新保 (9925)-富邦-陽明券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
135張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	41.90	0	0.00	41.80	0	250	0.02%
2024/05/03	0	0.00	1	41.50	41.45	-1	252	-0.40%
2024/04/29	0	0.00	10	41.35	41.35	-10	251	-3.98%
2024/04/23	0	0.00	1	41.30	41.25	-1	258	-0.39%
2024/04/19	0.1	41.05	0	0.00	41.00	0.1	259	0.04%
2024/04/18	0	0.00	3	41.32	41.20	-3	257	-1.18%
2024/04/17	0	0.00	0.5	41.10	41.05	-0.5	259	-0.21%
2024/04/16	1	41.00	0	41.15	41.00	1	258	0.38%
2024/04/15	7.1	41.30	5	41.20	41.30	2.1	256	0.83%
2024/04/12	0	0.00	0	41.25	41.25	0	256	-0.02%
2024/04/10	5	41.25	0	0.00	41.20	5	260	1.92%
2024/04/09	0	41.30	1.5	41.17	41.20	-1.5	262	-0.57%
2024/03/29	0.1	41.10	0	0.00	41.05	0.1	274	0.04%
2024/03/28	0	0.00	2	41.05	41.05	-2	275	-0.73%
2024/03/26	2	40.98	0	0.00	40.90	2	272	0.73%
2024/03/20	0	0.00	1	40.90	40.80	-1	282	-0.35%
2024/03/19	11	41.10	0	0.00	41.05	11	280	3.92%
2024/03/18	11	40.90	0	0.00	41.20	11	278	3.94%
2024/03/14	15	40.60	1	40.65	40.65	14	273	5.11%
2024/03/13	14	40.61	0	0.00	40.75	14	271	5.15%
2024/03/12	20	40.60	0	0.00	40.70	20	269	7.43%
2024/03/11	30	40.44	0	0.00	40.50	30	265	11.30%
2024/03/08	54	40.41	0	0.00	40.45	54	262	20.59%
2024/02/29	2	40.10	0	0.00	40.05	2	252	0.79%
2024/02/21	0	40.40	0	0.00	40.15	0	246	0.01%
2024/02/20	14	40.14	13.3	40.10	40.10	0.7	244	0.29%
2024/02/16	0.1	40.10	0	0.00	40.10	0.1	244	0.04%
2024/02/15	2.4	40.09	0	0.00	40.10	2.4	243	0.97%
2024/02/05	10.1	40.10	0	0.00	40.10	10.1	237	4.24%
2024/02/02	1	40.15	0	0.00	40.10	1	237	0.42%
2024/01/24	10	40.10	2	40.10	40.20	8	225	3.55%
2024/01/23	10	40.10	0	0.00	40.10	10	224	4.46%
2024/01/19	0	0.00	2	40.20	40.15	-2	220	-0.91%
2024/01/18	0.1	40.15	0	0.00	40.05	0.1	219	0.05%
2024/01/15	0	40.45	0	0.00	40.15	0	210	0.01%
2024/01/11	0.1	40.30	0	0.00	40.20	0.1	207	0.02%
2024/01/10	5	40.25	0	0.00	40.25	5	205	2.43%
2024/01/08	0.1	40.30	0	0.00	40.35	0.1	204	0.05%
2024/01/05	1.1	40.30	5	40.35	40.30	-3.9	206	-1.89%
2024/01/04	0.1	40.30	0	0.00	40.30	0.1	203	0.05%
2024/01/03	12	40.30	0	0.00	40.30	12	204	5.87%
2024/01/02	0.1	40.40	0	0.00	40.30	0.1	201	0.05%
2023/12/28	10	40.30	0	0.00	40.45	10	199	5.00%
2023/12/26	0	0.00	15	40.35	40.55	-15	196	-7.62%
2023/12/25	1.1	40.36	0	0.00	40.35	1.1	197	0.56%
2023/12/22	1	40.40	0	0.00	40.40	1	198	0.50%
2023/12/21	3	40.40	0	0.00	40.50	3	199	1.50%
2023/12/20	1	40.35	0	0.00	40.50	1	200	0.50%
2023/12/18	2.2	40.51	0	0.00	40.55	2.2	197	1.13%
2023/12/15	0.3	40.70	0	0.00	40.50	0.3	199	0.14%
2023/12/13	1	40.55	0	0.00	40.70	1	196	0.51%
2023/12/08	0.1	40.65	0	0.00	40.70	0.1	197	0.04%
2023/12/07	2	40.65	0	0.00	40.65	2	198	1.01%
2023/11/30	0.1	40.60	0	0.00	40.45	0.1	198	0.05%
2023/11/29	0.2	40.60	0	0.00	40.50	0.2	197	0.10%
2023/11/28	2	40.50	0	0.00	40.55	2	196	1.02%
2023/11/17	0.2	40.40	0	0.00	40.35	0.2	190	0.11%
2023/11/15	0	40.25	0	0.00	40.25	0	188	0.01%
2023/11/13	4	40.15	0	0.00	40.10	4	186	2.14%
2023/11/02	3	40.05	0	0.00	40.10	3	194	1.54%
2023/10/30	4	40.05	0	0.00	40.05	4	198	2.02%
2023/10/18	0	0.00	10	40.10	40.25	-10	232	-4.30%
2023/10/13	0	40.25	2	40.25	40.20	-2	235	-0.84%
2023/10/05	0.1	40.20	10	40.10	40.15	-10	242	-4.10%
2023/10/04	0	0.00	1	40.05	40.10	-1	249	-0.40%
2023/09/26	1	40.05	0	0.00	40.10	1	239	0.42%
2023/09/20	2	40.00	0	0.00	40.10	2	237	0.84%
2023/09/15	3	40.03	0	0.00	40.05	3	234	1.28%
2023/09/14	0	0.00	5.1	40.10	40.05	-5.1	232	-2.19%
2023/09/13	3.1	40.05	0	0.00	40.05	3.1	234	1.30%
2023/09/12	1	40.00	0	0.00	40.10	1	233	0.43%
2023/09/08	0	0.00	0	40.20	40.00	0	232	0.00%
2023/09/07	1	40.05	0	0.00	40.05	1	229	0.44%
2023/09/06	1	40.45	0	0.00	40.15	1	228	0.45%
2023/09/05	1	40.20	0	0.00	40.45	1	231	0.43%
2023/09/01	0	0.00	10	40.05	40.15	-10	227	-4.40%
2023/08/30	0	40.10	0	0.00	40.10	0	226	0.01%
2023/08/29	12	40.05	0	0.00	40.05	12	226	5.31%
2023/08/28	3	40.10	0	0.00	40.05	3	228	1.31%
2023/08/25	2	40.05	0	0.00	40.05	2	230	0.87%
2023/08/24	1	40.00	0	0.00	40.05	1	227	0.44%
2023/08/23	0.1	40.10	0	0.00	40.10	0.1	227	0.02%
2023/08/18	20	40.03	0	0.00	40.05	20	228	8.76%
2023/08/17	2	40.05	0	0.00	40.05	2	224	0.89%
2023/08/15	0.1	40.20	0	0.00	40.15	0.1	221	0.05%
2023/08/14	1.1	40.06	0	0.00	40.20	1.1	221	0.50%
2023/08/09	1	40.15	0	0.00	40.15	1	220	0.45%
2023/08/08	0	0.00	0.2	40.25	40.20	-0.2	219	-0.11%
2023/08/04	1	40.30	0	0.00	40.35	1	214	0.47%
2023/07/28	1	40.25	0	0.00	40.25	1	207	0.48%
2023/07/27	3	40.27	0	0.00	40.25	3	205	1.46%
2023/07/26	0.1	40.45	6	40.30	40.30	-5.9	201	-2.92%
2023/07/24	2	41.60	0	0.00	41.60	2	178	1.12%
2023/07/11	0	0.00	1	41.60	41.90	-1	145	-0.69%
2023/07/07	1.1	41.21	0	0.00	41.20	1.1	136	0.81%
2023/07/06	0	41.20	0	0.00	41.35	0	134	0.03%
2023/06/30	1	41.40	0	0.00	41.35	1	132	0.76%
2023/06/28	0.1	41.40	0	0.00	41.45	0.1	128	0.08%
2023/06/27	0	41.75	0	0.00	41.45	0	126	0.00%
2023/06/26	0	41.55	0	0.00	41.70	0	123	0.02%
2023/06/19	0.1	41.50	0	0.00	41.40	0.1	122	0.10%
2023/06/16	0	0.00	2	41.73	41.55	-2	119	-1.68%
2023/06/14	0	0.00	1	41.70	41.60	-1	114	-0.89%
2023/06/13	0.2	41.65	0	0.00	41.65	0.2	114	0.17%
2023/06/12	0	0.00	1	41.60	41.65	-1	114	-0.87%
2023/06/05	0.3	41.70	0	41.70	41.60	0.3	113	0.25%
2023/05/31	3	41.60	0	0.00	41.55	3	113	2.65%
2023/05/30	1	41.90	0	0.00	41.75	1	109	0.91%
2023/05/26	0.1	41.95	0	0.00	41.95	0.1	110	0.09%
2023/05/17	0	0.00	6	41.78	41.85	-6	124	-4.85%
2023/05/11	0.2	41.52	0	0.00	41.75	0.2	121	0.12%
2023/05/09	0.2	41.50	0	0.00	41.50	0.2	123	0.13%
2023/05/03	0	0.00	1	41.50	41.50	-1	124	-0.80%
2023/05/02	0	0.00	4	41.10	41.40	-4	125	-3.18%
2023/04/27	0	0.00	4	40.95	41.05	-4	124	-3.20%
2023/04/26	4	41.05	0	0.00	40.95	4	126	3.17%
2023/04/10	0	0.00	2	40.90	40.90	-2	130	-1.53%
2023/03/29	3	40.73	0	0.00	40.60	3	129	2.32%
2023/03/28	0	0.00	2	40.65	40.60	-2	129	-1.55%
2023/03/27	0	0.00	15	40.64	40.65	-15	129	-11.63%
2023/03/24	0	0.00	1	40.65	40.65	-1	128	-0.78%
2023/03/21	0	40.80	1	40.70	40.75	-1	126	-0.77%
2023/03/17	1	40.65	0	0.00	40.70	1	124	0.80%
2023/03/14	0.1	40.53	2	40.60	40.65	-1.9	124	-1.52%
2023/03/13	2	40.40	0	0.00	40.65	2	125	1.61%
2023/03/10	0.1	40.50	1	40.50	40.50	-0.9	124	-0.73%
2023/03/07	0.1	40.65	15	40.52	40.65	-14.9	131	-11.37%
2023/03/06	0.2	40.47	9	40.50	40.50	-8.8	130	-6.75%
2023/03/03	0	40.50	0	0.00	40.45	0	129	0.01%
2023/03/02	0	0.00	5	40.60	40.55	-5	131	-3.81%
2023/02/23	0	0.00	1	40.50	40.45	-1	128	-0.78%
2023/02/22	4	40.55	2	40.55	40.40	2	127	1.57%
2023/02/21	0	0.00	0	40.45	40.45	0	125	-0.01%
2023/02/20	0	0.00	5	40.38	40.40	-5	127	-3.91%
2023/02/16	0	0.00	2	40.40	40.90	-2	126	-1.59%
2023/02/15	0	0.00	1	40.05	40.45	-1	121	-0.82%
2023/02/03	2	40.00	0	0.00	40.00	2	116	1.72%
2023/02/02	0.1	39.90	0	0.00	39.95	0.1	115	0.09%
2023/01/16	4	39.60	0	0.00	39.60	4	117	3.40%
2023/01/12	0	0.00	2	39.60	39.60	-2	118	-1.69%
2023/01/11	0	0.00	3	39.50	39.50	-3	118	-2.54%
2023/01/09	0.1	39.50	0	0.00	39.40	0.1	119	0.07%
2023/01/03	0	0.00	0.4	39.10	39.25	-0.4	126	-0.28%
2022/12/23	0.1	39.10	0	0.00	39.10	0.1	131	0.08%
2022/12/22	0.1	39.40	0	0.00	39.15	0.1	130	0.08%
2022/12/19	2	39.13	0	0.00	39.10	2	136	1.47%
2022/12/16	0.1	39.35	1	39.20	39.10	-0.9	139	-0.65%
2022/12/08	0.1	39.35	0	39.35	39.10	0.1	142	0.06%
2022/12/02	0.1	39.40	0	0.00	39.30	0.1	138	0.10%
2022/12/01	0	39.35	0	0.00	39.30	0	139	0.02%
2022/11/30	1	39.35	0	0.00	39.45	1	137	0.73%
2022/11/16	0	39.05	0	0.00	38.60	0	134	0.02%
2022/11/15	4	39.08	0	0.00	39.15	4	131	3.03%
2022/11/14	0	0.00	2	39.30	39.30	-2	129	-1.54%
2022/11/11	2	39.00	0	0.00	39.25	2	130	1.54%
2022/11/01	1	38.60	0	0.00	38.60	1	129	0.77%
2022/10/28	11	38.55	0	0.00	38.50	11	129	8.52%
2022/10/27	0	0.00	8	38.50	38.75	-8	128	-6.23%
2022/10/26	8	38.40	0	0.00	38.40	8	127	6.28%
2022/10/24	0	0.00	11	38.54	38.55	-11	123	-8.90%
2022/10/21	4	38.35	3	38.47	38.40	1	124	0.80%
2022/10/20	0	38.35	0	0.00	38.45	0	125	0.02%
2022/10/19	0.1	38.65	0	0.00	38.65	0.1	134	0.07%
2022/10/14	0	0.00	5	38.50	38.70	-5	141	-3.54%
2022/10/13	14	38.65	0	0.00	38.55	14	144	9.72%
2022/10/11	9	38.69	0	0.00	38.70	9	141	6.38%
2022/10/06	1	39.00	0	0.00	39.00	1	138	0.72%
2022/10/05	2	39.05	0	0.00	39.00	2	139	1.43%
2022/10/03	13	38.89	0	0.00	38.90	13	139	9.29%
2022/09/28	1	38.95	1	38.90	38.85	0	138	0.00%
2022/09/27	1	38.90	0	0.00	38.90	1	138	0.72%
2022/09/26	5.1	39.13	0	0.00	38.90	5.1	140	3.64%
2022/09/22	0.1	39.65	0	0.00	39.60	0.1	139	0.07%
2022/09/20	0	39.85	0	0.00	39.80	0	136	0.02%
2022/09/19	1.1	39.71	0	0.00	39.65	1.1	138	0.79%
2022/09/16	7.1	39.83	0	0.00	39.75	7.1	141	5.00%
2022/09/15	2	39.85	0	0.00	39.85	2	141	1.42%
2022/09/14	0	40.10	0	0.00	39.90	0	140	0.02%
2022/09/12	2	39.95	0	0.00	39.95	2	142	1.40%
2022/09/08	4	40.00	0	0.00	40.00	4	141	2.82%
2022/09/06	0.2	40.20	0	0.00	40.10	0.2	143	0.10%
2022/09/01	3	40.00	0	0.00	40.00	3	146	2.05%
2022/08/31	10	40.10	2	40.20	40.20	8	144	5.53%
2022/08/25	0	40.00	0	0.00	39.75	0	140	0.01%
2022/08/18	1	39.60	0	0.00	39.65	1	173	0.58%
2022/08/17	0	0.00	1	39.85	39.75	-1	176	-0.57%
2022/08/16	0	0.00	1	39.75	39.95	-1	176	-0.57%
2022/08/12	0	0.00	3	39.65	39.60	-3	178	-1.68%
2022/08/11	0	0.00	11	39.10	39.25	-11	180	-6.10%
2022/08/08	2	39.15	0	0.00	39.15	2	186	1.07%
2022/08/03	1	39.10	1	39.30	39.25	0	196	0.00%
2022/08/01	0.1	39.30	0	0.00	39.00	0.1	205	0.05%
2022/07/29	0	0.00	1	39.15	39.10	-1	206	-0.48%
2022/07/27	1	39.00	3	39.10	38.95	-2	205	-0.97%
2022/07/26	14.1	38.96	7	39.09	38.90	7.1	204	3.49%
2022/07/22	8	40.01	0	0.00	40.20	8	184	4.33%
2022/07/19	2	39.75	0	0.00	39.85	2	182	1.10%
2022/07/18	3	39.75	0	0.00	39.75	3	182	1.64%
2022/07/08	0	0.00	2	40.00	39.90	-2	182	-1.10%
2022/07/07	0	0.00	0.1	39.90	39.90	-0.1	184	-0.06%
2022/07/01	0.1	39.85	1	40.00	39.60	-1	188	-0.50%
2022/06/27	0	0.00	1.2	40.09	40.10	-1.2	190	-0.63%
2022/06/21	0	0.00	3.8	39.45	39.60	-3.8	188	-2.02%
2022/06/20	1	39.50	1	39.30	39.30	0	188	0.00%
2022/06/16	20.1	39.53	0	0.00	39.55	20.1	198	10.10%
2022/06/15	2	39.55	0	0.00	39.70	2	200	1.00%
2022/06/14	3	39.35	0	0.00	39.50	3	201	1.49%
2022/06/10	1	39.70	0	0.00	39.75	1	202	0.49%
2022/06/09	0	0.00	15	39.63	39.80	-15	203	-7.39%
2022/06/02	1	39.45	0	0.00	39.45	1	206	0.48%
2022/06/01	2	39.60	6	39.60	39.45	-4	207	-1.93%
2022/05/27	0.1	39.05	0	0.00	39.00	0.1	186	0.03%
2022/05/26	1	39.01	60	38.97	38.95	-59	180	-32.66%
2022/05/23	0	0.00	10	38.95	39.05	-10	173	-5.76%
2022/05/20	11.1	39.00	1	39.00	39.00	10.1	174	5.77%
2022/05/18	3	39.20	60	39.24	39.20	-57	169	-33.70%
2022/05/17	6	38.89	0	0.00	39.10	6	168	3.56%
2022/05/16	4	38.85	0	0.00	38.85	4	167	2.39%
2022/05/13	5	39.00	0	0.00	38.85	5	169	2.95%
2022/05/12	2	38.93	15	39.10	38.80	-13	168	-7.72%
2022/05/11	0.2	39.30	5	39.20	39.25	-4.8	163	-2.93%
2022/05/10	8.5	39.27	30	39.18	39.25	-21.5	164	-13.07%
2022/05/09	12.3	39.41	0	0.00	39.40	12.3	161	7.60%
2022/05/06	5.2	39.76	1	39.80	39.75	4.2	157	2.66%
2022/05/05	1	39.85	0	0.00	39.85	1	157	0.63%
2022/05/03	10	39.95	0	0.00	40.00	10	160	6.24%
2022/04/27	6.1	39.75	0	0.00	39.85	6.1	165	3.65%
2022/04/26	2	39.85	1	39.90	40.00	1	165	0.60%
2022/04/25	10.3	39.90	0	0.00	39.85	10.3	166	6.17%
2022/04/21	0	0.00	5.1	40.10	40.05	-5.1	163	-3.10%
2022/04/14	1.1	40.20	0	0.00	40.25	1.1	165	0.69%
2022/04/13	1	40.15	0	0.00	40.25	1	165	0.60%
2022/04/12	2.2	39.77	0	0.00	40.00	2.2	163	1.34%
2022/04/07	1	39.95	10	39.95	39.85	-9	158	-5.68%
2022/04/01	1	39.95	3	39.95	39.95	-2	152	-1.31%
2022/03/30	2	39.85	0	0.00	39.90	2	148	1.34%
2022/03/23	1	39.70	0	0.00	39.65	1	142	0.70%
2022/03/18	0.4	39.80	6	39.82	39.75	-5.6	130	-4.28%
2022/03/17	0.5	39.67	0	0.00	39.70	0.5	127	0.38%
2022/03/16	0	0.00	5	39.35	39.40	-5	123	-4.03%
2022/03/14	0	0.00	30	39.34	39.35	-30	121	-24.76%
2022/03/11	1.2	39.30	0	0.00	39.30	1.2	120	1.01%
2022/03/08	1	39.30	10	39.20	39.20	-9	120	-7.48%
2022/03/07	1	39.35	0	0.00	39.50	1	118	0.84%
2022/03/04	1	39.50	1	39.45	39.60	0	119	0.00%
2022/03/02	1	39.50	0	0.00	39.50	1	123	0.81%
2022/03/01	2.1	39.50	3	39.40	39.50	-0.9	123	-0.75%
2022/02/24	10	39.42	0	0.00	39.35	10	122	8.19%
2022/02/23	1.3	39.57	0	0.00	39.65	1.3	121	1.08%
2022/02/22	1.3	39.46	0	0.00	39.60	1.3	122	1.09%
2022/02/21	2	39.40	0	0.00	39.60	2	126	1.58%
2022/02/18	0.2	39.45	1	39.50	39.50	-0.8	128	-0.62%
2022/02/17	0	0.00	2	39.48	39.50	-2	130	-1.55%
2022/02/15	0	0.00	30	39.22	39.30	-30	127	-23.45%
2022/02/11	0	0.00	1	39.45	39.45	-1	121	-0.83%
2022/02/09	3	39.55	0	0.00	39.70	3	121	2.47%
2022/02/08	0.3	39.30	0	0.00	39.40	0.3	119	0.22%
2022/01/26	0	39.25	0	0.00	39.30	0	117	0.03%
2022/01/25	1	39.25	0	0.00	39.25	1	117	0.85%
2022/01/21	1	39.20	0	0.00	39.20	1	111	0.90%
2022/01/18	5	39.25	0	0.00	39.25	5	108	4.63%
2022/01/17	5	39.25	0	0.00	39.25	5	106	4.68%
2022/01/10	4	39.20	0	0.00	39.20	4	104	3.85%
2022/01/05	1	39.20	0	0.00	39.25	1	102	0.97%
2022/01/04	9	39.20	0	0.00	39.25	9	105	8.53%
2022/01/03	8	39.31	0	0.00	39.25	8	104	7.62%
2021/12/30	3	39.35	0	0.00	39.35	3	105	2.84%
2021/12/29	4	39.25	0	0.00	39.35	4	106	3.75%
2021/12/28	3	39.15	0	0.00	39.25	3	106	2.80%
2021/12/17	2	39.28	0	0.00	39.30	2	112	1.78%
2021/12/01	0.4	39.80	0	0.00	39.55	0.4	120	0.33%
2021/11/25	0.4	39.20	0	0.00	39.20	0.4	118	0.33%
2021/11/22	6	39.20	0	0.00	39.20	6	122	4.88%
2021/11/16	6	39.00	0	0.00	38.95	6	118	5.06%
2021/11/12	0	39.05	0	0.00	38.80	0	134	0.01%
2021/11/08	0.6	38.75	0	0.00	38.55	0.6	151	0.41%
2021/11/02	0	0.00	6	38.60	38.50	-6	158	-3.78%
2021/10/26	0	0.00	0.1	38.60	38.60	-0.1	169	-0.04%
2021/10/25	0	0.00	12	38.35	38.40	-12	172	-6.96%
2021/10/22	0	0.00	1	38.35	38.40	-1	176	-0.59%
2021/10/21	1	38.15	1	38.25	38.30	0	183	0.00%
2021/10/13	3	38.25	0	0.00	38.05	3	200	1.50%
2021/10/12	2	38.15	10	38.00	38.20	-8	200	-3.99%
2021/10/07	0	0.00	2	38.15	38.05	-2	205	-0.97%
2021/10/05	0	38.20	0	0.00	37.95	0	208	0.01%
2021/09/30	0	0.00	1	38.00	38.10	-1	209	-0.48%
2021/09/22	1	38.00	0	0.00	38.00	1	217	0.46%
2021/09/15	0.1	38.15	0	0.00	38.00	0.1	218	0.02%
2021/09/08	1	38.05	0	0.00	38.00	1	220	0.45%
2021/09/01	0	0.00	0	38.15	38.15	0	226	-0.01%
2021/08/31	1	37.90	0	0.00	37.80	1	224	0.45%
2021/08/26	5	37.85	0	0.00	37.75	5	221	2.26%
2021/08/20	2	37.25	5	37.30	37.30	-3	229	-1.31%
2021/08/19	1	37.50	4	37.53	37.50	-3	227	-1.32%
2021/08/18	1	39.20	0	39.50	39.40	1	214	0.45%
2021/08/12	3	39.75	0	0.00	39.75	3	201	1.49%
2021/08/09	0	0.00	10	39.74	39.65	-10	212	-4.71%
2021/08/06	0	0.00	0.4	39.85	39.85	-0.4	218	-0.19%
2021/08/05	1	39.90	0	0.00	39.85	1	226	0.44%
2021/08/03	0.3	39.90	0	0.00	39.90	0.3	247	0.11%
2021/08/02	1	39.55	0	0.00	39.80	1	251	0.40%
2021/07/30	0	0.00	2	39.55	39.55	-2	249	-0.82%
2021/07/28	0	0.00	1	39.00	39.25	-1	250	-0.40%
2021/07/27	1	39.30	0	0.00	39.25	1	253	0.39%
2021/07/22	1	39.45	0	0.00	39.40	1	253	0.39%
2021/07/21	1	39.20	0	0.00	39.30	1	252	0.40%
2021/07/19	2	39.10	0	39.15	39.15	2	259	0.76%
2021/07/16	5	39.10	4	39.10	39.10	1	264	0.38%
2021/07/05	0.4	38.95	0	0.00	39.00	0.4	283	0.15%
2021/07/02	0.2	39.15	0	0.00	38.90	0.2	279	0.06%
2021/07/01	4	38.88	14	38.85	38.85	-10	284	-3.52%
2021/06/21	0	0.00	1	38.80	38.65	-1	294	-0.34%
2021/06/11	1	38.55	0	0.00	38.60	1	304	0.33%
2021/06/07	1	38.70	0	0.00	38.80	1	312	0.32%
2021/06/03	0.2	39.15	0	0.00	38.90	0.2	316	0.05%
2021/05/31	0.1	38.40	0	0.00	38.15	0.1	311	0.03%
2021/05/28	0.1	38.25	0	0.00	38.20	0.1	310	0.02%
2021/05/27	0	38.35	0	0.00	38.25	0	311	0.01%
2021/05/17	0.2	37.60	7	37.03	37.55	-6.8	316	-2.15%
2021/05/14	15	37.58	10	37.70	37.65	5	309	1.62%
2021/05/13	8	37.80	0	0.00	37.70	8	303	2.63%
2021/05/12	9	37.51	0	0.00	37.55	9	294	3.05%
2021/05/05	2	38.40	6	38.45	38.45	-4	267	-1.50%
2021/05/04	1	38.45	3	38.50	38.45	-2	267	-0.75%
2021/05/03	0.2	38.65	0	0.00	38.55	0.2	259	0.08%
2021/04/29	0	0.00	7	38.83	38.75	-7	256	-2.73%
2021/04/28	0	0.00	1	38.90	38.95	-1	256	-0.39%
2021/04/26	0	0.00	2	38.50	38.50	-2	253	-0.79%
2021/04/22	11	38.65	0	0.00	38.60	11	244	4.50%
2021/04/21	0	0.00	1	38.50	38.60	-1	238	-0.42%
2021/04/16	7	38.20	0	0.00	38.20	7	228	3.06%
2021/04/15	6	38.23	0	0.00	38.25	6	228	2.62%
2021/04/12	11	38.13	0	0.00	38.15	11	224	4.91%
2021/04/08	1	38.00	0	0.00	38.10	1	233	0.43%
2021/04/07	1	38.00	0	0.00	38.10	1	242	0.41%
2021/04/06	1.2	38.08	0	0.00	38.05	1.2	240	0.50%
2021/03/31	0	0.00	2	38.05	38.15	-2	239	-0.83%
2021/03/30	1	38.05	0	0.00	38.15	1	236	0.42%
2021/03/19	8	37.93	0	0.00	37.95	8	225	3.54%
2021/03/16	0.2	38.00	0	0.00	37.75	0.2	221	0.09%
2021/03/15	11	37.84	0	0.00	37.80	11	219	5.01%
2021/03/05	0	0.00	5	37.43	37.60	-5	211	-2.37%
2021/03/04	0.3	37.60	0	0.00	37.70	0.3	211	0.14%
2021/03/03	2	37.60	0	0.00	37.55	2	208	0.97%
2021/02/26	0	37.35	0	0.00	37.80	0	204	0.00%
2021/01/26	2	36.85	0	0.00	36.90	2	181	1.10%
2021/01/18	2	37.20	0	0.00	37.15	2	170	1.18%
2021/01/14	2	37.23	0	0.00	37.25	2	166	1.20%
2021/01/13	1	37.20	0	0.00	37.25	1	164	0.61%
2021/01/12	1	37.20	1	37.25	37.20	0	160	-0.01%
2021/01/11	0.2	37.20	0	0.00	37.25	0.2	159	0.11%
2021/01/07	6	37.10	0	0.00	37.20	6	156	3.84%
2020/12/03	0.2	37.10	0	0.00	37.10	0.2	122	0.16%
2020/12/02	1.2	37.05	1	37.05	37.10	0.2	121	0.16%
2020/12/01	7	37.09	0	0.00	37.15	7	120	5.81%
2020/11/30	3	37.13	0	0.00	37.15	3	119	2.50%
2020/11/27	2	37.10	16	37.10	37.15	-14	118	-11.83%
2020/11/25	0.2	37.20	0	0.00	37.15	0.2	120	0.17%
2020/11/20	10	37.05	0	0.00	37.10	10	121	8.23%
2020/11/18	10	37.05	0	0.00	37.10	10	124	8.06%
2020/11/16	1	36.95	10	37.01	37.00	-9	124	-7.21%
2020/11/12	1	36.95	0	0.00	37.00	1	125	0.79%
2020/11/11	1	36.80	0	0.00	37.05	1	127	0.78%
2020/11/10	1	36.70	0	0.00	36.75	1	125	0.80%
2020/11/06	0	0.00	4	36.75	36.60	-4	124	-3.25%
2020/11/04	0	0.00	1	36.50	36.65	-1	126	-0.80%
2020/11/02	1	36.50	0	0.00	36.45	1	131	0.76%
2020/10/30	2	36.45	0	0.00	36.45	2	137	1.46%
2020/10/29	4	36.43	0	0.00	36.65	4	150	2.65%
2020/10/28	7	36.59	0	0.00	36.60	7	160	4.35%
2020/10/27	1	36.65	0	0.00	36.65	1	165	0.60%
2020/10/23	1	36.70	0	0.00	36.75	1	174	0.57%
2020/10/22	1.2	36.62	0	0.00	36.80	1.2	179	0.67%
2020/10/19	1	36.70	0	0.00	37.00	1	189	0.53%
2020/10/15	3	36.50	0	0.00	36.60	3	197	1.52%
2020/10/14	7	36.50	0	0.00	36.60	7	198	3.53%
2020/10/12	0	0.00	4	36.55	36.60	-4	202	-1.97%
2020/09/30	1	36.25	0	0.00	36.30	1	208	0.48%
2020/09/29	1	36.35	0	0.00	36.35	1	207	0.48%
2020/09/24	0	0.00	1	36.30	36.15	-1	218	-0.46%
2020/09/21	0	0.00	1	37.20	37.20	-1	216	-0.46%
2020/09/09	0	0.00	19	36.03	36.05	-19	219	-8.67%
2020/08/25	3	35.92	0	0.00	36.00	3	233	1.28%
2020/08/21	3	35.90	1	36.00	35.85	2	232	0.86%
2020/08/20	5	35.90	0	0.00	35.85	5	232	2.15%
2020/08/18	10	36.10	0	0.00	36.15	10	229	4.36%
2020/08/17	13	36.10	0	0.00	36.10	13	228	5.69%
2020/08/14	2	36.00	0	0.00	36.10	2	228	0.87%
2020/08/13	5	35.90	0	0.00	36.00	5	233	2.14%
2020/08/10	13	36.00	0	0.00	35.95	13	237	5.47%
2020/08/07	2	36.00	0	0.00	36.00	2	237	0.84%
2020/08/06	5	36.00	0	0.00	36.10	5	237	2.10%
2020/08/04	4	35.71	0	0.00	35.70	4	236	1.69%
2020/07/30	1	37.30	0	0.00	37.45	1	214	0.47%
2020/07/27	5	37.45	0	0.00	37.35	5	213	2.35%
2020/07/24	0	0.00	2	37.70	37.60	-2	213	-0.94%
2020/07/22	4	37.85	0	0.00	37.80	4	210	1.90%
2020/07/21	10	37.85	6	37.67	37.85	4	209	1.91%
2020/07/17	5	37.55	0	0.00	37.60	5	205	2.43%
2020/07/09	0	0.00	3	37.77	37.80	-3	208	-1.44%
2020/07/08	0.4	37.80	0	0.00	37.75	0.4	207	0.19%
2020/07/07	0	0.00	1	37.65	37.70	-1	206	-0.48%
2020/07/03	12	37.26	0	0.00	37.25	12	202	5.93%
2020/06/30	1	37.00	0	0.00	37.05	1	203	0.49%
2020/06/22	12	37.00	0	0.00	36.95	12	205	5.84%
2020/06/19	13	36.90	0	0.00	36.90	13	205	6.32%
2020/06/18	3	36.88	0	0.00	36.90	3	209	1.43%
2020/06/15	7	36.61	0	0.00	36.60	7	235	2.97%
2020/06/12	4	36.55	0	0.00	36.90	4	239	1.67%
2020/06/11	12	37.40	6	37.30	37.00	6	242	2.48%
2020/06/10	4	37.35	0	0.00	37.45	4	243	1.64%
2020/06/09	1.2	37.17	0	0.00	37.30	1.2	253	0.47%
2020/06/08	5	36.71	5	36.67	36.90	0	258	0.00%
2020/06/05	1	36.55	0	0.00	36.80	1	255	0.39%
2020/06/04	1	36.70	0	0.00	36.70	1	259	0.39%
2020/06/02	3	36.55	5	36.50	36.50	-2	260	-0.77%
2020/06/01	6	36.20	0	0.00	36.25	6	259	2.31%
2020/05/28	6	36.25	0	0.00	36.30	6	258	2.32%
2020/05/27	0	0.00	1	36.20	36.25	-1	264	-0.38%
2020/05/21	1	36.10	0	0.00	36.20	1	262	0.38%
2020/05/11	1	36.00	1	36.25	36.25	0	242	0.00%
2020/04/30	0	0.00	3	36.12	36.25	-3	228	-1.31%
2020/04/24	2	35.38	0	0.00	35.70	2	228	0.87%
2020/04/23	2	35.25	0	0.00	35.35	2	226	0.88%
2020/04/22	0	0.00	1	35.00	35.30	-1	223	-0.45%
2020/04/21	0	0.00	1	35.40	35.20	-1	222	-0.45%
2020/04/16	0	0.00	1	36.00	36.05	-1	216	-0.46%
2020/04/15	16	36.41	0	0.00	36.35	16	214	7.46%
2020/04/13	1	35.50	0	0.00	35.30	1	209	0.48%
2020/04/06	0	0.00	4	34.45	34.40	-4	199	-2.01%
2020/04/01	0	0.00	6	34.00	34.50	-6	197	-3.04%
2020/03/19	2	30.70	0	0.00	30.90	2	157	1.27%
2020/03/17	2	33.65	0	0.00	33.65	2	138	1.44%
2020/03/16	6	34.37	0	0.00	34.20	6	133	4.49%
2020/03/13	1	34.00	0	0.00	34.95	1	128	0.78%
2020/03/12	2	35.88	0	0.00	36.00	2	118	1.69%
2020/03/06	4	37.10	0	0.00	37.10	4	104	3.84%
2020/02/03	1	36.95	0	0.00	36.90	1	92	1.08%
2020/01/20	0	0.00	2	37.40	37.40	-2	79	-2.51%
2020/01/02	2	37.50	0	0.00	37.50	2	81	2.45%
2019/12/11	0	0.00	0.1	37.25	37.25	-0.1	81	-0.06%
2019/11/13	1	37.45	0	0.00	37.40	1	68	1.45%
2019/11/06	1	37.30	0	0.00	37.35	1	69	1.43%
2019/10/25	0	0.00	0	37.70	37.75	0	78	-0.06%
2019/10/16	0	0.00	2	37.60	37.75	-2	111	-1.80%
2019/09/20	1	37.90	0	0.00	37.95	1	120	0.83%
2019/09/04	2	37.58	0	0.00	37.90	2	133	1.50%
2019/08/29	1	37.30	0	0.00	37.30	1	136	0.73%
2019/08/27	0	0.00	2	37.30	37.10	-2	134	-1.49%
2019/08/22	0	0.00	9	37.05	37.05	-9	141	-6.38%
2019/08/21	0	0.00	14	37.09	37.05	-14	146	-9.53%
2019/08/07	1	36.95	0	0.00	37.05	1	159	0.63%
2019/08/05	0	37.30	0	0.00	37.00	0	158	0.03%
2019/07/25	16	37.29	4	37.41	37.50	12	152	7.88%
2019/07/23	1	38.70	0	0.00	38.70	1	129	0.77%
2019/07/22	0	0.00	1	38.95	38.85	-1	125	-0.79%
2019/07/19	0	0.00	1	38.80	38.85	-1	124	-0.80%
2019/07/17	1	38.90	0	0.00	38.75	1	122	0.82%
2019/07/01	1	38.00	0	0.00	38.05	1	116	0.86%
2019/06/27	1	38.00	1	38.10	38.10	0	116	0.00%
2019/05/24	0	0.00	1	38.15	38.05	-1	102	-0.98%
2019/05/17	3	37.95	0	0.00	37.75	3	101	2.96%
2019/05/16	4	38.00	0	0.00	38.10	4	100	3.97%
2019/05/10	1	38.20	0	0.00	38.20	1	106	0.94%
2019/04/24	1	38.20	0	0.00	38.30	1	119	0.84%
2019/04/18	1	38.10	0	0.00	38.15	1	124	0.80%
2019/04/16	3	38.15	0	0.00	38.15	3	124	2.41%
2019/04/15	1	38.20	0	0.00	38.15	1	125	0.80%
2019/03/22	4	38.00	0	0.00	38.00	4	201	1.99%
2019/02/11	0.1	38.25	0	0.00	37.90	0.1	219	0.02%
2019/01/30	0	0.00	1	38.00	38.00	-1	218	-0.46%
2019/01/17	0	0.00	1	37.60	37.35	-1	223	-0.45%
2018/12/24	0	0.00	1	37.20	37.20	-1	189	-0.53%
2018/12/21	0	0.00	5	36.15	36.40	-5	179	-2.78%
2018/12/13	0	0.00	2	35.90	36.00	-2	178	-1.12%
2018/12/10	0	0.00	14	35.17	35.10	-14	181	-7.72%
2018/11/15	0	0.00	5	34.24	34.30	-5	213	-2.34%
2018/11/14	0	0.00	3	34.35	34.20	-3	214	-1.40%
2018/11/06	0	0.00	20	33.63	34.00	-20	222	-8.98%
2018/10/29	6	32.95	0	0.00	32.95	6	223	2.69%
2018/10/25	1	33.55	0	0.00	33.55	1	216	0.46%
2018/10/19	0	0.00	8	34.16	34.45	-8	225	-3.55%
2018/10/18	2	34.35	0	0.00	34.50	2	230	0.87%
2018/10/16	2	34.10	0	0.00	34.40	2	235	0.85%
2018/10/15	0	0.00	3	34.30	34.10	-3	236	-1.27%
2018/10/04	1	35.10	0	0.00	35.15	1	224	0.45%
2018/10/01	1	36.05	0	0.00	36.00	1	221	0.45%
2018/09/20	0	0.00	2	35.85	35.95	-2	220	-0.91%
2018/09/06	1	36.05	0	0.00	35.55	1	205	0.49%
2018/09/05	0	0.00	5	36.25	36.10	-5	193	-2.58%
2018/09/04	0	0.00	5	36.45	36.45	-5	186	-2.68%
2018/08/31	0	0.00	0	36.95	36.75	0	180	-0.01%
2018/08/24	0	0.00	1	36.65	36.70	-1	194	-0.52%
2018/08/23	0	0.00	1	36.70	36.70	-1	198	-0.50%
2018/08/13	0	0.00	91	36.85	36.75	-91	190	-47.82%
2018/07/25	1	38.30	0	0.00	38.30	1	182	0.55%
2018/06/25	1	37.90	0	0.00	37.95	1	143	0.69%
2018/06/22	1	38.05	0	0.00	38.05	1	136	0.73%
2018/06/08	0	0.00	2	38.40	38.30	-2	129	-1.55%
2018/06/04	0	0.00	4	38.25	38.25	-4	122	-3.27%
2018/05/31	66	38.46	0	0.00	38.35	66	111	59.38%
2018/05/28	1	38.45	0	0.00	38.55	1	110	0.90%
2018/05/25	28	38.45	0	0.00	38.50	28	112	24.84%
2018/05/22	2	38.45	0	0.00	38.55	2	115	1.73%
2018/05/21	8	38.37	0	0.00	38.55	8	118	6.76%
2018/05/10	0	0.00	0	39.00	38.50	0	127	0.00%
2018/05/07	1	38.65	0	0.00	38.65	1	124	0.80%
2018/05/04	0	0.00	1	38.70	38.65	-1	124	-0.80%
2018/05/03	0	0.00	27	38.80	38.70	-27	124	-21.64%
2018/05/02	0	0.00	8	38.65	38.75	-8	124	-6.44%
2018/04/26	0	0.00	42	38.56	38.65	-42	121	-34.52%
2018/04/25	0	0.00	16	38.65	38.65	-16	121	-13.14%
2018/04/19	28	38.80	0	0.00	38.90	28	130	21.47%
2018/04/10	11	38.95	0	0.00	39.00	11	135	8.09%
2018/04/09	14	38.85	0	0.00	38.90	14	136	10.29%
2018/03/31	14	38.80	0	0.00	38.80	14	135	10.32%
2018/03/30	5	38.80	0	0.00	38.80	5	135	3.70%
2018/03/27	22	38.58	0	0.00	38.70	22	134	16.30%
2018/03/23	0	0.00	21	38.47	38.60	-21	133	-15.74%
2018/03/20	12	38.50	0	0.00	38.50	12	131	9.15%
2018/03/19	9	38.37	0	0.00	38.40	9	132	6.80%
2018/01/17	0	0.00	1	38.90	38.85	-1	104	-0.96%