中保科 (9917)-富邦-陽明券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
687張
產業
上市其他類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	121.53	0	0.00	122.50	1	1,098	0.09%
2025/01/22	0	0.00	2	124.00	123.50	-2	1,093	-0.18%
2025/01/17	1	125.00	0	0.00	123.00	1	1,101	0.09%
2025/01/16	2	125.00	0	0.00	125.00	2	1,099	0.18%
2025/01/15	1	124.50	0	0.00	124.50	1	1,099	0.09%
2025/01/13	0	121.50	0	0.00	123.00	0	1,099	0.00%
2025/01/10	0	122.50	0	0.00	123.50	0	1,099	0.00%
2025/01/09	0	124.50	0	0.00	123.00	0	1,110	0.00%
2025/01/08	5.1	124.80	1	125.00	124.00	4.1	1,112	0.36%
2025/01/07	0.1	125.27	0	0.00	124.50	0.1	1,113	0.01%
2025/01/06	0.1	126.00	0	0.00	126.50	0.1	1,110	0.00%
2025/01/03	1.1	125.50	0	0.00	124.50	1.1	1,110	0.10%
2025/01/02	6.1	125.98	0	0.00	127.00	6.1	1,107	0.55%
2024/12/31	7	123.00	6	123.50	123.50	1	1,092	0.09%
2024/12/30	2.2	122.10	1	124.50	124.00	1.2	1,070	0.11%
2024/12/27	7.1	124.75	0	0.00	123.50	7.1	1,026	0.69%
2024/12/26	12.3	126.04	7	126.50	126.50	5.3	976	0.54%
2024/12/25	7	127.57	5	128.50	128.00	2	891	0.22%
2024/12/24	16	127.88	16	128.09	128.00	0	800	0.00%
2024/12/23	6	129.25	6	129.42	127.00	0	713	0.01%
2024/12/20	2.1	130.83	2	130.00	130.00	0.1	629	0.02%
2024/12/19	0	135.00	0	0.00	136.00	0	542	0.00%
2024/12/18	0.1	134.50	0	0.00	137.00	0.1	564	0.01%
2024/12/17	0	134.00	2	134.25	136.00	-2	561	-0.35%
2024/12/16	0	132.36	0	0.00	134.50	0	556	0.00%
2024/12/12	0	131.00	0	0.00	130.50	0	553	0.00%
2024/12/11	1	129.50	0	0.00	131.00	1	555	0.18%
2024/12/10	0	131.50	0	0.00	130.50	0	557	0.00%
2024/12/09	0.1	132.36	0	0.00	132.00	0.1	559	0.02%
2024/12/04	2	129.00	6	129.83	130.00	-4	560	-0.71%
2024/12/03	0.1	130.83	0	0.00	129.50	0.1	562	0.01%
2024/12/02	1	131.00	0	0.00	129.50	1	559	0.18%
2024/11/28	15.2	130.64	0	0.00	129.50	15.2	548	2.76%
2024/11/26	0	0.00	10	138.50	138.50	-10	521	-1.92%
2024/11/20	0	134.00	0	0.00	135.00	0	511	0.00%
2024/11/19	0	133.00	0	0.00	136.00	0	504	0.00%
2024/11/18	10	131.50	0	0.00	131.00	10	500	2.00%
2024/11/15	0.1	134.98	0	0.00	133.00	0.1	494	0.02%
2024/11/14	0	137.00	0	0.00	135.50	0	492	0.00%
2024/11/13	1	137.00	0	0.00	136.00	1	490	0.20%
2024/11/12	3	137.34	0	0.00	137.00	3	499	0.61%
2024/11/07	0	139.00	0	0.00	139.50	0	489	0.00%
2024/11/06	3	139.00	3	139.50	139.50	0	492	0.00%
2024/11/01	1	138.00	0	0.00	139.00	1	505	0.20%
2024/10/25	0	0.00	1	137.00	135.00	-1	519	-0.19%
2024/10/23	0.1	136.00	0	0.00	136.00	0.1	521	0.01%
2024/10/22	0	136.50	0	0.00	135.50	0	523	0.00%
2024/10/21	1	137.00	0	0.00	137.50	1	529	0.19%
2024/10/16	1	139.00	0	0.00	139.00	1	536	0.19%
2024/10/15	0	137.93	0	0.00	139.00	0	526	0.00%
2024/10/14	0	0.00	4	138.00	138.50	-4	526	-0.76%
2024/10/11	0	137.17	0	0.00	136.00	0	526	0.01%
2024/10/09	2	136.25	1	136.00	136.00	1	526	0.19%
2024/10/08	0	136.00	0	0.00	135.50	0	528	0.00%
2024/10/04	0	137.50	0	0.00	137.00	0	525	0.00%
2024/09/30	0	0.00	1	138.50	138.00	-1	519	-0.19%
2024/09/27	1	138.00	0	0.00	138.00	1	524	0.19%
2024/09/26	7	138.29	0	0.00	136.50	7	524	1.34%
2024/09/25	1	138.00	0.2	137.00	136.50	0.8	518	0.15%
2024/09/24	0.3	136.83	1	136.00	136.00	-0.7	510	-0.14%
2024/09/23	0	140.00	0	0.00	138.50	0	503	0.00%
2024/09/19	0	139.50	0	0.00	140.00	0	466	0.00%
2024/09/18	1	141.00	0	0.00	139.50	1	489	0.20%
2024/09/16	0	141.47	0	0.00	138.00	0	523	0.00%
2024/09/13	2	141.01	0	0.00	143.50	2	541	0.37%
2024/09/12	0	142.00	0	0.00	143.00	0	556	0.00%
2024/09/10	0	144.00	5	141.00	141.00	-5	552	-0.90%
2024/09/09	0	144.00	0	0.00	144.00	0	544	0.00%
2024/09/06	0	144.50	0	0.00	146.00	0	538	0.00%
2024/09/03	1	147.00	0	0.00	148.50	1	518	0.19%
2024/09/02	0	146.50	1	148.50	148.50	-1	518	-0.19%
2024/08/30	1	145.50	0	0.00	147.50	1	519	0.19%
2024/08/29	0	144.25	0	0.00	147.00	0	519	0.00%
2024/08/28	0	0.00	1	144.50	145.50	-1	519	-0.19%
2024/08/27	2	143.00	5	144.20	143.50	-3	526	-0.57%
2024/08/26	4	145.50	1	147.00	145.00	3	525	0.57%
2024/08/23	1	145.00	0	0.00	145.50	1	532	0.19%
2024/08/21	0	0.00	0.1	144.50	145.50	-0.1	538	-0.02%
2024/08/20	0	0.00	0.1	146.50	147.00	-0.1	539	-0.02%
2024/08/19	0	0.00	0.1	146.50	147.00	-0.1	538	-0.02%
2024/08/16	0	145.50	0.3	145.08	145.00	-0.3	541	-0.06%
2024/08/15	10	138.50	10.1	139.02	138.50	-0.1	535	-0.01%
2024/08/14	0	0.00	1	138.00	140.00	-1	536	-0.19%
2024/08/13	0	0.00	1	133.00	134.50	-1	526	-0.19%
2024/08/12	0	0.00	2	133.25	134.00	-2	528	-0.38%
2024/08/09	2	132.50	5	133.50	132.50	-3	529	-0.57%
2024/08/07	1	132.50	0	0.00	133.50	1	524	0.19%
2024/08/06	3.1	128.03	3	129.50	130.50	0.1	521	0.01%
2024/07/31	2.1	129.03	0	0.00	132.00	2.1	515	0.41%
2024/07/30	0	0.00	0.4	132.00	135.50	-0.4	496	-0.08%
2024/07/26	0	0.00	0.2	133.29	134.00	-0.2	485	-0.04%
2024/07/23	0	134.50	0	0.00	135.50	0	482	0.00%
2024/07/22	0	0.00	4.6	132.94	134.00	-4.6	479	-0.95%
2024/07/19	0	0.00	1	130.51	134.00	-1	473	-0.21%
2024/07/16	0.1	132.12	0	0.00	131.00	0.1	463	0.01%
2024/07/15	1	131.00	0	0.00	132.00	1	469	0.21%
2024/07/12	0	0.00	1.1	130.06	131.00	-1.1	470	-0.24%
2024/07/10	0	0.00	0.3	129.50	129.00	-0.3	485	-0.06%
2024/07/08	0.1	131.00	0.5	132.00	134.00	-0.5	492	-0.09%
2024/07/03	1	130.50	0	132.00	130.00	1	488	0.20%
2024/07/02	0	0.00	1	131.00	132.50	-1	485	-0.21%
2024/06/28	0	0.00	5	131.00	131.50	-5	477	-1.05%
2024/06/25	0	0.00	1.1	131.45	131.00	-1.1	466	-0.24%
2024/06/24	0	128.50	0	133.50	135.00	0	461	0.00%
2024/06/21	0.1	131.50	2.1	134.97	135.50	-2	448	-0.44%
2024/06/20	1	131.94	2.5	131.95	134.00	-1.4	431	-0.33%
2024/06/19	0	0.00	5	129.20	130.00	-5	418	-1.20%
2024/06/18	1	126.50	0	0.00	126.50	1	404	0.25%
2024/06/14	0	127.50	2	127.25	126.50	-2	413	-0.48%
2024/06/13	0	0.00	0	127.50	126.50	0	422	-0.01%
2024/06/12	0	126.50	0	0.00	127.00	0	459	0.00%
2024/06/11	0	127.00	0	0.00	126.50	0	462	0.00%
2024/06/06	0	125.50	0	0.00	126.00	0	474	0.00%
2024/06/04	0	0.00	0	123.50	124.00	0	487	0.00%
2024/06/03	0.3	125.50	0.2	124.50	124.00	0.1	489	0.02%
2024/05/30	0.6	124.00	0	0.00	123.00	0.6	481	0.12%
2024/05/29	3.1	125.79	0	0.00	124.00	3.1	480	0.65%
2024/05/28	1.2	126.50	1	127.50	126.50	0.2	472	0.04%
2024/05/27	0.1	127.50	0	0.00	126.50	0.1	472	0.02%
2024/05/24	0.1	127.00	0	0.00	128.50	0.1	471	0.02%
2024/05/22	0	0.00	1	130.50	130.00	-1	470	-0.21%
2024/05/20	0	0.00	0.1	129.50	129.50	-0.1	462	-0.02%
2024/05/16	1	128.50	0	0.00	128.50	1	461	0.22%
2024/05/15	0	129.00	0	0.00	128.00	0	459	0.00%
2024/05/14	0.5	128.50	0	0.00	128.00	0.5	460	0.11%
2024/05/13	0	0.00	5.2	129.48	128.50	-5.2	460	-1.13%
2024/05/09	0	0.00	0.2	130.50	130.50	-0.2	463	-0.03%
2024/05/08	0	0.00	1	131.49	132.50	-1	465	-0.22%
2024/05/06	0	131.00	1	131.00	131.50	-1	464	-0.21%
2024/05/03	0	129.00	0	0.00	129.00	0	461	0.01%
2024/04/29	0	0.00	0	128.00	129.50	0	468	0.00%
2024/04/26	0	0.00	0.1	127.00	126.00	-0.1	466	-0.02%
2024/04/24	0.2	129.22	0	0.00	128.00	0.2	469	0.04%
2024/04/22	0	0.00	1.7	127.02	128.00	-1.7	485	-0.35%
2024/04/19	1	126.50	0.1	126.50	126.00	0.9	483	0.19%
2024/04/18	0	0.00	2.7	129.29	129.50	-2.7	473	-0.57%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	0.00	2	124.50	125.50	-2	458	-0.44%
2024/04/15	1	125.01	2	126.50	125.50	-1	451	-0.22%
2024/04/12	0	0.00	7	124.07	125.00	-7	443	-1.58%
2024/04/11	0	125.00	0	0.00	124.50	0	443	0.00%
2024/04/10	0	0.00	2	124.75	125.50	-2	445	-0.45%
2024/04/09	0.1	123.04	0	0.00	124.00	0.1	450	0.03%
2024/04/08	0	0.00	28	123.52	124.00	-28	452	-6.19%
2024/04/02	0	0.00	0	123.00	122.50	0	456	0.00%
2024/03/29	0.1	122.50	1	122.50	122.00	-0.9	467	-0.19%
2024/03/28	0.1	122.00	0	0.00	121.50	0.1	470	0.02%
2024/03/27	0.3	123.50	0	0.00	122.00	0.3	502	0.06%
2024/03/26	0	123.00	0	0.00	122.00	0	575	0.00%
2024/03/25	2	123.49	10	124.90	123.50	-8	637	-1.25%
2024/03/22	2	119.50	0	0.00	119.00	2	694	0.29%
2024/03/21	0	119.50	2	120.00	121.00	-2	775	-0.26%
2024/03/20	0	119.50	3	119.00	118.50	-3	869	-0.34%
2024/03/19	4	118.75	0	0.00	118.50	4	891	0.45%
2024/03/18	2.2	118.65	0	0.00	119.00	2.2	903	0.25%
2024/03/15	0	0.00	7	121.93	121.50	-7	907	-0.77%
2024/03/13	0	120.00	13	119.50	120.50	-13	898	-1.45%
2024/03/12	15	119.90	0	0.00	119.50	15	911	1.65%
2024/03/11	1	122.00	3	121.17	121.50	-2	922	-0.22%
2024/03/08	0	119.00	4.1	119.99	120.00	-4	939	-0.43%
2024/03/07	8	118.50	0	0.00	118.50	8	983	0.81%
2024/03/05	2	118.00	0	0.00	118.50	2	997	0.20%
2024/03/04	0	119.00	0	0.00	118.50	0	1,011	0.00%
2024/02/27	2	117.50	0	0.00	117.00	2	1,046	0.19%
2024/02/26	0	118.00	0	0.00	118.00	0	1,050	0.00%
2024/02/21	1	117.50	0	0.00	117.50	1	1,070	0.09%
2024/02/16	1	116.50	0	0.00	116.00	1	1,097	0.09%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%