中保科 (9917)-富邦-陽明券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	130.50	130.50	-0.2	463	-0.03%
2024/05/08	0	0.00	1	131.49	132.50	-1	465	-0.22%
2024/05/06	0	131.00	1	131.00	131.50	-1	464	-0.21%
2024/05/03	0	129.00	0	0.00	129.00	0	461	0.01%
2024/04/29	0	0.00	0	128.00	129.50	0	468	0.00%
2024/04/26	0	0.00	0.1	127.00	126.00	-0.1	466	-0.02%
2024/04/24	0.2	129.22	0	0.00	128.00	0.2	469	0.04%
2024/04/22	0	0.00	1.7	127.02	128.00	-1.7	485	-0.35%
2024/04/19	1	126.50	0.1	126.50	126.00	0.9	483	0.19%
2024/04/18	0	0.00	2.7	129.29	129.50	-2.7	473	-0.57%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	0.00	2	124.50	125.50	-2	458	-0.44%
2024/04/15	1	125.01	2	126.50	125.50	-1	451	-0.22%
2024/04/12	0	0.00	7	124.07	125.00	-7	443	-1.58%
2024/04/11	0	125.00	0	0.00	124.50	0	443	0.00%
2024/04/10	0	0.00	2	124.75	125.50	-2	445	-0.45%
2024/04/09	0.1	123.04	0	0.00	124.00	0.1	450	0.03%
2024/04/08	0	0.00	28	123.52	124.00	-28	452	-6.19%
2024/04/02	0	0.00	0	123.00	122.50	0	456	0.00%
2024/03/29	0.1	122.50	1	122.50	122.00	-0.9	467	-0.19%
2024/03/28	0.1	122.00	0	0.00	121.50	0.1	470	0.02%
2024/03/27	0.3	123.50	0	0.00	122.00	0.3	502	0.06%
2024/03/26	0	123.00	0	0.00	122.00	0	575	0.00%
2024/03/25	2	123.49	10	124.90	123.50	-8	637	-1.25%
2024/03/22	2	119.50	0	0.00	119.00	2	694	0.29%
2024/03/21	0	119.50	2	120.00	121.00	-2	775	-0.26%
2024/03/20	0	119.50	3	119.00	118.50	-3	869	-0.34%
2024/03/19	4	118.75	0	0.00	118.50	4	891	0.45%
2024/03/18	2.2	118.65	0	0.00	119.00	2.2	903	0.25%
2024/03/15	0	0.00	7	121.93	121.50	-7	907	-0.77%
2024/03/13	0	120.00	13	119.50	120.50	-13	898	-1.45%
2024/03/12	15	119.90	0	0.00	119.50	15	911	1.65%
2024/03/11	1	122.00	3	121.17	121.50	-2	922	-0.22%
2024/03/08	0	119.00	4.1	119.99	120.00	-4	939	-0.43%
2024/03/07	8	118.50	0	0.00	118.50	8	983	0.81%
2024/03/05	2	118.00	0	0.00	118.50	2	997	0.20%
2024/03/04	0	119.00	0	0.00	118.50	0	1,011	0.00%
2024/02/27	2	117.50	0	0.00	117.00	2	1,046	0.19%
2024/02/26	0	118.00	0	0.00	118.00	0	1,050	0.00%
2024/02/21	1	117.50	0	0.00	117.50	1	1,070	0.09%
2024/02/16	1	116.50	0	0.00	116.00	1	1,097	0.09%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%
2024/02/01	0.1	117.50	1	118.00	118.00	-0.9	1,111	-0.08%
2024/01/30	3	115.83	0	0.00	116.50	3	1,110	0.27%
2024/01/29	0	0.00	0	117.50	117.00	0	1,112	0.00%
2024/01/25	2	116.00	1	116.50	116.00	1	1,117	0.09%
2024/01/24	0.2	116.50	0	0.00	116.50	0.2	1,129	0.02%
2024/01/19	2	115.25	0	0.00	115.00	2	1,154	0.17%
2024/01/18	2	115.00	0	0.00	115.00	2	1,159	0.17%
2024/01/15	0	117.50	3.5	117.07	117.00	-3.5	1,151	-0.30%
2024/01/11	2	117.00	0	0.00	117.00	2	1,162	0.17%
2024/01/10	0	0.00	2	116.00	116.50	-2	1,167	-0.17%
2024/01/09	0	0.00	5	115.50	115.50	-5	1,172	-0.43%
2024/01/08	1	115.50	0	0.00	116.00	1	1,184	0.08%
2024/01/05	0	116.00	1	115.00	115.00	-1	1,185	-0.08%
2024/01/03	0.1	116.00	3	115.33	115.50	-2.9	1,219	-0.24%
2023/12/28	1	116.00	1	116.50	116.50	0	1,225	0.00%
2023/12/27	1	117.00	0	0.00	117.00	1	1,225	0.08%
2023/12/26	7.2	116.44	1	117.00	117.00	6.2	1,221	0.51%
2023/12/25	3	116.67	5	117.50	117.50	-2	1,219	-0.16%
2023/12/22	10	119.25	0	0.00	117.50	10	1,218	0.82%
2023/12/21	11	119.00	8	120.56	122.50	3	1,189	0.25%
2023/12/20	7	121.43	7	121.57	123.00	0	1,121	0.00%
2023/12/19	3	121.00	3	122.33	122.50	0	1,050	0.00%
2023/12/18	4	122.50	5.2	123.19	124.00	-1.2	975	-0.12%
2023/12/15	3	121.00	3	121.50	121.00	0	886	0.00%
2023/12/14	1	123.00	5.3	121.55	122.50	-4.3	789	-0.55%
2023/12/13	0	0.00	1	122.49	120.50	-1	765	-0.13%
2023/12/12	0	119.50	1	119.50	119.50	-1	747	-0.13%
2023/12/11	7.1	117.57	0	0.00	118.00	7.1	737	0.96%
2023/12/08	0	118.00	0	0.00	117.00	0	728	0.00%
2023/12/07	1	117.50	0	0.00	118.00	1	722	0.14%
2023/12/06	1	118.51	0	0.00	118.50	1	715	0.14%
2023/12/05	1.1	118.50	5	118.00	118.00	-3.9	704	-0.55%
2023/12/04	11.1	123.17	4.1	125.13	120.00	7	686	1.02%
2023/12/01	0	123.00	0	0.00	123.00	0	644	0.00%
2023/11/30	0	123.50	16.1	123.50	123.50	-16.1	638	-2.52%
2023/11/29	0	123.50	0.2	124.79	124.50	-0.1	633	-0.02%
2023/11/28	0	0.00	1.2	125.92	126.00	-1.2	622	-0.19%
2023/11/27	0.2	124.25	2.2	124.85	124.50	-2	611	-0.32%
2023/11/24	0	0.00	0.1	122.00	122.00	-0.1	597	-0.02%
2023/11/21	0	122.00	1	121.50	122.50	-1	585	-0.17%
2023/11/20	1	121.50	8	121.00	120.50	-7	577	-1.21%
2023/11/15	0	120.33	19.1	120.14	121.50	-19.1	571	-3.33%
2023/11/14	0	119.00	0	0.00	120.00	0	564	0.00%
2023/11/13	0.1	118.00	1	119.00	119.00	-0.9	573	-0.16%
2023/11/10	11	116.50	12	117.04	117.00	-1	574	-0.17%
2023/11/09	2	116.25	2	117.25	118.00	0	580	0.00%
2023/11/06	0	115.00	0	0.00	116.50	0	575	0.00%
2023/11/02	0	116.50	17	116.00	115.50	-17	575	-2.95%
2023/11/01	23	116.15	6	117.92	115.00	17	578	2.94%
2023/10/31	11	116.50	9	117.00	118.00	2	572	0.35%
2023/10/30	8	114.50	8	115.50	118.00	0	570	0.00%
2023/10/27	8	114.00	8	114.50	115.50	0	559	0.00%
2023/10/26	0	0.00	1	114.50	114.50	-1	564	-0.18%
2023/10/25	15	115.83	0	0.00	115.50	15	559	2.68%
2023/10/24	1.2	114.58	9	114.17	115.50	-7.8	558	-1.40%
2023/10/23	9	114.00	21	114.02	114.00	-12	557	-2.15%
2023/10/20	9	113.50	9	114.00	114.00	0	556	0.00%
2023/10/19	2	113.50	2	114.00	115.50	0	556	0.00%
2023/10/18	9	113.50	9	114.00	114.50	0	549	0.00%
2023/10/17	11	115.32	11	115.68	115.50	0	543	0.00%
2023/10/13	0	114.00	0	0.00	114.50	0	525	0.00%
2023/10/12	20.2	114.70	1.1	114.98	115.00	19.1	526	3.63%
2023/10/11	7	113.43	25.6	113.58	114.50	-18.6	515	-3.60%
2023/10/06	10	109.50	11	109.77	111.50	-1	487	-0.21%
2023/10/05	6	107.50	6	108.00	108.00	0	474	0.00%
2023/10/04	6	107.00	6	107.50	107.00	0	476	0.00%
2023/10/03	0	0.00	5	108.30	109.00	-5	477	-1.05%
2023/10/02	1	108.00	3	107.33	108.50	-2	474	-0.42%
2023/09/28	15	106.40	7	107.00	106.50	8	479	1.67%
2023/09/27	2	106.50	2	107.50	107.50	0	482	0.00%
2023/09/26	5	107.50	4	108.50	108.50	1	482	0.21%
2023/09/25	0	0.00	3	107.67	108.00	-3	478	-0.63%
2023/09/21	0.1	105.00	0	0.00	104.50	0.1	473	0.01%
2023/09/20	7	105.50	7	105.50	105.50	0	472	0.00%
2023/09/19	7	105.00	7	105.50	106.00	0	478	0.00%
2023/09/15	5	106.10	0	0.00	106.00	5	480	1.04%
2023/09/14	0	0.00	0	105.50	106.50	0	485	0.00%
2023/09/13	1	104.00	0	0.00	105.00	1	491	0.20%
2023/09/12	1	103.50	10	103.00	105.00	-9	544	-1.65%
2023/09/11	5	103.50	0	0.00	104.00	5	540	0.93%
2023/09/08	1	104.04	7	104.79	105.00	-6	529	-1.13%
2023/09/07	7	105.00	0	0.00	105.00	7	529	1.32%
2023/09/06	2	105.00	0	0.00	106.00	2	528	0.38%
2023/09/05	7	105.50	7	106.00	106.00	0	521	0.00%
2023/09/04	2	105.00	0	0.00	106.50	2	523	0.38%
2023/08/31	1	106.00	0	0.00	105.50	1	523	0.19%
2023/08/29	10	106.50	0	0.00	107.00	10	559	1.79%
2023/08/28	1	105.52	0	0.00	106.00	1	568	0.18%
2023/08/25	0	107.50	0	0.00	106.50	0	569	0.00%
2023/08/24	2.5	106.96	0	0.00	107.50	2.5	573	0.43%
2023/08/23	3	106.67	0	0.00	107.50	3	578	0.52%
2023/08/22	0	108.00	0	0.00	108.00	0	582	0.00%
2023/08/21	0.1	107.66	0	0.00	107.00	0.1	584	0.01%
2023/08/18	5	107.50	7	107.86	108.50	-2	587	-0.34%
2023/08/17	5.1	107.20	0	0.00	107.50	5.1	589	0.86%
2023/08/16	5	108.00	0	0.00	107.50	5	593	0.84%
2023/08/15	0	110.00	2	109.50	109.50	-2	609	-0.33%
2023/08/14	0	109.00	0	0.00	108.00	0	606	0.00%
2023/08/10	1	108.00	0	0.00	108.50	1	621	0.16%
2023/08/09	2	108.00	2	109.50	108.50	0	619	0.00%
2023/08/08	2	108.50	0	0.00	109.00	2	617	0.32%
2023/08/07	0	0.00	5	109.40	109.50	-5	613	-0.81%
2023/08/04	2.2	107.09	0	0.00	107.50	2.2	613	0.36%
2023/08/02	1.2	108.02	0	0.00	108.00	1.2	612	0.20%
2023/07/31	0.1	109.59	0	0.00	109.50	0.1	611	0.02%
2023/07/28	2.2	109.64	0	0.00	110.50	2.2	608	0.36%
2023/07/27	0.1	111.00	2	111.00	111.00	-1.9	609	-0.31%
2023/07/25	0	109.00	8	109.13	108.50	-8	620	-1.29%
2023/07/24	0	109.50	0	0.00	108.50	0	622	0.00%
2023/07/21	1.1	110.04	0	0.00	110.00	1.1	620	0.18%
2023/07/20	3	110.17	5	110.50	110.50	-2	620	-0.32%
2023/07/19	1	110.50	0	0.00	109.50	1	625	0.16%
2023/07/18	2	110.00	0	0.00	110.50	2	636	0.31%
2023/07/17	6	113.50	1	111.50	111.00	5	646	0.77%
2023/07/14	0.1	111.20	2	112.50	112.50	-1.9	648	-0.30%
2023/07/13	0.4	111.13	0	0.00	110.00	0.4	652	0.06%
2023/07/12	4	109.13	0	0.00	109.50	4	656	0.61%
2023/07/11	12	109.50	0	0.00	111.00	12	658	1.82%
2023/07/10	5.1	107.99	0	0.00	107.50	5.1	658	0.77%
2023/07/06	1	109.50	1	110.50	111.00	0	660	0.00%
2023/07/05	1	111.50	0	0.00	111.00	1	656	0.15%
2023/07/03	0	114.00	2	113.50	113.50	-2	645	-0.31%
2023/06/30	0	0.00	2	113.75	114.50	-2	647	-0.31%
2023/06/29	0	0.00	0.2	114.00	115.00	-0.2	650	-0.03%
2023/06/28	7	113.43	5	112.40	112.00	2	649	0.31%
2023/06/27	2	113.50	0.7	114.50	114.50	1.3	648	0.21%
2023/06/21	0.1	113.00	0	0.00	113.00	0.1	644	0.02%
2023/06/20	2.1	113.55	0	0.00	113.50	2.1	643	0.32%
2023/06/19	0	0.00	32	117.50	118.50	-32	639	-5.01%
2023/06/16	1	117.50	1	118.50	118.50	0	633	0.00%
2023/06/15	0	118.00	0	119.00	118.00	0	576	0.00%
2023/06/13	30	119.00	1	118.00	119.00	29	579	5.01%
2023/06/12	2	117.00	0	117.50	117.00	2	575	0.34%
2023/06/09	13	116.54	0	0.00	116.50	13	572	2.27%
2023/06/08	0	0.00	3	116.00	116.00	-3	574	-0.52%
2023/06/07	0.1	117.00	1	116.50	116.50	-0.9	576	-0.16%
2023/06/05	5	116.60	2	116.00	115.50	3	572	0.52%
2023/06/02	3	120.33	0.7	119.50	121.00	2.3	557	0.42%
2023/06/01	0	0.00	2	118.50	118.50	-2	539	-0.37%
2023/05/30	3.1	116.97	0	0.00	116.50	3.1	529	0.59%
2023/05/29	0.4	115.50	5	115.40	115.50	-4.7	526	-0.88%
2023/05/26	4	114.24	0	0.00	113.50	4	521	0.78%
2023/05/25	1	114.50	0	0.00	114.00	1	513	0.19%
2023/05/24	0.2	117.26	0	0.00	118.00	0.2	507	0.04%
2023/05/23	1	115.00	5	115.00	116.00	-4	500	-0.80%
2023/05/22	3	114.50	2	114.75	114.00	1	492	0.21%
2023/05/19	3	115.00	5	116.40	118.00	-2	472	-0.42%
2023/05/18	0	0.00	1	113.00	113.00	-1	450	-0.22%
2023/05/17	0	0.00	6	113.08	113.50	-6	448	-1.34%
2023/05/16	1	111.00	1	110.50	111.00	0	436	0.00%
2023/05/15	0.3	109.66	13	108.96	109.50	-12.7	434	-2.92%
2023/05/04	2	108.00	12.5	108.50	108.50	-10.5	415	-2.53%
2023/05/02	3	108.83	5	109.00	109.50	-2	406	-0.49%
2023/04/27	0	0.00	10	107.50	107.50	-10	392	-2.55%
2023/04/26	7	105.64	1	105.50	105.50	6	387	1.56%
2023/04/25	0	0.00	1	106.00	106.00	-1	381	-0.26%
2023/04/24	0	0.00	0	105.50	105.50	0	380	0.00%
2023/04/20	0	0.00	0.2	105.50	106.50	-0.2	365	-0.05%
2023/04/19	0	0.00	1.3	105.12	104.50	-1.3	357	-0.36%
2023/04/18	0	0.00	1.7	105.00	105.50	-1.7	348	-0.49%
2023/04/17	0.1	105.50	1	105.50	105.50	-0.9	340	-0.27%
2023/04/14	0	106.50	0	0.00	106.50	0	334	0.00%
2023/04/13	2.1	105.52	0	0.00	105.50	2.1	329	0.64%
2023/04/12	4	105.50	11	106.86	107.00	-7	326	-2.14%
2023/04/10	1	104.00	2	104.00	104.50	-1	316	-0.32%
2023/04/07	2.1	104.26	0	0.00	104.00	2.1	311	0.67%
2023/04/06	0	105.50	0	0.00	105.50	0	307	0.00%
2023/03/31	4	105.50	0	0.00	105.50	4	310	1.29%
2023/03/30	4.1	104.50	10	105.00	105.50	-5.9	303	-1.94%
2023/03/29	3	103.33	1	103.50	104.00	2	296	0.67%
2023/03/28	1	102.50	0	0.00	103.00	1	294	0.34%
2023/03/27	0	103.00	2	102.50	103.00	-2	293	-0.68%
2023/03/24	1	103.00	3	102.50	103.00	-2	296	-0.67%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	3.1	101.51	0	0.00	101.50	3.1	287	1.08%
2023/03/20	0	102.83	0	0.00	102.00	0	282	0.00%
2023/03/17	1	102.00	2	102.00	102.00	-1	280	-0.36%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	13	101.00	17	101.68	102.00	-4	267	-1.49%
2023/03/14	9	100.89	5	101.50	101.50	4	270	1.48%
2023/03/10	3.5	100.79	4	101.75	102.00	-0.5	274	-0.18%
2023/03/09	24	101.54	22	101.66	102.00	2	269	0.74%
2023/03/07	15	102.50	11	103.00	103.50	4	268	1.49%
2023/03/06	7	102.50	3	103.00	103.00	4	267	1.50%
2023/03/02	0	0.00	0	101.00	101.00	0	262	0.00%
2023/03/01	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/22	0	0.00	1	100.00	100.50	-1	260	-0.38%
2023/02/15	2	100.50	0	0.00	99.80	2	261	0.76%
2023/02/13	3	99.90	0	0.00	100.50	3	263	1.14%
2023/02/10	9	99.80	0	0.00	100.50	9	263	3.42%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.00%
2023/02/06	0	0.00	1	101.00	100.00	-1	255	-0.39%
2023/02/02	2.1	100.52	0	0.00	101.00	2.1	252	0.83%
2023/02/01	0	0.00	0	100.00	99.90	0	255	-0.01%
2023/01/31	0.1	99.80	0	0.00	100.50	0.1	260	0.04%
2023/01/30	0.3	100.04	0	0.00	100.00	0.3	264	0.12%
2023/01/17	1	99.40	0	0.00	99.60	1	266	0.37%
2023/01/13	2.2	99.49	0	0.00	99.90	2.2	271	0.79%
2023/01/12	0	100.00	0	0.00	99.90	0	292	0.00%
2023/01/11	0	0.00	0	100.00	100.00	0	295	0.00%
2023/01/10	0	99.70	10	100.20	100.00	-10	296	-3.37%
2023/01/09	0	0.00	3.2	99.98	99.70	-3.2	296	-1.08%
2022/12/30	0	0.00	2	99.60	100.00	-2	303	-0.66%
2022/12/29	1	97.70	0	0.00	97.90	1	302	0.33%
2022/12/28	0	0.00	1	99.10	99.20	-1	300	-0.33%
2022/12/21	2	96.80	0	0.00	97.40	2	311	0.64%
2022/12/20	4	97.50	12	97.21	96.60	-8	319	-2.50%
2022/12/19	0	0.00	1	98.40	98.40	-1	319	-0.31%
2022/12/16	1	98.00	0	0.00	97.60	1	318	0.31%
2022/12/15	2	98.70	0	0.00	98.70	2	319	0.63%
2022/12/07	1.4	97.71	0	0.00	98.90	1.4	329	0.41%
2022/12/06	2.2	98.55	0	0.00	97.90	2.2	327	0.67%
2022/12/05	9	99.61	0	0.00	99.00	9	318	2.83%
2022/12/02	1	102.00	0	0.00	102.00	1	303	0.33%
2022/12/01	2	101.01	2	102.00	103.50	0	305	0.00%
2022/11/30	3	100.67	2	101.50	102.00	1	305	0.33%
2022/11/29	4	100.00	5	101.50	102.00	-1	302	-0.33%
2022/11/28	2	99.50	2	101.00	102.00	0	300	0.00%
2022/11/25	2	101.00	0	0.00	100.50	2	303	0.66%
2022/11/24	0.1	101.00	5	102.00	103.00	-4.9	302	-1.62%
2022/11/22	1	99.00	10	101.10	101.00	-9	304	-2.95%
2022/11/17	0	97.40	0	0.00	98.40	0	293	0.00%
2022/11/15	0	97.10	0	0.00	97.50	0	289	0.00%
2022/11/14	0.2	97.10	0	0.00	96.50	0.2	289	0.07%
2022/11/11	0	0.00	1	97.00	97.30	-1	286	-0.35%
2022/11/10	0	0.00	1	94.50	94.30	-1	283	-0.35%
2022/11/09	1	95.20	0	0.00	95.20	1	282	0.35%
2022/11/08	0.3	93.00	0	0.00	93.70	0.3	278	0.11%
2022/11/07	0.2	93.21	0	0.00	92.80	0.2	277	0.07%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.01%
2022/10/28	0	92.60	24	93.10	92.10	-24	271	-8.83%
2022/10/27	0	93.20	124	92.89	93.20	-124	267	-46.30%	大賣/鉅額交易
2022/10/26	2	90.36	0	0.00	91.30	2	263	0.77%
2022/10/25	2.1	90.52	0	0.00	90.40	2.1	258	0.81%
2022/10/24	8.1	93.00	0	0.00	92.60	8.1	251	3.20%
2022/10/21	1.2	92.25	0	0.00	92.40	1.2	250	0.48%
2022/10/20	1.1	92.01	0	0.00	93.90	1.1	245	0.44%
2022/10/19	0	95.70	0	0.00	95.00	0	229	0.01%
2022/10/18	0.2	95.00	0	0.00	96.00	0.2	228	0.09%
2022/10/17	0	95.24	0.3	95.23	95.00	-0.3	226	-0.12%
2022/10/14	0.3	96.64	1	96.60	96.00	-0.7	224	-0.33%
2022/10/13	2.4	97.22	0	0.00	96.50	2.4	223	1.06%
2022/10/12	0.1	97.70	0.2	97.90	98.60	-0.1	219	-0.05%
2022/10/11	1.1	97.33	0	0.00	97.30	1.1	218	0.49%
2022/10/07	0.2	99.03	0	0.00	99.00	0.2	215	0.07%
2022/10/04	1	99.10	2	99.30	98.80	-1	221	-0.45%
2022/10/03	0.1	99.70	0	0.00	98.80	0.1	220	0.05%
2022/09/29	0.2	98.70	0	0.00	98.50	0.2	219	0.09%
2022/09/28	2	98.29	0	0.00	98.10	2	215	0.94%
2022/09/27	7.5	98.70	0	0.00	98.10	7.5	212	3.53%
2022/09/26	2.2	98.65	0	0.00	99.70	2.2	205	1.07%
2022/09/23	0.2	99.55	0	0.00	99.50	0.2	204	0.09%
2022/09/22	6	99.72	0	0.00	99.60	6	208	2.88%
2022/09/19	2	100.00	0	0.00	100.00	2	201	0.99%
2022/09/13	0	102.50	1	102.00	101.50	-1	209	-0.47%
2022/09/12	0	0.00	5	102.00	102.00	-5	211	-2.36%
2022/09/08	0	101.00	0	0.00	101.50	0	217	0.01%
2022/09/07	1	100.50	0	0.00	100.50	1	218	0.46%
2022/09/06	4	101.25	0	0.00	101.50	4	219	1.83%
2022/09/05	0.1	102.00	0	0.00	101.50	0.1	218	0.04%
2022/09/01	10	101.60	1.3	102.31	102.50	8.7	221	3.93%
2022/08/30	8	101.75	2	103.00	103.00	6	215	2.81%
2022/08/29	3	102.17	0	0.00	102.00	3	212	1.43%
2022/08/25	1	103.00	0	0.00	103.50	1	209	0.49%
2022/08/22	10	103.00	0	0.00	103.50	10	217	4.61%
2022/08/19	10	103.00	0	0.00	104.00	10	219	4.55%
2022/08/18	0	105.00	0	0.00	103.50	0	219	0.01%
2022/08/17	0	105.50	0.7	104.00	105.00	-0.7	221	-0.33%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.00%
2022/08/08	0.1	103.00	12	103.38	103.00	-11.9	225	-5.30%
2022/08/04	9	101.50	0	0.00	103.00	9	226	3.98%
2022/08/03	0	0.00	5	102.00	102.50	-5	224	-2.23%
2022/08/01	0	0.00	1	103.00	103.00	-1	228	-0.44%
2022/07/28	0	0.00	10	103.50	103.50	-10	229	-4.37%
2022/07/26	1.3	101.12	0	0.00	101.50	1.3	228	0.57%
2022/07/25	1	102.00	0	0.00	101.50	1	226	0.44%
2022/07/22	5	101.50	0	0.00	102.00	5	229	2.18%
2022/07/21	0	103.00	0	0.00	102.00	0	230	0.02%
2022/07/20	0	0.00	1	103.00	103.00	-1	232	-0.43%
2022/07/15	1.2	103.00	2	103.25	102.50	-0.8	234	-0.36%
2022/07/14	0	0.00	5	103.50	103.50	-5	234	-2.13%
2022/07/13	0	0.00	1	101.50	102.00	-1	231	-0.43%
2022/07/12	6	101.00	0	0.00	101.00	6	228	2.62%
2022/07/11	12	101.50	1	102.00	101.00	11	227	4.83%
2022/07/08	15.7	101.60	3	102.00	101.50	12.7	229	5.53%
2022/07/07	6	102.33	6	102.50	102.00	0	232	0.00%
2022/07/06	0.1	102.50	0	0.00	102.50	0.1	232	0.04%
2022/07/04	1	102.00	1	102.00	102.50	0	235	0.00%
2022/06/30	1.4	101.64	0	0.00	101.50	1.4	236	0.59%
2022/06/27	1	104.50	1	104.00	103.50	0	234	0.00%
2022/06/24	0	0.00	2	104.50	105.00	-2	234	-0.85%
2022/06/23	0	103.50	0	0.00	103.50	0	232	0.00%
2022/06/22	1.3	102.88	0	0.00	102.50	1.3	230	0.57%
2022/06/21	0.3	106.50	0	0.00	105.50	0.3	223	0.13%
2022/06/20	1	105.00	0	0.00	105.00	1	220	0.45%
2022/06/17	0	106.50	0	0.00	106.00	0	222	0.01%
2022/06/16	9	106.00	9	106.00	105.50	0	218	0.00%
2022/06/15	0	106.00	0	0.00	106.00	0	218	0.01%
2022/06/13	10	105.50	0	0.00	105.50	10	220	4.54%
2022/06/10	0	108.00	0	0.00	108.00	0	217	0.01%
2022/06/08	1	107.50	0	0.00	108.00	1	218	0.46%
2022/06/07	0.3	106.00	0	0.00	105.50	0.3	219	0.14%
2022/06/02	0.2	106.77	0	0.00	106.00	0.2	223	0.10%
2022/05/30	6	108.00	6	108.50	110.00	0	222	0.01%
2022/05/27	0	108.00	5	108.00	109.00	-5	221	-2.26%
2022/05/26	0.1	107.00	1	107.50	106.50	-0.9	219	-0.41%
2022/05/25	6	106.50	5	107.00	107.00	1	220	0.46%
2022/05/24	0	106.50	0	0.00	105.50	0	220	0.01%
2022/05/23	0.1	105.00	0	0.00	106.50	0.1	219	0.05%
2022/05/20	5	105.00	0	0.00	106.00	5	218	2.29%
2022/05/19	0	105.00	7	104.79	104.50	-7	215	-3.24%
2022/05/18	14	107.29	7	107.93	107.00	7	213	3.28%
2022/05/16	2	105.00	3	105.33	105.00	-1	212	-0.47%
2022/05/10	1	105.50	2	105.50	106.00	-1	214	-0.47%
2022/05/09	0.2	107.00	0	0.00	106.00	0.2	212	0.09%
2022/05/06	2	108.50	0	0.00	108.50	2	213	0.94%
2022/04/29	1.3	109.00	11	108.91	109.50	-9.7	223	-4.35%
2022/04/28	17.2	109.09	6	109.17	109.00	11.2	222	5.04%
2022/04/26	0	0.00	5	111.00	112.00	-5	217	-2.30%
2022/04/25	5	112.40	2	111.50	111.00	3	214	1.40%
2022/04/21	1	112.50	1	113.50	113.00	0	209	0.00%
2022/04/20	7	112.00	12	111.79	112.50	-5	210	-2.37%
2022/04/19	1	112.50	0	0.00	112.50	1	210	0.48%
2022/04/18	5	113.80	0.3	112.00	112.00	4.7	210	2.23%
2022/04/15	5	113.00	8	113.69	112.00	-3	212	-1.41%
2022/04/14	5	113.70	9	114.17	113.50	-4	213	-1.86%
2022/04/13	0	0.00	3	109.50	112.50	-3	211	-1.42%
2022/04/12	7	108.50	4	109.00	108.50	3	209	1.43%
2022/04/11	0	0.00	2	108.50	108.00	-2	208	-0.96%
2022/04/08	8	108.00	6	108.50	108.00	2	206	0.98%
2022/04/07	6	109.00	7	109.07	108.00	-1	205	-0.49%
2022/04/01	12	108.50	12	109.00	109.00	0	200	0.00%
2022/03/29	1	107.00	4	106.00	107.00	-3	191	-1.57%
2022/03/28	6	106.00	2	106.50	106.00	4	189	2.11%
2022/03/23	5	105.50	5	105.40	106.00	0	193	0.00%
2022/03/17	0	104.50	1	105.50	105.50	-1	180	-0.55%
2022/03/16	0	0.00	1.6	103.69	104.50	-1.6	175	-0.93%
2022/03/15	0	0.00	2.4	103.92	103.00	-2.4	173	-1.37%
2022/03/14	0	0.00	2	104.00	103.00	-2	176	-1.13%
2022/03/09	0	0.00	2	102.50	102.50	-2	174	-1.15%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.01%
2022/03/07	2	101.51	0	0.00	101.50	2	171	1.17%
2022/03/02	0	0.00	0	104.00	103.50	0	177	-0.01%
2022/03/01	0	0.00	1	104.50	104.50	-1	174	-0.57%
2022/02/25	3	101.67	2	102.50	102.50	1	173	0.58%
2022/02/24	4	101.63	2	102.00	102.50	2	175	1.14%
2022/02/16	0	103.00	0	0.00	103.50	0	208	0.01%
2022/02/15	2	101.50	2	102.50	102.50	0	217	0.00%
2022/02/14	1	102.00	0	0.00	101.50	1	218	0.46%
2022/02/09	7	102.50	2	102.50	102.00	5	218	2.28%
2022/02/08	1	102.00	1	101.50	102.00	0	218	0.00%
2022/02/07	5	100.60	0	0.00	101.50	5	216	2.33%
2022/01/26	0	101.50	6	101.42	101.50	-6	210	-2.84%
2022/01/25	0	101.50	8	100.56	101.00	-8	213	-3.72%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.01%
2022/01/21	1	101.99	0	0.00	101.50	1	211	0.48%
2022/01/20	2	101.51	0	0.00	102.50	2	210	0.96%
2022/01/19	1	101.51	0	0.00	102.00	1	211	0.48%
2022/01/18	2	102.00	0	0.00	101.50	2	213	0.94%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.01%
2022/01/14	0.1	102.50	0	0.00	102.00	0.1	215	0.03%
2022/01/13	0	103.00	0	0.00	102.00	0	222	0.01%
2022/01/11	1	102.00	2	103.00	102.00	-1	223	-0.45%
2022/01/10	1	101.51	0	0.00	102.00	1	222	0.45%
2022/01/07	2.1	102.00	13	102.00	101.50	-10.9	223	-4.86%
2022/01/06	0	102.84	4	103.50	103.50	-4	222	-1.78%
2022/01/05	4	102.51	0	0.00	102.00	4	222	1.82%
2022/01/03	0	0.00	0.1	104.00	103.50	-0.1	216	-0.02%
2021/12/29	0	104.50	0	0.00	105.00	0	221	0.01%
2021/12/28	0	0.00	1	104.50	104.00	-1	220	-0.45%
2021/12/23	0	103.00	0.7	103.00	103.50	-0.7	224	-0.31%
2021/12/21	0	0.00	4	102.50	103.00	-4	226	-1.77%
2021/12/20	0	102.00	0	0.00	101.00	0	226	0.01%
2021/12/17	4	101.50	8	103.00	101.50	-4	224	-1.78%
2021/12/16	2	102.00	0	0.00	102.50	2	219	0.91%
2021/12/15	0	103.00	0	0.00	102.00	0	223	0.02%
2021/12/14	0	102.50	0	0.00	102.50	0	230	0.01%
2021/12/13	2	102.00	0	0.00	103.00	2	231	0.87%
2021/12/10	5	102.30	0	0.00	102.50	5	230	2.17%
2021/12/08	0	0.00	4	103.50	103.00	-4	231	-1.73%
2021/12/07	5	102.50	0	0.00	102.00	5	228	2.19%
2021/12/01	0	104.00	0	0.00	103.50	0	227	0.01%
2021/11/29	0	102.00	0	0.00	101.50	0	222	0.01%
2021/11/25	0	103.00	0.2	103.50	102.50	-0.1	220	-0.06%
2021/11/22	6	105.50	0	0.00	104.50	6	229	2.62%
2021/11/17	4	106.00	6	106.67	107.00	-2	234	-0.85%
2021/11/16	1	104.50	0	0.00	103.50	1	227	0.44%
2021/11/12	15	103.60	10	103.50	103.00	5	215	2.32%
2021/11/11	0	0.00	1	106.00	107.00	-1	207	-0.48%
2021/11/10	10	103.50	10	104.50	105.00	0	208	0.00%
2021/11/05	0	0.00	2	101.00	102.50	-2	202	-0.99%
2021/11/04	0	0.00	1	102.50	101.00	-1	201	-0.50%
2021/11/03	4	101.50	3	102.00	102.00	1	203	0.49%
2021/11/02	11	101.73	13	102.19	102.50	-2	203	-0.98%
2021/11/01	1	101.50	0	0.00	102.00	1	200	0.50%
2021/10/28	0	99.80	0	0.00	100.50	0	195	0.01%
2021/10/27	0	99.80	0	0.00	100.00	0	198	0.01%
2021/10/26	0	99.50	0	0.00	100.00	0	198	0.01%
2021/10/22	0	99.00	9	98.89	99.40	-9	204	-4.39%
2021/10/21	10	100.00	4	99.85	97.70	6	213	2.82%
2021/10/18	0	0.00	1	99.00	99.00	-1	229	-0.44%
2021/10/06	1	96.51	0	0.00	97.30	1	252	0.40%
2021/10/04	0	97.20	4	97.60	97.70	-4	257	-1.54%
2021/10/01	0.2	97.10	2	96.65	97.20	-1.8	260	-0.69%
2021/09/30	2	97.95	0	0.00	97.60	2	258	0.77%
2021/09/29	0	98.00	0	0.00	97.80	0	258	0.00%
2021/09/24	0	0.00	2	98.90	99.00	-2	265	-0.75%
2021/09/22	1	97.90	0	0.00	97.50	1	269	0.37%
2021/09/17	0	98.60	0	0.00	99.60	0	265	0.00%
2021/09/15	0	98.30	1	98.50	98.00	-1	264	-0.37%
2021/09/14	0	0.00	1	98.40	98.50	-1	268	-0.37%
2021/09/13	0	97.90	1	98.30	98.30	-1	269	-0.37%
2021/09/10	1	96.51	1	97.00	96.50	0	272	0.00%
2021/09/09	0	97.15	0	0.00	96.40	0	275	0.02%
2021/09/08	0.1	98.14	0	0.00	97.40	0.1	276	0.03%
2021/09/07	0	98.50	0	0.00	99.00	0	276	0.00%
2021/09/03	0	98.20	0	0.00	98.40	0	278	0.00%
2021/09/02	0	98.33	0	0.00	97.80	0	281	0.02%
2021/09/01	0	98.80	1	99.00	98.90	-1	286	-0.35%
2021/08/31	0.1	98.43	0	0.00	98.50	0.1	284	0.02%
2021/08/30	0.1	98.95	1	98.40	99.10	-0.9	285	-0.30%
2021/08/27	0	99.00	0	0.00	99.40	0	284	0.00%
2021/08/26	2	98.45	1	99.50	99.50	1	282	0.35%
2021/08/24	1	95.60	2	97.70	97.70	-1	274	-0.36%
2021/08/20	0	93.50	0	0.00	93.40	0	273	0.01%
2021/08/19	1.1	92.89	0	0.00	92.80	1.1	289	0.39%
2021/08/18	0	93.30	2	93.60	93.80	-2	290	-0.68%
2021/08/16	0	0.00	1	94.00	93.50	-1	297	-0.34%
2021/08/10	2	93.20	0	0.00	93.50	2	308	0.65%
2021/08/06	2	94.80	0	0.00	93.90	2	323	0.62%
2021/08/02	2	95.15	0	0.00	95.10	2	356	0.56%
2021/07/30	1	93.60	0	0.00	94.00	1	355	0.28%
2021/07/28	3	92.11	13	92.43	92.10	-10	357	-2.79%
2021/07/27	6	92.60	0	0.00	93.10	6	360	1.66%
2021/07/26	0	97.50	0	0.00	97.40	0	356	0.00%
2021/07/23	1	97.50	0	0.00	97.70	1	351	0.28%
2021/07/22	1	97.50	2	97.50	97.50	-1	346	-0.29%
2021/07/20	1	95.70	0	0.00	95.80	1	335	0.30%
2021/07/19	1	95.00	1	95.50	95.70	0	337	0.00%
2021/07/16	0.1	95.90	0	96.00	95.80	0.1	341	0.02%
2021/07/15	0.1	95.80	0	0.00	95.90	0.1	351	0.02%
2021/07/14	1	95.60	0	0.00	95.60	1	359	0.28%
2021/07/13	0	0.00	4	95.50	95.20	-4	362	-1.10%
2021/07/12	1	95.00	1	95.30	94.90	0	360	0.00%
2021/07/09	1	95.30	1	95.40	95.30	0	360	0.00%
2021/07/06	0	0.00	1	95.40	95.50	-1	364	-0.27%
2021/07/02	1	93.80	0	0.00	94.00	1	365	0.27%
2021/06/25	2	94.20	0	0.00	93.80	2	388	0.52%
2021/06/23	1	94.00	0	0.00	94.00	1	403	0.25%
2021/06/21	0	92.50	0	0.00	92.50	0	422	0.00%
2021/06/17	1	92.62	0	0.00	93.10	1	450	0.23%
2021/06/10	0	0.00	1	92.50	92.80	-1	469	-0.21%
2021/06/09	5	92.08	0	0.00	91.70	5	469	1.06%
2021/06/08	0	92.50	0	0.00	92.50	0	465	0.00%
2021/06/07	2	91.90	0	0.00	92.00	2	469	0.43%
2021/06/02	0	0.00	12.3	92.79	92.90	-12.3	473	-2.60%
2021/06/01	0	92.20	0.2	92.29	92.10	-0.2	473	-0.04%
2021/05/31	0.1	91.80	0	0.00	91.80	0.1	475	0.02%
2021/05/28	4	91.18	0.1	91.90	91.30	3.9	477	0.82%
2021/05/27	34	91.40	0.8	91.85	91.60	33.3	472	7.04%
2021/05/26	1	92.00	20	92.91	93.00	-19	463	-4.10%
2021/05/25	7	91.59	0	0.00	92.00	7	462	1.51%
2021/05/24	0.4	91.60	1	91.20	91.30	-0.6	461	-0.13%
2021/05/21	1	91.30	0	0.00	91.70	1	458	0.22%
2021/05/20	5	90.70	0	0.00	91.20	5	459	1.09%
2021/05/19	11	91.13	0	0.00	91.10	11	456	2.42%
2021/05/18	1	91.20	0	0.00	91.20	1	457	0.22%
2021/05/17	17	90.62	1	90.50	90.50	16	455	3.52%
2021/05/14	0.1	92.30	0	0.00	92.20	0.1	443	0.02%
2021/05/13	0	92.40	0	0.00	91.10	0	440	0.01%
2021/05/12	30.1	92.18	41	92.47	91.50	-10.9	432	-2.53%
2021/05/11	1	94.50	2	94.50	94.40	-1	414	-0.24%
2021/05/07	1	94.80	0	0.00	94.80	1	413	0.24%
2021/05/06	10	94.55	2	94.35	94.10	8	417	1.92%
2021/05/05	4	93.85	0	0.00	93.80	4	416	0.96%
2021/05/04	2	94.00	1	94.50	94.00	1	415	0.24%
2021/05/03	1	95.00	1	94.50	94.50	0	405	0.00%
2021/04/28	1	95.50	1	94.81	95.50	0	403	-0.01%
2021/04/27	0.1	95.30	0	0.00	94.90	0.1	407	0.02%
2021/04/23	0	0.00	4	94.60	94.70	-4	404	-0.99%
2021/04/22	0.1	95.40	4	95.20	94.80	-3.9	405	-0.96%
2021/04/21	0	0.00	1	94.60	95.20	-1	397	-0.25%
2021/04/20	0	0.00	12	93.76	94.00	-12	394	-3.04%
2021/04/19	3	93.27	11	93.25	93.30	-8	383	-2.09%
2021/04/16	0	0.00	2	92.95	92.70	-2	377	-0.53%
2021/04/14	0	0.00	9	92.50	92.50	-9	373	-2.41%
2021/04/13	0	0.00	1	92.40	92.40	-1	374	-0.27%
2021/04/12	1	92.00	0	0.00	92.10	1	370	0.27%
2021/04/09	2	92.05	0	0.00	91.80	2	370	0.54%
2021/04/08	1	92.20	0	0.00	92.40	1	369	0.27%
2021/04/07	15	91.70	0	0.00	91.90	15	372	4.03%
2021/04/06	16	92.55	2	92.35	92.10	14	367	3.81%
2021/04/01	5	93.10	1	92.90	93.10	4	360	1.11%
2021/03/31	4	93.40	1	93.20	93.30	3	356	0.84%
2021/03/30	0	0.00	2	92.50	92.80	-2	350	-0.57%
2021/03/29	9	92.00	0	0.00	92.40	9	343	2.62%
2021/03/26	0	0.00	1	91.50	92.00	-1	333	-0.30%
2021/03/22	20	91.09	1	91.30	91.40	19	305	6.21%
2021/03/19	0	0.00	2	88.40	88.00	-2	282	-0.71%
2021/03/17	0	0.00	2	88.90	88.50	-2	268	-0.74%
2021/03/12	0	0.00	0.1	88.50	88.50	-0.1	269	-0.04%
2021/03/10	1	87.60	0	0.00	88.10	1	267	0.37%
2021/03/09	2	88.00	0	0.00	88.10	2	267	0.75%
2021/03/05	0	0.00	1	87.30	87.60	-1	264	-0.38%
2021/03/03	1	87.90	14	87.89	88.00	-13	264	-4.91%
2021/02/26	10	86.97	2	88.00	87.40	8	260	3.07%
2021/02/25	0	0.00	12	88.16	88.30	-12	252	-4.75%
2021/02/23	0	0.00	13	87.38	87.80	-13	246	-5.27%
2021/02/19	0	0.00	1	86.90	87.30	-1	244	-0.41%
2021/02/18	1	87.00	0	0.00	87.60	1	245	0.41%
2021/02/17	0	87.40	1	87.30	87.70	-1	246	-0.39%
2021/02/04	0	87.20	0	0.00	86.60	0	241	0.02%
2021/01/29	10	86.10	0	0.00	86.40	10	246	4.05%
2021/01/27	2	86.55	0	0.00	86.50	2	239	0.84%
2021/01/26	2	86.65	0	0.00	86.60	2	238	0.84%
2021/01/21	5	86.80	0	0.00	86.70	5	236	2.11%
2021/01/20	5.1	86.91	0	0.00	86.90	5.1	235	2.15%
2021/01/18	4	87.40	0	0.00	87.60	4	231	1.73%
2021/01/14	6	88.10	0	0.00	88.30	6	263	2.28%
2021/01/13	2	87.80	0	0.00	88.20	2	264	0.76%
2021/01/12	0	0.00	1	87.90	87.80	-1	258	-0.39%
2021/01/08	1	88.00	0	0.00	88.20	1	261	0.38%
2021/01/06	5	87.60	3	88.20	87.70	2	259	0.77%
2021/01/05	1	88.30	0	0.00	88.30	1	257	0.39%
2020/12/31	2	88.60	0	0.00	88.70	2	254	0.79%
2020/12/30	0	0.00	4	88.68	89.50	-4	252	-1.59%
2020/12/28	0.1	87.80	16	88.08	88.20	-15.9	248	-6.41%
2020/12/25	0	87.70	0	0.00	87.40	0	249	0.00%
2020/12/24	5	87.48	0	0.00	87.20	5	250	1.99%
2020/12/23	0	0.00	1	87.10	87.10	-1	253	-0.40%
2020/12/18	2	87.20	0	0.00	86.90	2	259	0.77%
2020/12/17	6	87.17	0	0.00	86.90	6	256	2.34%
2020/12/16	1	87.20	0	0.00	87.90	1	254	0.39%
2020/12/15	5	86.60	0	0.00	86.70	5	252	1.98%
2020/12/10	5	87.30	0	87.60	87.30	5	249	1.99%
2020/12/09	0	0.00	1	88.00	87.60	-1	248	-0.40%
2020/12/08	5	87.90	0	0.00	87.90	5	241	2.07%
2020/12/04	0	0.00	15	88.73	88.90	-15	239	-6.26%
2020/12/03	0	0.00	1	88.20	87.70	-1	237	-0.42%
2020/12/02	6	87.55	0	0.00	87.80	6	236	2.54%
2020/12/01	11	87.93	0	0.00	87.80	11	236	4.65%
2020/11/30	0	0.00	8	89.03	88.70	-8	235	-3.40%
2020/11/23	0	0.00	1	90.10	89.90	-1	237	-0.42%
2020/11/18	0.1	89.80	1	90.00	90.00	-0.9	234	-0.40%
2020/11/17	0	0.00	0	89.60	90.00	0	233	-0.01%
2020/11/11	1	89.50	0	0.00	89.70	1	231	0.43%
2020/11/09	0	0.00	10	88.80	88.60	-10	225	-4.43%
2020/11/05	0	0.00	3	88.30	87.60	-3	224	-1.34%
2020/11/04	3	87.77	0	0.00	87.80	3	223	1.34%
2020/11/03	0	0.00	1	88.00	88.30	-1	222	-0.45%
2020/11/02	0	0.00	3	87.87	88.10	-3	222	-1.35%
2020/10/23	1	89.60	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	11	88.80	91.30	-11	220	-4.99%
2020/10/16	20	85.85	0	0.00	86.30	20	206	9.68%
2020/10/08	1	85.70	0	0.00	85.90	1	220	0.45%
2020/10/07	1	85.20	0	0.00	85.70	1	222	0.45%
2020/09/09	2	85.25	0	0.00	85.20	2	288	0.69%
2020/09/08	0	0.00	1	85.30	85.60	-1	295	-0.34%
2020/09/07	1	85.10	0	0.00	85.60	1	299	0.33%
2020/09/03	0	0.00	3	85.40	85.50	-3	299	-1.00%
2020/08/31	2	85.00	0	0.00	85.00	2	301	0.66%
2020/08/24	0	0.00	1	85.60	85.80	-1	329	-0.30%
2020/08/21	1	85.30	0	0.00	85.50	1	335	0.30%
2020/08/20	2	85.45	0	0.00	85.50	2	339	0.59%
2020/08/10	1	85.90	0	0.00	85.90	1	367	0.27%
2020/08/03	1.1	85.55	0	0.00	85.20	1.1	382	0.29%
2020/07/31	0	0.00	2	86.00	86.00	-2	381	-0.52%
2020/07/30	12	86.30	0	0.00	86.10	12	384	3.12%
2020/07/23	27	86.33	0	0.00	86.50	27	382	7.07%
2020/07/22	1	89.40	0	0.00	89.40	1	373	0.27%
2020/07/21	0	0.00	7	89.14	89.40	-7	367	-1.91%
2020/07/09	5	88.20	1	88.50	88.50	4	353	1.13%
2020/07/08	1	87.70	2	87.85	87.90	-1	351	-0.28%
2020/07/01	0	87.40	0	0.00	87.10	0	343	0.01%
2020/06/24	1	86.70	0	0.00	86.90	1	336	0.30%
2020/06/22	15	86.45	0	0.00	86.70	15	331	4.53%
2020/06/19	8.2	87.28	0	0.00	86.00	8.2	327	2.50%
2020/06/18	4	87.38	0	0.00	87.60	4	324	1.23%
2020/06/15	9.2	86.67	0	0.00	86.40	9.2	333	2.76%
2020/06/12	1.2	86.87	0	0.00	86.80	1.2	334	0.36%
2020/06/11	6.2	87.68	0	0.00	87.30	6.2	336	1.84%
2020/06/09	3	87.30	0	0.00	87.10	3	351	0.85%
2020/06/02	3	86.33	0	0.00	86.80	3	347	0.86%
2020/06/01	2	85.95	0	0.00	86.30	2	348	0.57%
2020/05/29	1	86.20	0	0.00	85.60	1	345	0.29%
2020/05/28	11	86.18	0	0.00	85.80	11	327	3.36%
2020/05/27	4	86.50	0	0.00	86.50	4	330	1.21%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/22	4.1	86.06	0	0.00	86.00	4.1	316	1.30%
2020/05/19	1	86.00	0.7	86.40	86.00	0.3	302	0.10%
2020/05/18	1	86.10	0	0.00	86.00	1	298	0.34%
2020/05/12	1	86.50	2	86.60	86.50	-1	291	-0.34%
2020/05/11	1	86.80	9	86.97	86.70	-8	289	-2.76%
2020/05/06	0	0.00	4	87.00	86.60	-4	284	-1.40%
2020/05/04	0	0.00	2	87.70	86.60	-2	282	-0.71%
2020/04/30	2	88.00	12	87.59	88.10	-10	274	-3.64%
2020/04/29	0	0.00	2	87.95	88.20	-2	275	-0.73%
2020/04/28	4	87.30	0	0.00	87.50	4	279	1.43%
2020/04/27	0	0.00	20	86.71	88.00	-20	285	-7.01%
2020/04/24	4	86.75	1	87.40	87.40	3	285	1.05%
2020/04/22	2	85.75	0	0.00	86.40	2	291	0.69%
2020/04/21	2	86.40	6	86.05	86.30	-4	292	-1.37%
2020/04/20	23	87.20	0	0.00	86.60	23	288	7.96%
2020/04/17	0	0.00	4	86.55	86.40	-4	289	-1.38%
2020/04/16	2	86.35	0	0.00	87.00	2	288	0.69%
2020/04/15	1	86.51	1	86.00	86.60	0	285	0.00%
2020/04/08	1	81.60	0	0.00	81.80	1	282	0.35%
2020/04/07	1	81.40	0	0.00	81.40	1	278	0.36%
2020/04/01	0	0.00	8	81.10	81.90	-8	274	-2.92%
2020/03/30	4	80.70	0	0.00	81.80	4	268	1.49%
2020/03/27	1	81.60	0	0.00	81.80	1	265	0.38%
2020/03/26	1	79.00	0	0.00	81.30	1	263	0.38%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2020/03/24	2	78.30	6	78.57	77.90	-4	257	-1.55%
2020/03/23	4	77.30	0	0.00	77.60	4	251	1.59%
2020/03/20	7	79.43	6	80.63	81.50	1	248	0.40%
2020/03/19	1	80.00	2	76.00	76.00	-1	237	-0.42%
2020/03/18	0	0.00	0.2	81.00	81.00	-0.2	227	-0.09%
2020/03/17	4	82.20	1	82.30	82.00	3	220	1.36%
2020/03/16	2	83.55	12	84.18	83.20	-10	213	-4.69%
2020/03/13	5	82.66	0	0.00	84.70	5	209	2.39%
2020/03/11	6	88.20	0	0.00	88.50	6	190	3.15%
2020/03/10	6	88.25	0	0.00	88.50	6	189	3.17%
2020/03/05	0	0.00	4	89.90	90.10	-4	190	-2.10%
2020/03/04	0	0.00	2	89.00	89.20	-2	187	-1.06%
2020/02/27	0	0.00	1	88.50	88.30	-1	178	-0.56%
2020/02/26	0	0.00	1	88.80	88.50	-1	176	-0.57%
2020/02/24	17	89.89	0	0.00	89.00	17	175	9.68%
2020/02/21	3	89.60	0	0.00	89.60	3	174	1.72%
2020/02/03	2	87.70	2	88.00	88.50	0	157	0.00%
2020/01/31	0	0.00	1	88.60	88.80	-1	153	-0.65%
2020/01/20	3	87.40	0	0.00	87.40	3	141	2.12%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2020/01/13	2	87.60	0	0.00	87.60	2	133	1.50%
2020/01/10	1	87.50	1	87.60	87.70	0	136	0.00%
2019/12/31	0	0.00	1	88.80	88.80	-1	137	-0.72%
2019/12/27	1	88.30	0	0.00	88.50	1	142	0.70%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/12/19	0	0.00	1	88.30	88.40	-1	135	-0.74%
2019/12/18	1	88.90	0	0.00	88.90	1	134	0.74%
2019/12/10	0	0.00	1	87.80	88.00	-1	131	-0.76%
2019/11/08	0.2	87.60	1	87.60	87.20	-0.8	143	-0.56%
2019/11/07	0	0.00	1	87.50	87.60	-1	143	-0.70%
2019/10/30	0	0.00	1	87.00	86.60	-1	146	-0.68%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/08	1	86.80	0	0.00	86.90	1	149	0.67%
2019/09/18	0	0.00	1	88.10	88.10	-1	175	-0.57%
2019/09/17	1	87.60	0	0.00	87.50	1	173	0.58%
2019/09/12	1	87.20	0	0.00	87.70	1	181	0.55%
2019/09/10	0	0.00	0	87.70	87.40	0	188	-0.01%
2019/09/04	2	86.90	0	0.00	87.10	2	193	1.04%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/23	0	0.00	1	87.00	87.00	-1	189	-0.53%
2019/08/19	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/12	0.2	86.70	0	0.00	86.30	0.2	206	0.10%
2019/08/02	1	86.50	0	0.00	86.70	1	206	0.48%
2019/07/24	0.2	87.50	0	0.00	87.10	0.2	210	0.07%
2019/07/23	0.2	88.00	0	0.00	87.50	0.2	207	0.10%
2019/07/22	1	87.50	0	0.00	87.50	1	206	0.48%
2019/07/18	0	0.00	1	86.90	87.20	-1	203	-0.49%
2019/07/15	1	89.80	0	0.00	89.80	1	191	0.52%
2019/07/08	0	0.00	1	88.70	88.70	-1	197	-0.51%
2019/07/05	1	88.00	0	0.00	88.20	1	199	0.50%
2019/07/04	1	88.00	0	0.00	88.00	1	196	0.51%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/21	0.2	88.50	0	0.00	88.20	0.2	172	0.12%
2019/06/19	0	0.00	1	89.00	89.10	-1	162	-0.61%
2019/06/12	1	87.80	0	0.00	87.70	1	156	0.64%
2019/05/29	1	87.50	1	88.30	88.10	0	149	0.00%
2019/05/28	0.2	88.40	0	0.00	85.00	0.2	138	0.14%
2019/05/27	2	89.00	0	0.00	89.00	2	129	1.55%
2019/05/24	0.2	89.00	0	0.00	88.50	0.2	129	0.15%
2019/05/17	0.2	88.40	0	0.00	87.60	0.2	125	0.13%
2019/05/15	0.2	88.00	0	0.00	87.80	0.2	123	0.15%
2019/05/06	0.2	87.10	0	0.00	86.60	0.2	126	0.16%
2019/05/02	0.2	87.00	0	0.00	86.50	0.2	125	0.16%
2019/04/17	1	86.10	0	0.00	86.20	1	137	0.73%
2019/04/15	0.1	86.60	0	0.00	86.20	0.1	133	0.08%
2019/04/12	0.2	86.80	0	0.00	86.40	0.2	129	0.18%
2019/04/11	0.2	87.40	0	0.00	86.50	0.2	128	0.13%
2018/12/26	0	0.00	1	87.90	87.20	-1	218	-0.46%
2018/12/25	0	0.00	1	87.30	87.00	-1	214	-0.47%
2018/12/22	1	84.20	0	0.00	84.30	1	206	0.48%
2018/12/06	0	87.50	0	0.00	87.00	0	194	0.01%
2018/11/21	0	0.00	2	87.50	87.70	-2	200	-1.00%
2018/10/29	0	0.00	1	84.70	84.80	-1	178	-0.56%
2018/10/25	1	83.70	0	0.00	84.10	1	171	0.58%
2018/10/15	0	0.00	2	86.01	86.30	-2	154	-1.30%
2018/09/26	0	0.00	0	91.00	88.80	0	166	-0.03%
2018/09/19	0	0.00	4	89.18	89.10	-4	167	-2.38%
2018/09/14	0	0.00	2	88.00	88.40	-2	162	-1.23%
2018/09/10	4	86.90	0	0.00	86.80	4	158	2.52%
2018/08/22	11	86.30	0	0.00	86.20	11	163	6.75%
2018/08/15	1	87.10	0	0.00	87.50	1	158	0.63%
2018/07/25	1	87.40	0	0.00	87.80	1	165	0.60%
2018/07/20	1	86.30	0	0.00	87.20	1	169	0.59%
2018/07/10	0	0.00	1	90.20	90.30	-1	145	-0.69%
2018/07/05	0	0.00	1	90.00	90.00	-1	141	-0.71%
2018/06/20	0	0.00	1	89.90	89.90	-1	140	-0.71%
2018/05/18	2	88.70	0	0.00	88.70	2	132	1.51%
2018/04/27	0	0.00	1	88.90	88.80	-1	151	-0.66%
2018/04/26	0	0.00	1	89.00	89.00	-1	147	-0.68%
2018/04/17	1	89.40	0	0.00	89.10	1	145	0.69%
2018/03/30	0	0.00	0	90.50	90.50	0	145	-0.01%
2018/03/27	0	0.00	1	90.30	90.50	-1	144	-0.69%
2018/03/23	0	0.00	1	90.00	90.30	-1	143	-0.70%
2018/02/06	0	0.00	1	89.00	89.30	-1	152	-0.66%
2018/02/05	0	0.00	2	90.10	90.00	-2	146	-1.37%
2018/01/17	1	90.80	0	0.00	91.90	1	152	0.65%