中鼎 (9933)-富邦-陽明券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股▲0.57%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	39.57	10	39.60	39.45	0	2,304	0.00%
2025/01/17	13	39.60	0	0.00	39.50	13	2,302	0.56%
2025/01/16	8	39.64	3	39.70	39.45	5	2,297	0.22%
2025/01/14	2	39.30	0	0.00	39.20	2	2,276	0.09%
2025/01/13	2	39.20	2	39.10	39.20	0	2,265	0.00%
2025/01/10	0	0.00	3	39.55	39.55	-3	2,257	-0.13%
2025/01/09	35	40.19	9	40.03	39.40	26	2,262	1.15%
2025/01/08	3.1	39.58	3	39.90	39.45	0.1	2,223	0.01%
2025/01/07	11	39.99	42	39.93	39.90	-31	2,197	-1.41%
2025/01/06	2	39.82	8	39.89	39.65	-6	2,194	-0.27%
2025/01/03	10	39.25	0	0.00	39.10	10	2,199	0.45%
2025/01/02	8.1	39.81	22	39.69	39.70	-13.9	2,180	-0.64%
2024/12/31	20	38.76	12	38.65	38.60	8	2,160	0.37%
2024/12/30	33	39.17	0	0.00	39.00	33	2,102	1.57%
2024/12/27	50.3	39.62	3	39.70	39.50	47.3	2,057	2.30%
2024/12/26	2	39.93	0	0.00	39.85	2	2,022	0.10%
2024/12/25	8	39.86	0	0.00	39.90	8	2,012	0.40%
2024/12/24	21.1	39.99	4	40.48	39.80	17.1	1,980	0.87%
2024/12/23	2.2	40.40	16	40.40	40.30	-13.9	1,920	-0.72%
2024/12/20	3	40.23	7	40.52	40.50	-4	1,837	-0.22%
2024/12/19	1	40.05	0	0.00	40.55	1	1,746	0.06%
2024/12/18	4	40.10	0	0.00	40.70	4	1,701	0.24%
2024/12/17	11	39.91	3	39.88	40.00	8	1,650	0.48%
2024/12/16	10.1	40.23	5	40.44	40.05	5.1	1,605	0.31%
2024/12/13	13.1	40.24	4	40.43	40.45	9.1	1,591	0.57%
2024/12/12	1	40.55	3	40.65	40.70	-2	1,573	-0.13%
2024/12/11	1.1	40.42	34	40.49	40.40	-32.9	1,581	-2.08%
2024/12/10	26	40.41	10	40.56	40.40	16	1,573	1.02%
2024/12/09	15	40.47	1	40.45	40.40	14	1,567	0.89%
2024/12/06	1	40.40	0	0.00	40.40	1	1,560	0.06%
2024/12/05	2.1	40.53	0	0.00	40.50	2.1	1,554	0.13%
2024/12/04	2.1	40.70	0	0.00	40.60	2.1	1,558	0.13%
2024/12/03	17.1	40.80	0	0.00	40.70	17.1	1,582	1.08%
2024/12/02	0	0.00	15.5	41.08	40.95	-15.5	1,571	-0.99%
2024/11/29	1	40.70	0	0.00	40.85	1	1,580	0.06%
2024/11/28	3	40.70	7	40.74	40.70	-4	1,613	-0.25%
2024/11/27	21.1	40.99	5	40.91	40.80	16.1	1,609	1.00%
2024/11/26	10	41.34	0	0.00	41.30	10	1,592	0.63%
2024/11/25	11	41.77	0	0.00	41.60	11	1,590	0.69%
2024/11/22	3	41.20	5	41.35	41.20	-2	1,588	-0.13%
2024/11/21	7	41.34	0	0.00	41.25	7	1,575	0.44%
2024/11/20	37.3	41.85	3	41.70	41.60	34.3	1,569	2.19%
2024/11/19	0	0.00	1	42.55	42.10	-1	1,578	-0.06%
2024/11/18	8	42.31	7	42.39	42.35	1	1,609	0.06%
2024/11/15	1	41.75	1.1	41.71	41.50	0	1,605	0.00%
2024/11/14	1	41.10	5	41.18	41.00	-4	1,607	-0.25%
2024/11/13	2.1	41.17	11	41.45	41.35	-8.9	1,602	-0.56%
2024/11/12	13	41.42	6	41.28	41.20	7	1,613	0.43%
2024/11/11	9.1	42.02	45	42.02	41.90	-35.9	1,602	-2.24%
2024/11/08	19.3	42.52	7.1	42.32	42.25	12.3	1,598	0.77%
2024/11/07	8	42.72	0	0.00	43.00	8	1,584	0.51%
2024/11/06	18	43.35	0	0.00	43.15	18	1,596	1.13%
2024/11/05	5.4	43.85	0	0.00	43.75	5.4	1,633	0.33%
2024/11/04	2	44.23	2	44.25	44.15	0	1,710	0.00%
2024/11/01	7.1	43.99	2	44.00	44.10	5.1	1,802	0.28%
2024/10/30	1	44.00	1	44.20	44.10	0	1,825	0.00%
2024/10/29	19	44.20	0	0.00	44.20	19	1,853	1.03%
2024/10/28	6.1	44.73	1.1	44.77	44.65	5	1,884	0.27%
2024/10/25	7	44.71	1	44.75	44.65	6	1,917	0.31%
2024/10/24	0.1	45.30	0.3	45.25	45.10	-0.3	1,963	-0.01%
2024/10/21	0	0.00	1	45.65	45.60	-1	2,148	-0.05%
2024/10/18	1	45.80	0	0.00	45.35	1	2,266	0.04%
2024/10/17	7	45.93	0	0.00	45.80	7	2,325	0.30%
2024/10/16	1	46.35	6.3	46.06	46.35	-5.3	2,332	-0.23%
2024/10/15	5	46.00	7	45.92	45.95	-2	2,374	-0.08%
2024/10/14	2	45.95	0	0.00	45.95	2	2,400	0.08%
2024/10/11	3	46.03	0	0.00	45.95	3	2,483	0.12%
2024/10/09	4.2	46.16	1	46.50	45.85	3.2	2,564	0.12%
2024/10/08	1	46.75	0	0.00	46.75	1	2,602	0.04%
2024/10/07	1	47.05	1	47.05	47.35	0	2,670	0.00%
2024/10/04	2.2	46.78	2	46.93	46.55	0.2	2,716	0.01%
2024/10/01	0.1	47.30	0	0.00	47.15	0.1	2,782	0.00%
2024/09/30	15	47.00	5	47.55	47.30	10	2,846	0.35%
2024/09/27	1	48.15	2	47.85	47.85	-1	2,870	-0.03%
2024/09/26	22	48.29	0	48.60	48.00	22	2,898	0.76%
2024/09/25	16.3	48.74	11	48.75	48.60	5.3	2,911	0.18%
2024/09/23	1	49.25	2	48.95	49.00	-1	3,004	-0.03%
2024/09/20	2.4	49.22	19	48.96	49.00	-16.7	3,060	-0.54%
2024/09/19	0	0.00	6.3	49.76	49.85	-6.3	3,167	-0.20%
2024/09/16	0.1	49.55	1	49.40	49.00	-0.9	3,496	-0.03%
2024/09/13	3	48.98	3	48.98	49.00	0	3,633	0.00%
2024/09/12	1	48.50	3	48.92	49.00	-2	3,811	-0.05%
2024/09/10	0	49.10	0	0.00	49.00	0	3,914	0.00%
2024/09/09	0	0.00	0	48.95	49.10	0	3,946	0.00%
2024/09/06	0	48.90	0	0.00	49.35	0	3,975	0.00%
2024/09/05	2	48.95	0	0.00	48.80	2	3,988	0.05%
2024/09/04	8	49.11	6.2	49.36	49.00	1.8	3,995	0.04%
2024/09/03	2	50.10	1	50.00	49.80	1	3,996	0.03%
2024/09/02	6	50.23	2.1	50.44	50.50	3.9	3,993	0.10%
2024/08/30	2	49.78	4	49.41	50.10	-2	3,989	-0.05%
2024/08/29	2.1	48.72	6	48.68	48.60	-4	3,988	-0.10%
2024/08/28	1.1	48.36	1	48.65	48.60	0.1	4,001	0.00%
2024/08/27	0	48.45	2.2	48.56	48.70	-2.2	4,026	-0.05%
2024/08/26	1	48.35	2	48.65	48.15	-1	4,021	-0.02%
2024/08/23	3	48.17	0	0.00	48.30	3	4,029	0.07%
2024/08/22	0	0.00	0.8	48.75	48.65	-0.8	4,039	-0.02%
2024/08/21	4	49.08	4	49.35	48.80	0	4,062	0.00%
2024/08/20	13	50.02	8	49.60	49.75	5	4,089	0.12%
2024/08/19	0	0.00	20	48.30	48.30	-20	4,083	-0.49%
2024/08/16	4	48.00	0	0.00	47.90	4	4,094	0.10%
2024/08/15	2	48.05	0	0.00	47.70	2	4,117	0.05%
2024/08/14	1	47.66	3.1	48.05	48.60	-2.1	4,159	-0.05%
2024/08/13	5	47.65	0	0.00	47.80	5	4,169	0.12%
2024/08/12	7	48.21	6	48.33	48.15	1	4,209	0.02%
2024/08/09	0.3	47.98	2.1	47.85	47.25	-1.8	4,235	-0.04%
2024/08/08	3	46.87	6	47.53	47.15	-3	4,272	-0.07%
2024/08/07	2.4	48.04	10	48.02	48.05	-7.7	4,316	-0.18%
2024/08/06	13.2	45.51	39	46.65	46.15	-25.9	4,330	-0.60%
2024/08/05	6	48.41	8	47.68	46.85	-2	4,303	-0.05%
2024/08/02	23.1	52.42	3	53.20	51.70	20.1	4,297	0.47%
2024/08/01	3	53.10	2	53.35	53.50	1	4,467	0.02%
2024/07/31	0	0.00	7	53.59	53.60	-7	4,919	-0.14%
2024/07/30	9	52.73	2	52.55	53.20	7	4,994	0.14%
2024/07/29	10	52.20	22	52.97	52.90	-12	5,031	-0.24%
2024/07/26	2	52.70	3	52.90	53.10	-1	4,993	-0.02%
2024/07/23	0	0.00	16	53.42	53.60	-16	4,984	-0.32%
2024/07/22	20.6	52.32	36.1	52.08	52.60	-15.5	4,989	-0.31%
2024/07/19	11	53.15	14	53.14	53.10	-3	5,070	-0.06%
2024/07/18	0	0.00	11.2	52.52	52.60	-11.2	5,027	-0.22%
2024/07/17	0	0.00	38	51.28	51.40	-38	5,016	-0.76%
2024/07/16	1	51.70	25	51.63	51.40	-24	5,163	-0.46%
2024/07/15	9.2	50.33	14	50.51	50.60	-4.9	5,337	-0.09%
2024/07/12	11.1	50.68	0	0.00	50.80	11.1	5,539	0.20%
2024/07/11	25	52.81	23	52.60	52.80	2	5,504	0.04%
2024/07/10	4.2	52.36	0	52.40	52.20	4.2	5,498	0.08%
2024/07/09	17	53.29	39	53.46	53.20	-22	5,480	-0.40%
2024/07/08	3	54.76	12	54.75	54.50	-9	5,441	-0.16%
2024/07/05	0.1	54.90	19.1	54.72	54.60	-19	5,442	-0.35%
2024/07/04	10.1	53.79	17	54.11	53.60	-6.9	5,488	-0.13%
2024/07/03	1.1	53.03	17.1	53.35	53.40	-16	5,491	-0.29%
2024/07/02	5.4	53.09	17	53.53	53.20	-11.6	5,496	-0.21%
2024/07/01	3.5	52.84	48	52.85	53.10	-44.5	5,497	-0.81%
2024/06/28	4.5	52.51	14	52.36	53.00	-9.5	5,499	-0.17%
2024/06/27	4.3	52.25	19	52.63	52.90	-14.7	5,482	-0.27%
2024/06/26	10	51.70	18	52.21	51.80	-8	5,436	-0.15%
2024/06/25	16	52.53	5	53.06	52.40	11	5,402	0.20%
2024/06/24	60	53.27	14	53.13	53.50	46	5,426	0.85%
2024/06/21	13	52.42	5	52.82	52.60	8	5,296	0.15%
2024/06/20	38	52.64	17.1	53.01	52.80	20.9	5,128	0.41%
2024/06/19	33	51.25	33.2	52.34	52.40	-0.2	5,002	0.00%
2024/06/18	49	50.87	35	50.79	50.90	14	4,860	0.29%
2024/06/17	1	49.95	9.1	49.90	49.95	-8.1	4,827	-0.17%
2024/06/14	1	49.55	16.3	49.23	49.50	-15.3	4,805	-0.32%
2024/06/13	2	48.80	10	48.91	49.05	-8	4,777	-0.17%
2024/06/12	2	48.33	4	48.53	48.65	-2	4,791	-0.04%
2024/06/11	7	48.25	5	48.46	48.00	2	4,794	0.04%
2024/06/07	0	48.80	35.1	48.70	48.80	-35.1	4,825	-0.73%
2024/06/06	3	48.03	13.1	48.11	48.20	-10.1	4,840	-0.21%
2024/06/05	2	48.45	8.1	48.66	48.50	-6.1	4,895	-0.12%
2024/06/04	0	0.00	19.5	48.57	48.70	-19.5	4,940	-0.39%
2024/06/03	0	48.35	7	48.24	48.30	-7	4,959	-0.14%
2024/05/31	2	47.90	18	48.14	48.20	-16	4,982	-0.32%
2024/05/30	1	47.40	6	47.55	47.35	-5	4,983	-0.10%
2024/05/29	0	47.70	0	0.00	47.65	0	4,987	0.00%
2024/05/28	6	47.90	3.1	47.88	47.90	2.9	5,008	0.06%
2024/05/27	10	47.21	3	47.10	47.30	7	5,005	0.14%
2024/05/24	14	46.81	5.3	46.95	47.15	8.7	4,984	0.17%
2024/05/23	3	47.25	5	47.40	47.40	-2	4,945	-0.04%
2024/05/22	0	0.00	7	48.24	48.15	-7	4,907	-0.14%
2024/05/21	2	47.63	4	47.50	47.95	-2	4,888	-0.04%
2024/05/20	26	48.64	10	48.33	48.00	16	4,869	0.33%
2024/05/17	0	47.55	131	47.36	47.95	-131	4,821	-2.72%	大賣/鉅額交易
2024/05/16	13	47.32	137	47.14	47.45	-124	4,804	-2.58%	大賣/鉅額交易
2024/05/15	10	47.41	0	0.00	47.25	10	4,752	0.21%
2024/05/14	5	47.32	2	47.35	47.30	3	4,728	0.06%
2024/05/13	33	47.66	0	0.00	47.55	33	4,674	0.71%
2024/05/10	2.2	48.30	14.4	48.65	48.75	-12.1	4,595	-0.26%
2024/05/09	17.1	47.82	16	47.99	47.55	1.1	4,531	0.02%
2024/05/08	18.1	48.22	8	47.81	47.80	10.1	4,488	0.22%
2024/05/07	37	48.42	33.2	47.84	48.15	3.8	4,414	0.09%
2024/05/06	118	48.90	14	48.67	48.55	104	4,204	2.47%	大買/鉅額交易
2024/05/03	6	53.32	19.6	53.74	53.90	-13.6	3,721	-0.37%
2024/05/02	237.8	52.35	122.3	52.48	52.30	115.4	3,607	3.20%	大買/大賣/鉅額交易
2024/04/30	2.2	51.60	10	51.54	51.70	-7.8	3,534	-0.22%
2024/04/29	1	51.70	5.4	51.63	51.80	-4.4	3,503	-0.13%
2024/04/26	24.3	51.48	4	51.40	51.40	20.3	3,455	0.59%
2024/04/25	12.9	51.44	15.1	51.81	51.40	-2.2	3,386	-0.06%
2024/04/24	2.6	50.17	11.6	50.22	50.50	-9	3,229	-0.28%
2024/04/23	6.1	49.37	7.1	49.17	49.80	-1	3,168	-0.03%
2024/04/22	20.8	49.95	9	50.52	49.50	11.8	3,118	0.38%
2024/04/19	23.7	50.01	93.2	50.31	50.20	-69.5	2,973	-2.34%
2024/04/18	55.2	49.92	96.5	49.94	49.90	-41.3	2,735	-1.51%
2024/04/17	2	48.30	2	48.18	48.45	0	2,496	0.00%
2024/04/16	24.1	48.04	25.8	47.66	47.30	-1.7	2,449	-0.07%
2024/04/15	2	48.98	7	49.13	48.90	-5	2,368	-0.21%
2024/04/12	3	49.40	3	49.03	49.55	0	2,322	0.00%
2024/04/11	29	48.85	25.5	49.45	49.20	3.5	2,276	0.15%
2024/04/10	18	49.74	17.2	49.50	49.50	0.8	2,213	0.04%
2024/04/09	8.5	48.59	16.2	48.31	48.55	-7.7	2,082	-0.37%
2024/04/08	2	47.75	0	0.00	47.70	2	2,016	0.10%
2024/04/03	9.5	47.68	15.2	47.65	47.70	-5.7	1,974	-0.29%
2024/04/02	31.3	46.50	29	46.67	46.85	2.3	1,928	0.12%
2024/04/01	15	47.00	7.5	47.39	46.80	7.5	1,897	0.39%
2024/03/29	2	47.55	6	47.42	47.40	-4	1,864	-0.21%
2024/03/28	13	47.56	10	47.66	47.30	3	1,846	0.16%
2024/03/27	32.3	47.52	194.6	47.22	47.60	-162.3	1,817	-8.93%	大賣/鉅額交易
2024/03/26	12.2	45.81	11.1	46.40	45.50	1.1	1,677	0.06%
2024/03/25	1	45.80	16	45.64	45.80	-15	1,636	-0.92%
2024/03/22	110	45.76	13.2	45.78	45.75	96.8	1,643	5.89%	大買/
2024/03/21	3	45.47	29	45.73	45.85	-26	1,646	-1.58%
2024/03/20	0	0.00	16	45.52	45.45	-16	1,621	-0.99%
2024/03/19	10	45.22	17	45.28	45.30	-7	1,585	-0.44%
2024/03/18	0	0.00	24	44.69	44.80	-24	1,581	-1.52%
2024/03/15	10	44.35	7	44.23	44.35	3	1,577	0.19%
2024/03/14	2	45.05	3.2	45.06	44.90	-1.2	1,543	-0.08%
2024/03/13	1	45.25	39	45.07	45.30	-38	1,532	-2.48%
2024/03/12	38	44.71	7	44.86	44.65	31	1,491	2.08%
2024/03/11	24	45.30	26.6	45.32	45.25	-2.6	1,465	-0.18%
2024/03/08	13	44.31	39	44.51	44.70	-26	1,417	-1.83%
2024/03/07	10.1	43.77	9	43.94	44.20	1.1	1,376	0.08%
2024/03/06	10	44.38	26.1	44.40	44.25	-16.1	1,373	-1.18%
2024/03/05	1	43.90	44.2	43.86	43.90	-43.2	1,346	-3.20%
2024/03/04	2	43.50	20.4	43.55	43.55	-18.4	1,336	-1.38%
2024/03/01	19.2	43.94	29.1	43.83	43.70	-9.9	1,382	-0.71%
2024/02/29	4.1	42.87	12	43.08	42.95	-7.9	1,371	-0.58%
2024/02/27	1.1	43.00	0	0.00	42.80	1.1	1,369	0.08%
2024/02/26	1.2	42.63	26	42.75	42.90	-24.8	1,372	-1.81%
2024/02/23	6	42.76	1	42.80	42.65	5	1,379	0.36%
2024/02/22	2.4	43.06	10	43.20	42.95	-7.6	1,394	-0.54%
2024/02/21	17.4	43.06	14.3	43.03	43.25	3.1	1,418	0.22%
2024/02/20	1.6	42.91	6.1	42.80	42.70	-4.5	1,429	-0.31%
2024/02/19	3	42.62	20	42.86	42.90	-17	1,459	-1.16%
2024/02/16	0.1	42.15	1.7	42.26	42.25	-1.6	1,499	-0.11%
2024/02/15	4.3	41.86	2.7	41.91	41.90	1.6	1,548	0.10%
2024/02/05	2	42.00	0	0.00	42.00	2	1,565	0.13%
2024/02/02	0.1	42.35	0	0.00	42.20	0.1	1,608	0.01%
2024/02/01	2	42.35	3	42.63	42.30	-1	1,668	-0.06%
2024/01/31	15.1	41.99	5	42.49	42.30	10.1	1,725	0.59%