19.90	4	19.90	19.90	9	3,291	0.27%
2023/04/11	0	0.00	3	19.58	19.55	-3	3,256	-0.09%
2023/04/10	1	19.30	2	19.35	19.30	-1	3,207	-0.03%
2023/04/07	66	19.45	9.3	19.43	19.45	56.7	3,166	1.79%
2023/04/06	67	19.50	16	19.50	19.40	51	3,132	1.63%
2023/03/31	0	0.00	5	19.32	19.30	-5	3,085	-0.16%
2023/03/30	3	19.15	0	0.00	19.30	3	3,020	0.10%
2023/03/29	15	19.15	0	0.00	19.15	15	2,991	0.50%
2023/03/28	26	19.15	0	19.16	19.05	26	2,991	0.87%
2023/03/27	74	19.28	2	19.28	19.15	72	2,996	2.40%
2023/03/24	0	0.00	5	19.02	19.05	-5	2,962	-0.17%
2023/03/23	0	0.00	2	18.85	18.95	-2	2,960	-0.07%
2023/03/22	5	18.95	1	19.05	18.95	4	2,976	0.13%
2023/03/21	2	18.95	200	18.95	18.95	-198	3,022	-6.55%	大賣/鉅額交易
2023/03/20	64	18.74	0	0.00	18.75	64	3,165	2.02%
2023/03/17	0	0.00	4	18.64	18.55	-4	3,182	-0.13%
2023/03/16	12	18.50	15	18.45	18.45	-3	3,170	-0.09%
2023/03/15	16	18.77	2	18.78	18.75	14	3,123	0.45%
2023/03/14	23	18.89	0	0.00	18.85	23	3,103	0.74%
2023/03/13	11	18.63	3	18.60	18.85	8	3,121	0.26%
2023/03/10	10	18.80	3	18.83	18.85	7	3,124	0.22%
2023/03/09	223	19.20	0	19.45	19.25	223	3,081	7.24%	大買/鉅額交易
2023/03/08	295	19.22	31	19.29	19.75	264	2,972	8.88%	大買/鉅額交易
2023/03/07	77	18.97	3	19.05	18.85	74	2,634	2.81%
2023/03/06	44	18.69	6	18.70	18.65	38	2,537	1.50%
2023/03/03	8	18.23	4	18.21	18.40	4	2,475	0.16%
2023/03/02	3	17.88	75.2	17.91	17.95	-72.2	2,412	-2.99%
2023/03/01	10	17.45	2	17.70	17.70	8	2,373	0.34%
2023/02/24	0	0.00	2	17.55	17.55	-2	2,366	-0.08%
2023/02/23	2	17.40	0	0.00	17.50	2	2,367	0.08%
2023/02/21	1	17.45	14	17.56	17.45	-13	2,407	-0.54%
2023/02/20	30	17.55	45	17.45	17.55	-15	2,444	-0.61%
2023/02/17	3	17.35	21	17.45	17.45	-18	2,495	-0.72%
2023/02/16	7	17.32	60	17.32	17.35	-53	2,586	-2.05%
2023/02/15	1	17.40	61	17.45	17.40	-60	2,703	-2.22%
2023/02/14	0	0.00	2	17.55	17.50	-2	2,757	-0.07%
2023/02/13	2	17.40	0	0.00	17.40	2	2,857	0.07%
2023/02/09	2	17.70	1	17.70	17.70	1	2,882	0.03%
2023/02/08	0	0.00	15	17.95	17.90	-15	2,891	-0.52%
2023/02/07	0	0.00	1	18.00	18.00	-1	2,901	-0.03%
2023/02/06	1	17.85	1	17.85	18.00	0	2,928	0.00%
2023/02/03	0	0.00	2	17.90	18.00	-2	2,936	-0.07%
2023/02/02	2	17.90	8.3	17.95	18.00	-6.3	2,939	-0.21%
2023/02/01	0	0.00	8	17.75	17.75	-8	2,921	-0.27%
2023/01/31	25	17.71	11	17.72	17.70	14	2,927	0.48%
2023/01/30	2	17.38	3	17.35	17.50	-1	2,907	-0.03%
2023/01/17	1	17.05	0	0.00	17.15	1	2,903	0.03%
2023/01/16	0	0.00	3	17.10	17.10	-3	2,927	-0.10%
2023/01/11	0	0.00	10	17.30	17.25	-10	3,101	-0.32%
2023/01/06	0	0.00	1	17.10	17.05	-1	3,176	-0.03%
2023/01/04	10	17.10	438	16.95	17.05	-428	3,295	-12.99%	大賣/鉅額交易
2023/01/03	0	0.00	15.5	16.94	16.95	-15.5	3,359	-0.46%
2022/12/29	2	16.65	3	16.55	16.80	-1	3,394	-0.03%
2022/12/28	1	16.80	4	16.83	16.85	-3	3,387	-0.09%
2022/12/27	2	16.90	0	0.00	16.90	2	3,405	0.06%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/23	10	17.15	0	0.00	17.05	10	3,490	0.29%
2022/12/19	33	17.05	0	17.20	17.10	33	3,771	0.87%
2022/12/15	7	17.19	0	0.00	17.15	7	3,847	0.18%
2022/12/14	0	0.00	75	17.12	17.10	-75	3,911	-1.92%
2022/12/13	3	16.93	0	0.00	16.85	3	3,920	0.08%
2022/12/12	19	17.24	20	16.95	16.85	-1	3,892	-0.03%
2022/12/09	79	18.34	0	0.00	18.20	79	3,772	2.09%
2022/12/08	1	18.25	0	0.00	18.30	1	3,773	0.03%
2022/12/07	2	18.10	30	18.25	18.00	-28	3,811	-0.73%
2022/12/06	8	18.00	0.1	18.10	17.95	7.9	3,875	0.20%
2022/12/05	3	18.15	62	18.25	18.20	-59	4,070	-1.45%
2022/12/02	11	17.96	82	18.02	18.10	-71	4,205	-1.69%
2022/12/01	4	17.55	14	17.77	17.55	-10	4,168	-0.24%
2022/11/30	10	17.35	16	17.51	17.65	-6	4,174	-0.14%
2022/11/29	2	17.25	0	0.00	17.20	2	4,181	0.05%
2022/11/28	2	17.00	11	17.05	17.15	-9	4,203	-0.21%
2022/11/25	11	17.20	0	0.00	17.20	11	4,288	0.26%
2022/11/24	7	17.15	0	0.00	17.15	7	4,467	0.16%
2022/11/23	10	17.10	2	17.20	17.15	8	4,607	0.17%
2022/11/22	3	17.00	2	17.05	17.00	1	4,674	0.02%
2022/11/21	0	0.00	2	17.15	17.15	-2	4,758	-0.04%
2022/11/18	3	17.17	0	0.00	17.05	3	4,824	0.06%
2022/11/17	0	0.00	4	17.28	17.30	-4	4,965	-0.08%
2022/11/16	3	17.17	0	0.00	17.00	3	5,004	0.06%
2022/11/15	14	17.36	2	17.30	17.25	12	5,083	0.24%
2022/11/14	6	17.26	24	17.44	17.50	-18	5,200	-0.35%
2022/11/11	22	16.71	300	16.92	16.75	-278	5,407	-5.14%	大賣/鉅額交易
2022/11/10	2	17.00	0	0.00	16.95	2	5,708	0.04%
2022/11/09	0	0.00	7	17.45	17.25	-7	6,237	-0.11%
2022/11/07	2	16.75	0	0.00	16.75	2	6,623	0.03%
2022/11/04	2	16.75	0	0.00	16.80	2	7,162	0.03%
2022/11/03	10	16.80	0	0.00	16.85	10	7,993	0.13%
2022/11/02	2	17.00	0	0.00	16.95	2	8,461	0.02%
2022/11/01	9	16.75	0	16.85	16.75	9	8,443	0.11%
2022/10/31	3	16.68	0	0.00	16.60	3	8,452	0.04%
2022/10/28	8	16.85	8	16.50	16.55	0	8,455	0.00%
2022/10/27	11	16.75	110	16.70	16.80	-99	8,498	-1.16%	大賣/
2022/10/26	56	16.69	0	0.00	16.60	56	8,552	0.65%
2022/10/25	3	16.70	260	16.76	16.80	-257	8,610	-2.98%	大賣/鉅額交易
2022/10/24	0	0.00	95	17.05	16.90	-95	8,693	-1.09%
2022/10/21	76	16.85	0	0.00	16.75	76	8,721	0.87%
2022/10/20	56	17.00	0	0.00	17.40	56	8,771	0.64%
2022/10/19	1	17.50	0	0.00	17.55	1	8,699	0.01%
2022/10/18	5	17.17	0	0.00	17.35	5	8,707	0.06%
2022/10/17	70	16.88	50	16.80	17.00	20	8,698	0.23%
2022/10/14	62	17.23	0	0.00	17.25	62	8,681	0.71%
2022/10/13	87	16.81	60	16.55	16.50	27	8,687	0.31%
2022/10/12	15	17.39	0	0.00	17.25	15	8,630	0.17%
2022/10/11	0	0.00	149	17.30	17.45	-149	8,644	-1.72%	大賣/鉅額交易
2022/10/07	75	18.18	30	18.20	18.10	45	8,596	0.52%
2022/10/06	1	17.85	1	18.10	18.15	0	8,587	0.00%
2022/10/05	8	18.20	1	18.15	18.15	7	8,583	0.08%
2022/10/04	0	0.00	4	17.85	17.95	-4	8,563	-0.05%
2022/10/03	4	17.50	0	0.00	17.55	4	8,550	0.05%
2022/09/30	5	17.95	0	0.00	18.05	5	8,511	0.06%
2022/09/29	1	18.05	380	17.92	18.30	-379	8,505	-4.46%	大賣/鉅額交易
2022/09/28	6	17.80	0	0.00	17.65	6	8,452	0.07%
2022/09/27	9	18.35	0	0.00	18.45	9	8,400	0.11%
2022/09/26	0	0.00	2	18.10	18.25	-2	8,388	-0.02%
2022/09/23	66	19.31	0	0.00	19.00	66	8,355	0.79%
2022/09/22	36	19.14	0	0.00	19.15	36	8,413	0.43%
2022/09/21	19	19.70	3	19.90	19.50	16	8,403	0.19%
2022/09/20	0	0.00	3	20.00	20.10	-3	8,359	-0.04%
2022/09/19	0	0.00	0.1	20.05	19.85	-0.1	8,351	0.00%
2022/09/16	2	20.03	1	19.85	20.20	1	8,335	0.01%
2022/09/15	0	0.00	10	20.39	20.20	-10	8,321	-0.12%
2022/09/14	8	20.36	1	20.45	20.35	7	8,359	0.08%
2022/09/13	10	20.35	24	20.46	20.50	-14	8,378	-0.17%
2022/09/12	7.8	20.33	3.2	20.95	20.15	4.7	8,328	0.06%
2022/09/08	14.1	20.65	13	20.58	20.85	1.1	8,159	0.01%
2022/09/07	56	19.92	10	20.00	19.95	46	7,994	0.58%
2022/09/06	27	19.93	41	20.11	19.65	-14	7,953	-0.18%
2022/09/05	61	19.96	68	20.15	19.85	-7	7,901	-0.09%
2022/09/02	1	20.50	33	20.38	20.35	-32	7,851	-0.41%
2022/09/01	6	20.27	110	20.23	20.35	-104	7,827	-1.33%	大賣/鉅額交易
2022/08/31	54	20.84	42	20.62	20.30	12	7,768	0.15%
2022/08/30	27.2	20.55	12	20.46	20.55	15.2	7,617	0.20%
2022/08/29	7	19.94	26	20.06	20.05	-19	7,468	-0.25%
2022/08/26	24	20.47	4	20.45	20.30	20	7,403	0.27%
2022/08/24	5	20.16	6	20.28	20.45	-1	7,263	-0.01%
2022/08/23	51	19.87	6	19.91	19.85	45	7,127	0.63%
2022/08/22	105	19.98	1	19.95	19.95	104	7,066	1.47%	大買/鉅額交易
2022/08/19	1	20.30	5	20.24	20.20	-4	6,958	-0.06%
2022/08/18	14	20.61	50	20.43	20.50	-36	6,798	-0.53%
2022/08/17	5	20.32	25.2	20.33	20.15	-20.2	6,510	-0.31%
2022/08/16	38	20.02	69.5	19.68	20.30	-31.5	6,119	-0.51%
2022/08/15	73	18.89	18.5	18.77	18.75	54.5	5,632	0.97%
2022/08/12	30	19.40	36.3	19.36	19.20	-6.3	5,416	-0.12%
2022/08/11	59.1	19.37	72.8	19.30	19.40	-13.7	5,173	-0.26%
2022/08/10	69	18.42	82.5	18.46	19.00	-13.5	4,657	-0.29%
2022/08/09	47	17.45	74.1	17.57	17.85	-27.1	3,887	-0.70%
2022/08/05	3	16.30	0	16.30	16.25	3	3,470	0.09%
2022/08/04	1	16.10	5.3	16.06	16.15	-4.3	3,513	-0.12%
2022/08/03	4.2	16.13	52	16.08	16.00	-47.8	3,604	-1.33%
2022/08/02	3	16.50	0.3	16.49	16.30	2.7	3,595	0.08%
2022/08/01	7.4	16.48	13	16.51	16.45	-5.6	3,600	-0.16%
2022/07/29	115	16.28	11	16.35	16.40	104	3,556	2.92%	大買/鉅額交易
2022/07/28	0.1	16.05	98	16.02	16.10	-97.9	3,500	-2.80%
2022/07/27	20.3	15.95	7	15.58	15.90	13.3	3,459	0.38%
2022/07/26	2	15.33	0	0.00	15.40	2	3,385	0.06%
2022/07/25	17	15.30	0	0.00	15.40	17	3,395	0.50%
2022/07/22	21	15.00	0	0.00	15.00	21	3,371	0.62%
2022/07/20	24	14.90	0	0.00	14.80	24	3,457	0.69%
2022/07/19	63	14.69	0.1	14.90	14.75	62.9	3,462	1.82%
2022/07/14	1	14.15	2	14.18	14.30	-1	3,489	-0.03%
2022/07/13	0	0.00	5	14.25	14.25	-5	3,500	-0.14%
2022/07/11	69	14.45	0	0.00	14.45	69	3,591	1.92%
2022/07/08	0	0.00	100	14.60	14.60	-100	3,724	-2.69%
2022/07/07	9	14.40	0	0.00	14.40	9	3,766	0.24%
2022/07/06	15	14.05	0	0.00	14.10	15	3,914	0.38%
2022/07/04	0	0.00	6	14.23	14.20	-6	4,063	-0.15%
2022/07/01	56	14.35	4	14.16	14.15	52	4,162	1.25%
2022/06/30	56.5	14.55	7	14.57	14.60	49.5	4,142	1.19%
2022/06/29	1	15.75	3	15.78	15.65	-2	4,099	-0.05%
2022/06/28	0	0.00	0	15.80	15.80	0	4,174	0.00%
2022/06/27	28	15.75	0	0.00	15.80	28	4,335	0.65%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/23	23	15.58	0	0.00	15.40	23	4,627	0.50%
2022/06/22	9	15.73	25	15.70	15.60	-16	4,804	-0.33%
2022/06/21	16	16.04	1	15.95	16.10	15	4,841	0.31%
2022/06/20	9	16.27	0	0.00	16.15	9	4,952	0.18%
2022/06/17	166	16.45	1.1	16.50	16.55	165	5,169	3.19%	大買/鉅額交易
2022/06/16	12	16.47	10	16.50	16.45	2	5,270	0.04%
2022/06/15	108	16.42	15	16.35	16.40	93	5,403	1.72%	大買/
2022/06/14	1	16.10	2	16.20	16.15	-1	5,608	-0.02%
2022/06/13	4	16.30	0	0.00	16.25	4	5,825	0.07%
2022/06/10	5	16.50	0	0.00	16.55	5	6,176	0.08%
2022/06/09	20	16.56	32.1	16.55	16.55	-12.1	6,457	-0.19%
2022/06/08	20	16.26	0.1	16.50	16.45	20	6,554	0.30%
2022/06/06	20	16.10	0	0.00	16.15	20	6,655	0.30%
2022/06/02	2	16.00	0	0.00	16.00	2	6,847	0.03%
2022/06/01	8	16.20	11	16.15	16.10	-3	6,884	-0.04%
2022/05/31	0	0.00	2	16.23	16.25	-2	6,868	-0.03%
2022/05/30	11	16.35	1	16.35	16.30	10	6,863	0.15%
2022/05/27	2	16.28	6	16.33	16.25	-4	6,857	-0.06%
2022/05/26	0	0.00	10	16.20	16.20	-10	6,861	-0.15%
2022/05/25	2	16.00	1	16.15	16.10	1	6,866	0.01%
2022/05/24	22	16.03	0	0.00	16.00	22	6,889	0.32%
2022/05/23	38	16.34	12	16.43	16.25	26	6,862	0.38%
2022/05/20	10	16.15	1	16.05	16.20	9	6,827	0.13%
2022/05/19	15	15.95	0	0.00	16.00	15	6,886	0.22%
2022/05/18	1	16.25	15	16.27	16.30	-14	6,998	-0.20%
2022/05/17	143	16.26	1.1	16.49	16.30	141.9	6,965	2.04%	大買/鉅額交易
2022/05/16	0	0.00	5.4	15.96	16.00	-5.4	6,891	-0.08%
2022/05/13	63	15.80	0	0.00	15.80	63	6,862	0.92%
2022/05/12	145	15.83	0	0.00	15.55	145	6,846	2.12%	大買/鉅額交易
2022/05/11	149	15.95	0.2	16.00	15.95	148.8	6,779	2.19%	大買/鉅額交易
2022/05/10	0	0.00	300	15.03	15.25	-300	6,680	-4.49%	大賣/鉅額交易
2022/05/09	224	15.63	0	0.00	15.30	224	6,660	3.36%	大買/鉅額交易
2022/05/06	12	15.74	130.1	15.74	15.85	-118.1	6,593	-1.79%	大賣/鉅額交易
2022/05/05	21	16.05	0	0.00	16.10	21	6,586	0.32%
2022/05/04	0	0.00	6	15.76	15.80	-6	6,546	-0.09%
2022/05/03	16	15.65	38	15.60	15.65	-22	6,569	-0.33%
2022/04/29	1	15.85	0	0.00	15.85	1	6,561	0.02%
2022/04/28	64	15.75	6	15.70	15.75	58	6,563	0.88%
2022/04/27	3	15.80	30	15.80	15.80	-27	6,546	-0.41%
2022/04/26	22	16.22	6	16.20	16.20	16	6,488	0.25%
2022/04/25	66	16.30	1	16.20	16.25	65	6,488	1.00%
2022/04/22	9	16.51	0	0.00	16.50	9	6,494	0.14%
2022/04/21	91	16.65	2	16.68	16.70	89	6,513	1.37%
2022/04/20	127	16.72	0	0.00	16.75	127	6,548	1.94%	大買/鉅額交易
2022/04/19	2	16.65	0	0.00	16.65	2	6,567	0.03%
2022/04/18	42	16.86	241	16.59	16.55	-199	6,673	-2.98%	大賣/鉅額交易
2022/04/15	214	17.14	4	17.16	17.10	210	6,600	3.18%	大買/鉅額交易
2022/04/14	5	17.15	699	17.28	17.05	-694	6,579	-10.55%	大賣/鉅額交易
2022/04/13	72	17.55	2	17.60	17.35	70	6,436	1.09%
2022/04/12	61	17.43	21	17.35	17.35	40	6,403	0.62%
2022/04/11	0	0.00	50	17.78	17.75	-50	6,252	-0.80%
2022/04/08	3	17.87	4	18.08	17.95	-1	6,200	-0.02%
2022/04/07	2	18.13	181	18.08	17.70	-179	6,124	-2.92%	大賣/鉅額交易
2022/04/06	0.4	18.13	80	18.17	18.20	-79.6	6,072	-1.31%
2022/04/01	5	18.10	53	18.08	18.15	-48	6,078	-0.79%
2022/03/31	48	18.14	8	18.16	18.05	40	6,045	0.66%
2022/03/30	23	17.76	77	17.70	17.70	-54	5,898	-0.92%
2022/03/29	42	18.11	46	18.06	17.95	-4	5,706	-0.07%
2022/03/28	11	17.55	30	17.70	18.00	-19	5,544	-0.34%
2022/03/25	47	17.69	84	17.50	17.70	-37	5,398	-0.69%
2022/03/24	55.2	17.04	4.1	17.12	17.25	51.1	5,235	0.98%
2022/03/23	156.6	17.17	7.1	17.37	17.10	149.5	5,157	2.90%	大買/鉅額交易
2022/03/22	157	17.09	141	17.32	17.40	16	4,999	0.32%	大買/大賣/
2022/03/21	1	16.70	10.1	16.62	16.70	-9.1	4,802	-0.19%
2022/03/18	13	16.60	16	16.52	16.45	-3	4,723	-0.06%
2022/03/17	45	16.51	45	16.67	16.65	0	4,631	0.00%
2022/03/16	28	16.40	46	16.44	16.35	-18	4,397	-0.41%
2022/03/15	65.1	16.37	34.1	16.33	16.30	31	4,138	0.75%
2022/03/14	150	16.03	41	16.02	16.05	109	3,765	2.89%	大買/鉅額交易
2022/03/11	12	15.51	26	15.50	15.50	-14	3,467	-0.40%
2022/03/09	0.1	15.10	24.1	15.21	15.30	-24	3,252	-0.74%
2022/03/08	163	15.12	51	15.11	14.90	112	3,174	3.53%	大買/鉅額交易
2022/03/07	30	14.40	0	0.00	14.40	30	2,975	1.01%
2022/03/04	30	14.90	0	0.00	14.90	30	2,938	1.02%
2022/03/03	30	14.90	2.8	14.97	15.00	27.2	2,937	0.93%
2022/03/02	5	14.75	5	14.80	14.75	0	2,926	0.00%
2022/03/01	0	0.00	25	14.70	14.75	-25	2,921	-0.86%
2022/02/25	21	14.75	170	14.62	14.55	-149	2,908	-5.12%	大賣/鉅額交易
2022/02/24	1	14.70	0	0.00	14.60	1	2,894	0.03%
2022/02/22	4	14.70	2	14.85	14.90	2	2,867	0.07%
2022/02/21	0	0.00	28	15.17	15.10	-28	2,824	-0.99%
2022/02/18	69	14.90	39	14.96	14.95	30	2,761	1.09%
2022/02/17	0	0.00	52	14.55	14.60	-52	2,643	-1.97%
2022/02/16	13	14.58	38	14.52	14.55	-25	2,647	-0.94%
2022/02/15	36	14.45	0	0.00	14.45	36	2,651	1.36%
2022/02/14	1	14.35	5	14.40	14.35	-4	2,677	-0.15%
2022/02/09	0	0.00	27	14.66	14.70	-27	2,710	-1.00%
2022/02/08	1	14.35	9	14.47	14.50	-8	2,679	-0.30%
2022/02/07	3	14.20	1	14.30	14.40	2	2,680	0.07%
2022/01/26	4	13.90	0	0.00	13.90	4	2,648	0.15%
2022/01/25	26	13.95	0	0.00	13.85	26	2,643	0.98%
2022/01/24	40	14.09	2	14.10	14.10	38	2,621	1.45%
2022/01/21	12	14.30	0	0.00	14.25	12	2,610	0.46%
2022/01/20	15	14.60	10	14.60	14.60	5	2,597	0.19%
2022/01/19	23	14.60	0	0.00	14.50	23	2,583	0.89%
2022/01/18	20	14.80	0	0.00	14.55	20	2,572	0.78%
2022/01/17	68	15.28	3	15.07	14.95	65	2,513	2.58%
2022/01/14	15	14.90	28	14.96	14.95	-13	2,440	-0.53%
2022/01/13	0	0.00	0	14.85	14.85	0	2,404	0.00%
2022/01/12	0	0.00	0.1	14.70	14.70	-0.1	2,337	0.00%
2022/01/11	48.1	14.55	5	14.54	14.50	43.1	2,280	1.89%
2022/01/10	10	13.95	0	0.00	13.90	10	2,153	0.46%
2022/01/07	2	13.95	0	0.00	13.95	2	2,162	0.09%
2022/01/06	0	0.00	4	14.00	14.00	-4	2,129	-0.19%
2022/01/05	10	14.00	2	14.05	13.90	8	2,131	0.38%
2022/01/04	0	14.20	5	14.20	14.15	-5	2,098	-0.24%
2022/01/03	23	14.35	33	14.30	14.30	-10	2,080	-0.48%
2021/12/30	36	14.48	43	14.60	14.55	-7	2,053	-0.34%
2021/12/29	58	14.45	117	14.34	14.45	-59	2,011	-2.93%	大賣/
2021/12/28	122	14.15	84	14.23	14.15	38	1,953	1.95%	大買/
2021/12/27	23	14.05	10.1	14.00	14.05	13	1,932	0.67%
2021/12/24	0	0.00	1	14.00	14.00	-1	1,943	-0.05%
2021/12/23	32	13.92	22	13.95	13.95	10	1,940	0.52%
2021/12/22	0	0.00	0.1	13.95	13.95	-0.1	1,953	0.00%
2021/12/21	30	13.95	0	0.00	14.00	30	1,957	1.53%
2021/12/20	76	14.00	7	14.10	14.05	69	1,960	3.52%
2021/12/17	33	13.60	1	13.65	13.75	32	1,877	1.70%
2021/12/16	101	13.72	6	13.70	13.60	95	1,833	5.18%	大買/
2021/12/15	22	13.65	7	13.59	13.65	15	1,829	0.82%
2021/12/14	6	13.62	3	13.65	13.40	3	1,756	0.17%
2021/12/13	20	13.45	3	13.50	13.40	17	1,683	1.01%
2021/12/09	0	0.00	10	13.15	13.15	-10	1,636	-0.61%
2021/12/06	8	13.04	0	0.00	13.10	8	1,671	0.48%
2021/12/03	0	0.00	2	13.05	13.05	-2	1,711	-0.12%
2021/12/01	0	0.00	2	12.95	13.10	-2	1,715	-0.12%
2021/11/30	13	13.05	20	13.10	13.00	-7	1,727	-0.41%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/23	0	0.00	9.5	13.15	13.15	-9.5	1,726	-0.55%
2021/11/19	2	13.23	0	0.00	13.20	2	1,794	0.11%
2021/11/18	0	0.00	50	13.30	13.35	-50	1,808	-2.77%
2021/11/17	0	0.00	35	13.35	13.25	-35	1,805	-1.94%
2021/11/16	2	13.40	7	13.56	13.30	-5	1,821	-0.27%
2021/11/15	4	13.54	0	0.00	13.50	4	1,833	0.22%
2021/11/11	4	13.53	54	13.47	13.40	-50	1,907	-2.62%
2021/11/10	20	13.55	1	13.50	13.50	19	1,912	0.99%
2021/11/09	0	0.00	3	13.30	13.35	-3	1,903	-0.16%
2021/11/08	35	13.40	2	13.45	13.45	33	1,911	1.73%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/11/02	5	13.00	0	0.00	13.00	5	1,948	0.26%
2021/11/01	6	13.01	0	0.00	13.05	6	1,954	0.31%
2021/10/28	6	13.10	5	13.15	13.05	1	1,943	0.05%
2021/10/27	0	0.00	2	13.30	13.20	-2	1,953	-0.10%
2021/10/26	10	13.33	0	0.00	13.25	10	1,982	0.50%
2021/10/19	30	13.55	2	13.50	13.30	28	2,114	1.32%
2021/10/18	120.1	13.57	22	13.50	13.50	98.1	2,169	4.52%	大買/
2021/10/15	20	13.45	5	13.50	13.50	15	2,290	0.65%
2021/10/13	2	13.05	0	0.00	13.05	2	3,199	0.06%
2021/10/12	0	0.00	3	13.10	13.15	-3	3,388	-0.09%
2021/10/08	1	13.05	0	13.25	13.05	1	3,518	0.03%
2021/10/07	4	13.05	0	13.10	13.15	4	3,597	0.11%
2021/10/04	16	13.02	0	0.00	13.00	16	3,806	0.42%
2021/09/30	3	13.75	0	0.00	13.70	3	3,895	0.08%
2021/09/29	0	13.70	0	0.00	13.65	0	3,968	0.00%
2021/09/28	1	13.90	0	0.00	13.80	1	4,041	0.02%
2021/09/24	1	13.60	2	13.70	13.60	-1	4,400	-0.02%
2021/09/23	1	13.55	0.2	13.55	13.55	0.8	4,722	0.02%
2021/09/15	0	0.00	1	14.00	14.05	-1	5,545	-0.02%
2021/09/13	1	13.90	1	14.10	14.00	0	5,754	0.00%
2021/09/09	0	0.00	6	13.68	13.75	-6	5,847	-0.10%
2021/09/08	1	13.50	0	0.00	13.40	1	5,864	0.02%
2021/09/06	1	14.10	5	14.05	13.80	-4	6,095	-0.07%
2021/09/03	0	0.00	5	14.10	14.10	-5	6,264	-0.08%
2021/09/02	2	14.05	0	0.00	14.05	2	6,277	0.03%
2021/09/01	0	0.00	1	13.90	13.85	-1	6,272	-0.02%
2021/08/31	0	0.00	0	13.80	13.85	0	6,316	0.00%
2021/08/30	0	0.00	10	13.68	13.80	-10	6,367	-0.16%
2021/08/26	0	0.00	5	13.65	13.65	-5	6,521	-0.08%
2021/08/25	2	13.95	10	14.00	13.90	-8	6,694	-0.12%
2021/08/24	0.3	13.94	13	13.91	13.95	-12.7	6,677	-0.19%
2021/08/23	1	13.95	1	13.95	14.00	0	6,733	0.00%
2021/08/20	10	13.55	5	13.50	13.50	5	7,022	0.07%
2021/08/19	52	13.60	0.1	13.70	13.45	51.9	7,009	0.74%
2021/08/18	4	13.60	30	13.83	14.00	-26	7,020	-0.37%
2021/08/17	0	0.00	5	13.99	13.85	-5	7,010	-0.07%
2021/08/16	0	14.50	6	14.35	14.25	-6	6,997	-0.09%
2021/08/13	0.1	14.65	31	14.71	14.65	-31	7,019	-0.44%
2021/08/12	1	14.85	0.1	14.85	14.95	0.9	7,030	0.01%
2021/08/11	1	14.95	0	14.85	14.70	1	7,106	0.01%
2021/08/10	5	14.60	3.6	14.63	14.65	1.4	7,248	0.02%
2021/08/09	2.3	14.84	0	0.00	14.75	2.3	7,337	0.03%
2021/08/06	0.7	14.80	0	0.00	14.85	0.7	7,435	0.01%
2021/08/05	2	14.85	0	0.00	14.80	2	7,623	0.03%
2021/08/04	1	15.05	0	0.00	14.95	1	7,792	0.01%
2021/08/02	20	15.03	0	0.00	15.00	20	8,572	0.23%
2021/07/30	3	14.95	9	14.95	14.85	-6	8,622	-0.07%
2021/07/29	12	15.16	7	15.15	15.20	5	8,729	0.06%
2021/07/28	5	14.75	1	14.95	15.00	4	8,958	0.04%
2021/07/27	33	15.06	23	15.07	15.05	10	9,144	0.11%
2021/07/26	1	15.20	31	15.46	15.15	-30	9,202	-0.33%
2021/07/23	0	0.00	11	15.30	15.40	-11	9,274	-0.12%
2021/07/22	32	15.30	89	15.41	15.15	-57	9,468	-0.60%
2021/07/21	13	15.50	33	15.36	15.30	-20	9,513	-0.21%
2021/07/20	43.3	15.75	14	15.94	15.70	29.3	9,484	0.31%
2021/07/19	83	16.17	190	16.27	16.20	-107	9,542	-1.12%	大賣/鉅額交易
2021/07/16	25	15.68	43	15.68	15.80	-18	9,340	-0.19%
2021/07/15	56	15.42	32	15.55	15.70	24	9,316	0.26%
2021/07/14	18	14.68	13	14.81	14.95	5	9,545	0.05%
2021/07/13	26	15.07	9	15.09	15.00	17	9,924	0.17%
2021/07/12	32	15.64	2	15.65	15.45	30	10,065	0.30%
2021/07/09	4	15.40	0	0.00	15.40	4	10,137	0.04%
2021/07/08	65	15.51	0	15.65	15.70	65	10,329	0.63%
2021/07/07	22	15.17	6	15.22	15.30	16	10,368	0.15%
2021/07/06	15	15.16	24	15.31	15.20	-9	10,547	-0.09%
2021/07/05	53	15.71	72	15.44	15.40	-19	10,573	-0.18%
2021/07/02	26.1	15.72	62	15.62	15.55	-35.9	10,592	-0.34%
2021/07/01	67	15.93	94	15.86	15.55	-27	10,497	-0.26%
2021/06/30	85	15.80	232.1	15.80	15.70	-147.1	10,303	-1.43%	大賣/鉅額交易
2021/06/29	114	15.49	31	15.44	15.10	83	10,003	0.83%	大買/
2021/06/28	74	15.12	58.1	15.06	15.25	15.9	9,491	0.17%
2021/06/25	8	14.65	12	14.74	14.55	-4	9,329	-0.04%
2021/06/24	10	14.60	8	14.63	14.70	2	9,310	0.02%
2021/06/23	5	14.50	58	14.46	14.50	-53	9,308	-0.57%
2021/06/22	38	14.48	20	14.46	14.35	18	9,288	0.19%
2021/06/21	0	0.00	50	13.80	14.00	-50	9,230	-0.54%
2021/06/18	42	14.20	11	14.20	14.05	31	9,184	0.34%
2021/06/17	0	0.00	1	14.05	14.20	-1	9,134	-0.01%
2021/06/16	4	14.26	23	14.14	14.05	-19	9,110	-0.21%
2021/06/15	52	14.21	15.2	14.24	14.50	36.8	9,021	0.41%
2021/06/11	10	13.93	15	14.04	13.75	-5	8,852	-0.06%
2021/06/09	1	13.50	23	13.70	13.50	-22	8,659	-0.25%
2021/06/08	0	0.00	33	13.78	13.80	-33	8,636	-0.38%
2021/06/04	54	13.98	3	13.72	13.65	51	8,538	0.60%
2021/06/03	60	13.82	11	13.76	13.80	49	8,487	0.58%
2021/06/02	39	13.66	22	13.70	13.90	17	8,423	0.20%
2021/06/01	1	13.05	0	0.00	13.20	1	8,225	0.01%
2021/05/31	21	13.19	0	0.00	13.15	21	8,200	0.26%
2021/05/28	35	13.46	15	13.39	13.45	20	8,111	0.25%
2021/05/27	3	12.65	1	12.75	12.65	2	7,819	0.03%
2021/05/26	0.1	12.90	1	12.80	12.85	-0.9	7,818	-0.01%
2021/05/25	0	0.00	41	12.91	12.80	-41	7,783	-0.53%
2021/05/21	1	12.65	0	0.00	12.90	1	7,725	0.01%
2021/05/20	1	12.60	20	12.50	12.45	-19	7,669	-0.25%
2021/05/19	44	12.94	1	12.80	12.75	43	7,637	0.56%
2021/05/18	103	12.31	11	12.38	13.00	92	7,579	1.21%	大買/
2021/05/17	3	11.86	80	11.77	11.85	-77	7,438	-1.03%
2021/05/14	51	13.04	133	12.55	12.55	-82	7,316	-1.12%	大賣/
2021/05/13	16.2	12.85	0	0.00	12.70	16.2	7,205	0.22%
2021/05/12	54	13.89	34	13.94	13.75	20	7,015	0.29%
2021/05/11	48.1	15.49	1	16.00	15.25	47.1	6,832	0.69%
2021/05/10	165.1	15.69	24.6	15.93	16.25	140.5	6,538	2.15%	大買/鉅額交易
2021/05/07	26	14.71	177	14.67	14.90	-151	6,049	-2.50%	大賣/鉅額交易
2021/05/06	24	15.08	3	15.17	14.90	21	5,984	0.35%
2021/05/05	7	14.90	54	14.79	14.95	-47	5,842	-0.80%
2021/05/04	26	14.58	22.2	14.85	14.30	3.9	5,607	0.07%
2021/05/03	30.1	15.30	10	15.30	15.20	20.1	5,368	0.37%
2021/04/29	10	15.42	58	15.41	15.40	-48	5,275	-0.91%
2021/04/28	8	15.88	55	15.86	15.90	-47	5,190	-0.91%
2021/04/27	7	15.56	144	15.54	15.60	-137	5,008	-2.74%	大賣/鉅額交易
2021/04/26	101	15.20	25	15.26	15.20	76	4,900	1.55%	大買/
2021/04/23	30	15.22	31	15.31	15.20	-1	4,825	-0.02%
2021/04/22	27.1	15.98	151	15.75	15.70	-124	4,645	-2.67%	大賣/鉅額交易
2021/04/21	27	15.31	19	15.44	15.55	8	4,099	0.20%
2021/04/20	67	15.45	74	15.25	15.50	-7	3,934	-0.18%
2021/04/19	64	15.23	14	15.14	15.70	50	3,612	1.38%
2021/04/16	46	14.09	15	14.12	14.30	31	3,160	0.98%
2021/04/15	20	13.76	15	13.75	13.80	5	2,946	0.17%
2021/04/14	56	13.13	54	13.26	13.30	2	2,819	0.07%
2021/04/13	16	13.24	3	13.40	13.00	13	2,631	0.49%
2021/04/12	160	13.36	5.1	13.27	13.20	155	2,529	6.13%	大買/鉅額交易
2021/04/09	18	12.62	9	12.74	12.75	9	2,306	0.39%
2021/04/08	2	12.50	4	12.54	12.50	-2	2,209	-0.09%
2021/04/07	0.8	12.25	0	0.00	12.30	0.8	2,147	0.04%
2021/04/06	51.2	12.30	1.8	12.28	12.25	49.4	2,147	2.30%
2021/04/01	0	0.00	10	11.90	12.00	-10	2,094	-0.48%
2021/03/30	27.1	11.92	1	12.08	12.00	26.1	2,077	1.26%
2021/03/29	0	12.05	0	0.00	12.05	0	2,086	0.00%
2021/03/26	22	12.10	1	12.10	12.05	21	2,173	0.97%
2021/03/25	105	11.85	1	11.95	11.95	104	2,410	4.31%	大買/鉅額交易
2021/03/24	10.3	11.75	4.4	11.78	11.75	5.8	2,359	0.25%
2021/03/23	1.1	11.35	0	0.00	11.40	1.1	2,259	0.05%
2021/03/18	0.1	11.40	2	11.35	11.40	-2	2,278	-0.09%
2021/03/17	20	11.35	0	0.00	11.35	20	2,332	0.86%
2021/03/15	2	11.45	13	11.40	11.40	-11	2,340	-0.47%
2021/03/11	12	11.40	1	11.45	11.45	11	2,352	0.47%
2021/03/10	15	11.40	0	0.00	11.35	15	2,358	0.64%
2021/03/09	0	0.00	7.1	11.31	11.40	-7.1	2,372	-0.30%
2021/03/04	10	11.05	0	0.00	11.15	10	2,455	0.41%
2021/03/02	0	0.00	23	11.10	11.10	-23	2,501	-0.92%
2021/02/26	1	10.95	0	0.00	10.95	1	2,488	0.04%
2021/02/24	2	11.20	3	11.10	11.15	-1	2,495	-0.04%
2021/02/23	0	0.00	0.1	11.20	11.25	-0.1	2,486	0.00%
2021/02/22	1	10.95	0	0.00	11.10	1	2,485	0.04%
2021/02/19	2	10.90	0	0.00	10.90	2	2,511	0.08%
2021/02/17	0	0.00	1	10.55	10.60	-1	2,550	-0.04%
2021/02/05	3	10.25	3	10.25	10.30	0	2,525	0.00%
2021/02/04	18	10.15	22	10.23	10.25	-4	2,553	-0.16%
2021/02/02	4	10.23	3	10.22	10.25	1	2,626	0.04%
2021/02/01	4	10.10	0	0.00	10.10	4	2,633	0.15%
2021/01/29	5	10.22	0	0.00	10.20	5	2,609	0.19%
2021/01/28	0.1	10.30	1	10.15	10.25	-0.9	2,600	-0.03%
2021/01/25	0	0.00	0.4	10.30	10.35	-0.4	2,575	-0.02%
2021/01/22	0.8	10.25	1	10.20	10.25	-0.3	2,588	-0.01%
2021/01/21	2	10.20	2	10.20	10.25	0	2,578	0.00%
2021/01/20	1	10.50	0	0.00	10.20	1	2,550	0.04%
2021/01/19	0	0.00	1.2	10.74	10.65	-1.2	2,499	-0.05%
2021/01/18	0	0.00	5	10.65	10.65	-5	2,514	-0.20%
2021/01/15	2	10.90	0	0.00	10.90	2	2,490	0.08%
2021/01/14	0.9	11.30	0	0.00	11.30	0.9	2,427	0.04%
2021/01/13	3	11.25	0	0.00	11.30	3	2,430	0.12%
2021/01/12	10	11.26	0	0.00	11.20	10	2,416	0.41%
2021/01/11	6	11.54	12	11.48	11.60	-6	2,372	-0.25%
2021/01/07	0	0.00	5	11.40	11.40	-5	2,313	-0.22%
2021/01/06	4	11.71	0	0.00	11.50	4	2,287	0.17%
2021/01/05	2	11.80	3	11.90	11.95	-1	2,237	-0.04%
2021/01/04	16	11.83	4	11.90	11.90	12	2,212	0.54%
2020/12/31	4	12.00	0	0.00	11.85	4	2,191	0.18%
2020/12/30	7	11.99	7	11.95	11.95	0	2,208	0.00%
2020/12/28	0	0.00	10	11.99	11.95	-10	2,138	-0.47%
2020/12/24	10	11.65	0	0.00	11.65	10	2,083	0.48%
2020/12/23	1	11.50	5	11.56	11.55	-4	2,075	-0.19%
2020/12/22	13.1	11.87	15	11.97	11.85	-1.9	2,056	-0.09%
2020/12/21	7	12.13	1	11.85	12.30	6	2,005	0.30%
2020/12/18	1.1	11.21	0	0.00	11.25	1.1	1,766	0.06%
2020/12/17	1	11.20	1	11.30	11.30	0	1,804	0.00%
2020/12/15	0	0.00	5	11.00	11.05	-5	1,931	-0.26%
2020/12/11	0	0.00	42	11.02	11.00	-42	2,071	-2.03%
2020/12/10	0	0.00	8	11.26	11.25	-8	2,015	-0.40%
2020/12/08	2	11.30	0	0.00	11.35	2	2,050	0.10%
2020/12/04	0	0.00	0.1	11.25	11.30	-0.1	2,125	0.00%
2020/12/02	0	0.00	14	11.39	11.40	-14	2,154	-0.65%
2020/11/30	30	11.63	3	11.65	11.65	27	2,125	1.27%
2020/11/26	10	11.20	0	0.00	11.20	10	2,022	0.49%
2020/11/25	10	11.15	19	11.11	11.20	-9	2,037	-0.44%
2020/11/23	5	11.15	0	0.00	11.20	5	2,025	0.25%
2020/11/20	0	0.00	6	11.08	11.15	-6	2,013	-0.30%
2020/11/19	5	11.15	5.7	11.14	11.10	-0.7	2,025	-0.04%
2020/11/18	0	0.00	5	11.15	11.20	-5	2,020	-0.25%
2020/11/17	5	10.90	2	11.00	10.95	3	2,017	0.15%
2020/11/16	5	10.90	0	0.00	10.95	5	2,010	0.25%
2020/11/13	3	10.75	0	0.00	10.80	3	2,024	0.15%
2020/11/12	0	0.00	8	10.80	10.80	-8	2,052	-0.39%
2020/11/11	18	10.73	6	10.69	10.80	12	2,052	0.58%
2020/11/10	1	10.35	5	10.40	10.40	-4	2,000	-0.20%
2020/11/06	0	0.00	1	10.15	10.20	-1	1,986	-0.05%
2020/11/05	0	0.00	1	10.15	10.15	-1	2,039	-0.05%
2020/11/04	0	0.00	0.3	10.10	10.15	-0.3	2,047	-0.01%
2020/11/03	0	0.00	2	10.05	10.05	-2	2,063	-0.10%
2020/11/02	0	0.00	4	9.96	9.97	-4	2,075	-0.19%
2020/10/30	2	10.00	0	0.00	9.92	2	2,081	0.10%
2020/10/28	0	0.00	0.3	10.20	10.10	-0.3	2,065	-0.02%
2020/10/27	0	0.00	0.1	10.40	10.20	-0.1	2,067	-0.01%
2020/10/26	3	10.20	0	0.00	10.25	3	2,077	0.14%
2020/10/15	2	10.10	0	0.00	10.15	2	2,142	0.09%
2020/10/12	0	0.00	1.1	10.25	10.20	-1.1	2,232	-0.05%
2020/10/08	6	10.28	20	10.25	10.35	-14	2,244	-0.62%
2020/10/07	14	10.18	24	10.29	10.40	-10	2,236	-0.45%
2020/10/05	2	9.98	0	0.00	9.99	2	2,238	0.09%
2020/09/28	20	10.00	1	10.05	10.00	19	2,259	0.84%
2020/09/24	4	10.02	0	0.00	9.93	4	2,347	0.17%
2020/09/23	0	0.00	13	10.45	10.40	-13	2,277	-0.57%
2020/09/22	1.1	10.82	20	10.80	10.80	-18.9	2,224	-0.85%
2020/09/21	2	11.10	2	11.05	11.05	0	2,182	0.00%
2020/09/18	5	10.95	1	11.05	10.95	4	2,118	0.19%
2020/09/17	10	10.70	13	10.61	10.75	-3	2,031	-0.15%
2020/09/16	0	0.00	3	10.18	10.25	-3	1,926	-0.16%
2020/09/15	0	0.00	14	10.15	10.15	-14	1,921	-0.73%
2020/09/14	0	0.00	0.1	10.25	10.25	-0.1	1,993	0.00%
2020/09/11	7	10.16	14	10.18	10.20	-7	1,995	-0.35%
2020/09/09	19	10.12	2	10.05	10.20	17	1,964	0.87%
2020/09/07	4	9.93	3	9.92	9.96	1	1,897	0.05%
2020/09/03	0	0.00	10	9.66	9.68	-10	1,877	-0.53%
2020/09/01	1	9.68	0	0.00	9.73	1	1,876	0.05%
2020/08/31	0	0.00	1	9.75	9.72	-1	1,904	-0.05%
2020/08/28	0	0.00	1	9.65	9.63	-1	1,897	-0.05%
2020/08/27	1	9.60	0	0.00	9.62	1	1,906	0.05%
2020/08/26	0.1	9.74	0	0.00	9.69	0.1	1,899	0.00%
2020/08/25	12	9.54	24	9.50	9.55	-12	1,885	-0.64%
2020/08/21	17.1	9.43	3	9.29	9.42	14.1	1,873	0.75%
2020/08/20	0	0.00	5	9.22	9.18	-5	1,874	-0.27%
2020/08/19	6	9.49	0	0.00	9.48	6	1,840	0.33%
2020/08/18	10	9.45	0	0.00	9.47	10	1,821	0.55%
2020/08/17	21	9.38	0	0.00	9.39	21	1,805	1.16%
2020/08/13	8	9.17	0	0.00	9.18	8	1,805	0.44%
2020/08/12	2	9.16	0	0.00	9.18	2	1,817	0.11%
2020/08/11	0	0.00	1	9.20	9.20	-1	1,804	-0.06%
2020/08/05	1	9.05	0	0.00	9.05	1	1,785	0.06%
2020/08/03	1	9.01	0	0.00	9.01	1	1,805	0.06%
2020/07/28	0	0.00	7	9.02	9.00	-7	1,882	-0.37%
2020/07/27	2	9.18	0	0.00	9.11	2	1,899	0.11%
2020/07/24	2	9.41	0	0.00	9.39	2	1,935	0.10%
2020/07/23	5	9.57	0	0.00	9.52	5	1,938	0.26%
2020/07/20	1	9.51	1	9.49	9.45	0	2,004	0.00%
2020/07/17	2	9.62	3	9.52	9.54	-1	1,997	-0.05%
2020/07/16	0	0.00	5	9.79	9.76	-5	1,968	-0.25%
2020/07/15	1	9.60	222	9.61	9.59	-221	1,925	-11.47%	大賣/鉅額交易
2020/07/14	3	9.56	9	9.55	9.56	-6	1,936	-0.31%
2020/07/13	0	0.00	17	9.55	9.61	-17	1,951	-0.87%
2020/07/10	2	9.48	20	9.49	9.43	-18	1,963	-0.92%
2020/07/09	1	9.70	22	9.76	9.65	-21	1,950	-1.08%
2020/07/08	0	0.00	1.7	9.70	9.67	-1.7	1,946	-0.09%
2020/07/07	6	9.71	0	0.00	9.68	6	1,958	0.31%
2020/07/06	21	9.81	1	9.80	9.75	20	1,960	1.02%
2020/07/03	22	9.65	37	9.69	9.74	-15	1,935	-0.77%
2020/07/01	0	0.00	6	9.24	9.22	-6	1,851	-0.32%
2020/06/30	30	9.18	0	0.00	9.15	30	1,841	1.63%
2020/06/29	2	9.07	2	9.14	9.14	0	1,854	0.00%
2020/06/24	5	9.27	0	0.00	9.28	5	1,845	0.27%
2020/06/23	30	9.42	0	0.00	9.36	30	1,858	1.61%
2020/06/22	60	9.35	3.5	9.40	9.44	56.5	1,850	3.05%
2020/06/19	172	9.53	89	9.54	9.24	83	1,841	4.51%	大買/
2020/06/18	0	0.00	1	9.20	9.21	-1	1,773	-0.06%
2020/06/17	0	0.00	1	9.10	9.15	-1	1,765	-0.06%
2020/06/16	3	8.94	1	9.06	9.06	2	1,776	0.11%
2020/06/12	4	8.82	0	0.00	8.88	4	1,810	0.22%
2020/06/11	24	9.22	10	9.05	9.06	14	1,836	0.76%
2020/06/09	13	9.23	0	0.00	9.22	13	1,861	0.70%
2020/06/08	0	0.00	1	9.33	9.34	-1	1,893	-0.05%
2020/06/05	8	9.30	5	9.22	9.27	3	1,875	0.16%
2020/06/04	13	9.00	63	8.99	9.09	-50	1,861	-2.69%
2020/06/03	0	0.00	2	8.96	8.96	-2	1,866	-0.11%
2020/06/02	2	8.90	0	0.00	8.90	2	1,848	0.11%
2020/06/01	0	0.00	4	8.90	8.88	-4	1,846	-0.22%
2020/05/29	3	8.81	2	8.80	8.78	1	1,843	0.05%
2020/05/28	0	0.00	7	8.86	8.79	-7	1,836	-0.38%
2020/05/27	0	0.00	9	8.72	8.81	-9	1,833	-0.49%
2020/05/26	60	8.65	0	0.00	8.63	60	1,800	3.33%
2020/05/25	1	8.53	0	0.00	8.59	1	1,773	0.06%
2020/05/22	12	8.70	2	8.71	8.63	10	1,746	0.57%
2020/05/21	0	0.00	1	8.72	8.67	-1	1,730	-0.06%
2020/05/20	3	8.62	50	8.66	8.63	-47	1,684	-2.79%
2020/05/19	1	8.69	1	8.80	8.65	0	1,666	0.00%
2020/05/14	0	0.00	50	8.64	8.56	-50	1,642	-3.04%
2020/05/13	1	8.73	0	0.00	8.75	1	1,615	0.06%
2020/05/11	3	8.94	1	8.98	8.95	2	1,588	0.13%
2020/05/07	1	8.78	0	0.00	8.75	1	1,560	0.06%
2020/05/05	0	0.00	10	8.88	8.89	-10	1,489	-0.67%
2020/05/04	1	8.95	8	8.89	8.89	-7	1,483	-0.47%
2020/04/30	5	9.11	0	0.00	9.19	5	1,462	0.34%
2020/04/29	10	8.89	0	0.00	8.99	10	1,440	0.69%
2020/04/28	0	0.00	3.6	8.84	8.87	-3.6	1,377	-0.26%
2020/04/27	2	8.59	0	0.00	8.59	2	1,380	0.14%
2020/04/23	0	0.00	1	8.72	8.68	-1	1,291	-0.08%
2020/04/22	1	8.55	3	8.49	8.60	-2	1,288	-0.16%
2020/04/21	1	8.80	0	0.00	8.64	1	1,284	0.08%
2020/04/20	0	0.00	1	8.91	8.94	-1	1,290	-0.08%
2020/04/15	11	8.91	1	8.98	9.00	10	1,255	0.80%
2020/04/14	7	8.61	10	8.62	8.63	-3	1,230	-0.24%
2020/04/13	2	8.53	0	0.00	8.57	2	1,223	0.16%
2020/04/06	1	8.00	0	0.00	8.09	1	1,151	0.09%
2020/04/01	3	8.06	0	0.00	8.09	3	1,138	0.26%
2020/03/31	1	8.00	0	0.00	8.00	1	1,134	0.09%
2020/03/27	1	8.21	2	8.22	8.16	-1	1,125	-0.09%
2020/03/25	12	8.23	0	0.00	8.22	12	1,241	0.97%
2020/03/24	2	7.94	0	0.00	7.86	2	1,219	0.16%
2020/03/19	2	7.65	0	0.00	7.43	2	1,179	0.17%
2020/03/17	2	8.54	1	8.60	8.20	1	1,106	0.09%
2020/03/13	1	9.15	0	0.00	9.20	1	1,013	0.10%
2020/03/12	4	9.88	0	0.00	9.85	4	971	0.41%
2020/03/10	1	10.15	0	0.00	10.25	1	913	0.11%
2020/02/27	0	0.00	1	10.85	10.70	-1	844	-0.12%
2020/02/26	3	10.80	0	0.00	10.80	3	834	0.36%
2020/02/24	1	10.85	0	0.00	10.85	1	834	0.12%
2020/02/20	1	11.05	2	11.05	11.00	-1	833	-0.12%
2020/02/19	0	0.00	3	11.10	11.05	-3	836	-0.36%
2020/02/18	2	10.85	3.6	10.85	10.85	-1.6	824	-0.20%
2020/02/10	3	10.48	3	10.55	10.55	0	819	0.00%
2020/02/07	1	10.70	0	0.00	10.70	1	820	0.12%
2020/02/06	0	0.00	2	10.85	10.80	-2	813	-0.25%
2020/02/05	0	0.00	2	10.73	10.70	-2	812	-0.25%
2020/02/04	2	10.55	0	0.00	10.70	2	812	0.25%
2020/02/03	2	10.55	0	0.00	10.55	2	805	0.25%
2020/01/31	0	0.00	3	10.90	10.90	-3	786	-0.38%
2020/01/30	2	11.00	0	0.00	10.90	2	775	0.26%
2020/01/20	3	11.45	12	11.45	11.45	-9	739	-1.22%
2020/01/17	1	11.50	0	0.00	11.45	1	738	0.14%
2020/01/16	0	0.00	8	11.40	11.40	-8	743	-1.08%
2020/01/15	4	11.40	14	11.45	11.45	-10	749	-1.33%
2020/01/14	11	11.41	0	0.00	11.40	11	755	1.46%
2020/01/10	0	0.00	14	11.55	11.55	-14	771	-1.82%
2020/01/09	14	11.53	0	0.00	11.50	14	764	1.83%
2019/12/25	0	0.00	27	11.65	11.65	-27	766	-3.52%
2019/12/24	0	0.00	6	11.65	11.55	-6	799	-0.75%
2019/12/23	1	11.60	100	11.65	11.60	-99	848	-11.67%
2019/12/20	142	11.59	1	11.70	11.55	141	827	17.05%	大買/鉅額交易
2019/12/19	0	0.00	37	11.90	11.90	-37	731	-5.05%
2019/12/10	0	0.00	1	11.80	11.85	-1	815	-0.12%
2019/12/04	0	0.00	5	11.85	11.85	-5	860	-0.58%
2019/11/29	0	0.00	0.8	11.95	11.95	-0.8	877	-0.09%
2019/11/26	0.1	11.95	0	0.00	12.00	0.1	937	0.01%
2019/11/21	0	0.00	10	11.94	11.90	-10	963	-1.04%
2019/11/19	0.7	12.00	0	0.00	12.05	0.7	966	0.07%
2019/11/04	3	12.10	0	0.00	12.15	3	967	0.31%
2019/10/28	0	0.00	5	12.15	12.20	-5	972	-0.51%
2019/10/23	0	0.00	10	12.15	12.15	-10	975	-1.02%
2019/10/18	10	12.35	0	0.00	12.35	10	984	1.02%
2019/10/01	1	11.80	0	0.00	11.80	1	1,140	0.09%
2019/09/27	1	11.80	2	11.95	11.85	-1	1,142	-0.09%
2019/09/26	6	11.97	0	0.00	11.95	6	1,116	0.54%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/17	0	0.00	10	12.10	12.10	-10	1,042	-0.96%
2019/09/12	0	0.00	3.6	12.10	12.10	-3.6	1,100	-0.33%
2019/09/06	1	12.10	0	0.00	12.10	1	1,057	0.09%
2019/09/05	2	12.10	0	0.00	12.10	2	1,041	0.19%
2019/09/03	2	12.05	0	0.00	12.05	2	1,024	0.20%
2019/09/02	2	12.10	0	0.00	12.05	2	1,015	0.20%
2019/08/30	1	12.00	0	0.00	12.15	1	1,000	0.10%
2019/08/23	1	12.20	0	0.00	12.20	1	946	0.11%
2019/08/19	2	12.30	0	0.00	12.25	2	971	0.21%
2019/08/16	1	12.20	0	0.00	12.20	1	972	0.10%
2019/08/14	0	0.00	5	12.25	12.25	-5	983	-0.51%
2019/07/31	0	0.00	2	12.40	12.45	-2	1,025	-0.19%
2019/07/29	0	0.00	10	12.55	12.55	-10	1,029	-0.97%
2019/07/24	3	12.50	0	0.00	12.40	3	1,033	0.29%
2019/07/23	5	12.45	0	0.00	12.50	5	1,025	0.49%
2019/07/22	0	0.00	5	12.65	12.70	-5	1,007	-0.50%
2019/07/08	0	0.00	3	13.25	13.15	-3	1,102	-0.27%
2019/07/04	2	13.05	4	13.00	13.05	-2	1,045	-0.19%
2019/06/27	4	12.95	0	0.00	12.95	4	994	0.40%
2019/06/21	0	0.00	3.8	12.77	12.90	-3.8	929	-0.40%
2019/06/20	0.8	12.45	0	0.00	12.50	0.8	867	0.09%
2019/06/19	1	12.40	0	0.00	12.45	1	868	0.11%
2019/06/14	1	12.40	0	0.00	12.35	1	863	0.12%
2019/06/13	10	12.40	0	0.00	12.40	10	865	1.16%
2019/06/06	0	0.00	0.2	12.45	12.45	-0.2	870	-0.02%
2019/05/30	0	0.00	4	12.50	12.60	-4	877	-0.46%
2019/05/29	4	12.43	0	0.00	12.40	4	883	0.45%
2019/05/23	0	0.00	2	12.50	12.50	-2	884	-0.23%
2019/05/15	1	12.35	0	0.00	12.40	1	913	0.11%
2019/05/14	2	12.30	1	12.35	12.35	1	919	0.11%
2019/05/08	0	0.00	3	12.60	12.60	-3	895	-0.33%
2019/04/26	0	0.00	1.1	12.55	12.55	-1.1	912	-0.12%
2019/04/25	1	12.55	0	0.00	12.55	1	916	0.11%
2019/04/24	0	0.00	4	12.60	12.55	-4	924	-0.43%
2019/04/23	5.1	12.50	10	12.60	12.50	-4.9	938	-0.52%
2019/04/22	13	12.51	0	0.00	12.50	13	941	1.38%
2019/04/19	1	12.60	0	0.00	12.60	1	940	0.11%
2019/04/18	1	12.50	1	12.50	12.45	0	915	0.00%
2019/04/17	3	12.50	0	0.00	12.45	3	906	0.33%
2019/04/16	0	0.00	0	12.65	12.60	0	867	0.00%
2019/04/12	3	12.85	0	0.00	12.85	3	784	0.38%
2019/04/02	1	12.90	0	0.00	12.95	1	752	0.13%
2019/04/01	0	0.00	1	13.05	13.00	-1	771	-0.13%
2019/03/28	0	0.00	1	12.90	12.85	-1	754	-0.13%
2019/03/25	0	0.00	0.3	12.85	12.90	-0.3	758	-0.05%
2019/03/19	0	0.00	1	13.10	13.10	-1	769	-0.13%
2019/03/08	3	13.05	0	0.00	13.05	3	815	0.37%
2019/03/06	0	0.00	1	13.30	13.30	-1	824	-0.12%
2019/02/26	0	0.00	5	13.45	13.45	-5	855	-0.58%
2019/02/25	0	0.00	9	13.48	13.55	-9	858	-1.05%
2019/02/14	0	0.00	2.9	13.22	13.20	-2.9	838	-0.35%
2019/01/22	0	0.00	1	12.65	12.70	-1	888	-0.11%
2019/01/18	0	0.00	1	12.75	12.75	-1	910	-0.11%
2019/01/16	0	0.00	1	12.75	12.80	-1	943	-0.11%
2018/12/19	1	12.25	0	0.00	12.25	1	1,405	0.07%
2018/12/07	1	12.35	0	0.00	12.40	1	1,869	0.05%
2018/12/04	2	12.68	0	0.00	12.60	2	1,926	0.10%
2018/12/03	0	0.00	1	12.75	12.75	-1	1,955	-0.05%
2018/11/23	2	12.30	0	0.00	12.20	2	1,950	0.10%
2018/11/22	2	12.45	0	0.00	12.40	2	1,929	0.10%
2018/11/14	1	12.55	0	0.00	12.55	1	1,990	0.05%
2018/11/06	0	0.00	5	13.15	13.10	-5	2,332	-0.21%
2018/10/31	0	0.00	0.9	13.15	13.20	-0.9	2,406	-0.04%
2018/10/16	2	13.25	0	0.00	13.25	2	2,436	0.08%
2018/10/12	2	13.30	0	0.00	13.40	2	2,374	0.08%
2018/10/11	13	13.22	2	13.13	13.25	11	2,347	0.47%
2018/10/09	4	13.93	0	0.00	13.90	4	2,285	0.18%
2018/10/08	0	0.00	1	13.95	13.90	-1	2,267	-0.04%
2018/10/05	4	14.24	2	14.25	14.10	2	2,236	0.09%
2018/10/04	0	0.00	1	14.45	14.45	-1	2,187	-0.05%
2018/10/03	0	0.00	3	14.50	14.60	-3	2,167	-0.14%
2018/10/02	0	0.00	4	14.58	14.55	-4	2,134	-0.19%
2018/10/01	1	14.55	12	14.53	14.60	-11	2,073	-0.53%
2018/09/28	7	14.31	16	14.19	14.25	-9	2,033	-0.44%
2018/09/27	5	14.26	3	14.20	14.15	2	2,030	0.10%
2018/09/26	0	0.00	0.3	14.25	14.40	-0.3	1,976	-0.01%
2018/09/21	0	0.00	19	14.35	14.50	-19	1,943	-0.98%
2018/09/20	5	14.51	10	14.48	14.40	-5	1,886	-0.27%
2018/09/19	12	14.03	2	13.95	14.15	10	1,752	0.57%
2018/09/18	0	0.00	30.6	13.53	13.60	-30.6	1,595	-1.92%
2018/09/11	0	0.00	1	13.50	13.55	-1	1,537	-0.07%
2018/09/10	0	0.00	1	13.60	13.50	-1	1,518	-0.07%
2018/09/07	0	0.00	5	13.70	13.55	-5	1,522	-0.33%
2018/09/03	2	13.60	1	13.60	13.55	1	1,490	0.07%
2018/08/15	135	13.82	2	13.88	13.20	133	1,346	9.88%	大買/鉅額交易
2018/08/08	1	12.90	0	0.00	12.95	1	998	0.10%
2018/08/03	2	12.93	6	12.98	12.90	-4	990	-0.40%
2018/06/19	1	12.65	0	0.00	12.60	1	933	0.11%
2018/06/15	6	12.61	0	0.00	12.65	6	945	0.63%
2018/06/12	2	12.85	0	0.00	12.85	2	995	0.20%
2018/06/07	3	13.05	0	0.00	13.00	3	1,016	0.30%
2018/05/22	1	12.70	0	0.00	12.65	1	907	0.11%
2018/05/17	0	0.00	1	12.70	12.60	-1	912	-0.11%
2018/05/16	1	12.75	0	0.00	12.75	1	901	0.11%
2018/04/26	10	12.70	0	0.00	12.75	10	870	1.15%
2018/04/18	1	12.85	0	0.00	12.90	1	858	0.12%
2018/04/10	1	13.25	0	0.00	13.10	1	832	0.12%
2018/03/16	4	13.20	0	0.00	13.10	4	812	0.49%
2018/03/15	0	0.00	1	13.25	13.25	-1	725	-0.14%
2018/03/09	0	0.00	2	13.35	13.40	-2	705	-0.28%
2018/03/05	50	13.43	50	13.38	13.45	0	719	0.00%
2018/02/27	1	13.45	0	0.00	13.50	1	711	0.14%
2018/02/23	2	13.35	0	0.00	13.40	2	720	0.28%
2018/02/12	5	13.15	0	0.00	13.15	5	727	0.69%
2018/02/09	0	0.00	1.5	13.03	13.10	-1.5	728	-0.21%
2018/01/04	1	14.05	22	14.05	14.10	-21	905	-2.32%
2018/01/03	3	14.30	1	14.35	14.10	2	921	0.22%