百和 (9938)-富邦-陽明券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
52.1
漲跌
▼1.9
漲幅
-3.52%
成交量
2,617張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	7	52.24	0	0.00	52.10	7	1,487	0.47%
2025/06/12	0.1	54.10	0	0.00	54.00	0.1	1,464	0.01%
2025/06/11	6	53.03	0	0.00	53.40	6	1,477	0.41%
2025/06/10	1	52.70	0	0.00	53.40	1	1,473	0.07%
2025/06/06	13	52.65	0	0.00	51.90	13	1,516	0.86%
2025/06/05	4	55.90	0	0.00	55.80	4	1,460	0.27%
2025/06/03	5	55.80	0	0.00	56.00	5	1,511	0.33%
2025/06/02	1	57.50	0	0.00	55.80	1	1,519	0.07%
2025/05/28	0	0.00	10	57.30	57.30	-10	1,561	-0.64%
2025/05/27	0	0.00	1	58.50	57.10	-1	1,593	-0.06%
2025/05/23	0	0.00	0	58.00	57.80	0	1,692	0.00%
2025/05/22	0	0.00	0	57.70	57.90	0	1,873	0.00%
2025/05/21	0	0.00	10	57.70	58.40	-10	1,962	-0.51%
2025/05/20	10	57.70	0	0.00	58.00	10	1,973	0.51%
2025/05/19	1	58.00	30	57.67	57.30	-29	2,010	-1.44%
2025/05/16	3	58.80	5	58.90	58.90	-2	2,032	-0.10%
2025/05/15	4	58.20	7	58.57	58.80	-3	2,062	-0.15%
2025/05/14	21.4	58.37	0	0.00	58.10	21.4	2,086	1.03%
2025/05/13	38.5	59.66	4	60.28	59.50	34.5	2,055	1.68%
2025/05/12	5	57.42	11	58.00	58.30	-6	2,054	-0.29%
2025/05/09	5	56.48	0	0.00	57.10	5	2,079	0.24%
2025/05/08	2	56.80	5	57.08	56.60	-3	2,151	-0.14%
2025/05/05	4	55.43	2	57.60	54.90	2	2,427	0.08%
2025/05/02	5	57.70	3	58.30	57.90	2	2,437	0.08%
2025/04/30	3.2	58.30	5	58.00	58.30	-1.8	2,448	-0.07%
2025/04/29	7	58.50	0	0.00	58.60	7	2,475	0.28%
2025/04/28	6	57.33	5.1	57.32	57.50	0.9	2,485	0.04%
2025/04/25	7	57.07	7	57.03	57.20	0	2,503	0.00%
2025/04/24	4	55.78	3.1	55.17	55.90	1	2,526	0.04%
2025/04/23	0	0.00	0.1	54.80	54.30	-0.1	2,536	0.00%
2025/04/22	0	0.00	2	51.95	52.40	-2	2,534	-0.08%
2025/04/21	1	53.00	3	52.60	52.40	-2	2,535	-0.08%
2025/04/18	7	54.59	0	0.00	54.30	7	2,532	0.28%
2025/04/17	2	54.20	0	0.00	54.60	2	2,529	0.08%
2025/04/15	0	0.00	1	55.40	55.80	-1	2,516	-0.04%
2025/04/14	12	53.38	11	53.68	53.20	1	2,495	0.04%
2025/04/11	16	50.76	0	0.00	52.80	16	2,450	0.65%
2025/04/10	2	52.70	1	53.10	53.10	1	2,430	0.04%
2025/04/09	6.1	48.52	0	0.00	48.35	6.1	2,391	0.26%
2025/04/08	1.2	53.73	0	0.00	53.70	1.2	2,322	0.05%
2025/04/02	0	0.00	1	65.40	66.20	-1	2,320	-0.04%
2025/03/31	8	63.71	9	63.38	63.10	-1	2,326	-0.04%
2025/03/28	2	66.00	90	66.67	66.40	-88	2,309	-3.81%
2025/03/27	2	68.40	4	67.90	67.90	-2	2,293	-0.09%
2025/03/26	0	0.00	2	68.40	68.40	-2	2,299	-0.09%
2025/03/24	10	66.95	11	66.80	67.00	-1	2,339	-0.04%
2025/03/21	11	66.91	0	0.00	67.00	11	2,349	0.47%
2025/03/20	3	66.80	3	67.37	67.70	0	2,394	0.00%
2025/03/18	4	66.90	0	0.00	66.90	4	2,494	0.16%
2025/03/17	10.1	65.80	20	65.98	65.90	-10	2,526	-0.39%
2025/03/14	3	65.43	1	66.30	65.90	2	2,547	0.08%
2025/03/13	13	67.56	1	68.00	66.40	12	2,538	0.47%
2025/03/12	8	66.41	6	66.55	66.40	2	2,550	0.08%
2025/03/11	3.2	66.24	17	66.19	66.80	-13.9	2,547	-0.54%
2025/03/10	2	69.80	2	69.70	69.30	0	2,599	0.00%
2025/03/07	1	68.50	2	68.80	68.90	-1	2,708	-0.04%
2025/03/06	6	70.03	8	70.00	69.90	-2	2,692	-0.07%
2025/03/05	1	70.30	13	70.47	71.00	-12	2,664	-0.45%
2025/03/04	2	70.35	0	0.00	71.00	2	2,668	0.07%
2025/03/03	12	70.38	7	71.31	71.20	5	2,662	0.19%
2025/02/27	6.1	73.31	1	72.80	72.90	5.1	2,613	0.20%
2025/02/26	14	74.08	3	74.00	73.70	11	2,596	0.42%
2025/02/25	10.5	73.99	6	74.18	74.60	4.5	2,580	0.17%
2025/02/24	11	75.40	6	76.38	73.80	5	2,520	0.20%
2025/02/21	22	72.66	18	72.79	71.90	4	2,348	0.17%
2025/02/20	9	70.71	5	70.76	69.80	4	2,285	0.18%
2025/02/19	59	72.55	24	72.36	70.60	35	2,286	1.53%
2025/02/18	8	70.15	4	70.00	70.80	4	2,246	0.18%
2025/02/17	15	70.85	1	70.80	70.60	14	2,233	0.63%
2025/02/14	13	70.72	9	72.03	72.20	4	2,215	0.18%
2025/02/13	4	70.55	0	0.00	71.20	4	2,206	0.18%
2025/02/12	4	71.60	31	70.91	70.90	-27	2,196	-1.23%
2025/02/11	8	71.55	2	72.60	72.50	6	2,192	0.27%
2025/02/10	1	71.71	1	74.80	71.00	0	2,208	0.00%
2025/02/07	33	76.10	6	77.45	73.60	27	2,167	1.25%
2025/02/06	5	72.10	15	71.46	71.50	-10	2,029	-0.49%
2025/02/05	2	68.00	4	69.25	69.10	-2	1,967	-0.10%
2025/02/04	1	68.00	4	68.55	66.60	-3	1,944	-0.15%
2025/02/03	2	66.80	0	0.00	66.30	2	1,945	0.10%
2025/01/22	2	66.70	0	0.00	67.10	2	1,951	0.10%
2025/01/21	0	0.00	1	68.50	67.50	-1	1,935	-0.05%
2025/01/20	7	68.17	0	0.00	68.30	7	1,991	0.35%
2025/01/17	2	69.45	7	70.09	68.50	-5	2,042	-0.25%
2025/01/16	1	67.30	1	67.90	67.50	0	2,064	0.00%
2025/01/15	10	67.15	1	67.50	66.60	9	2,127	0.42%
2025/01/14	6	66.98	5	67.04	67.10	1	2,205	0.05%
2025/01/13	1.1	66.60	0	0.00	67.40	1.1	2,337	0.05%
2025/01/10	1	67.30	0	0.00	67.80	1	2,601	0.04%
2025/01/09	7	68.67	0	0.00	67.80	7	2,751	0.25%
2025/01/08	5	69.70	0	0.00	69.70	5	2,791	0.18%
2025/01/07	46	70.86	5	70.10	70.10	41	2,814	1.46%
2025/01/06	16	70.06	15	70.47	70.30	1	2,853	0.04%
2025/01/03	1	70.30	0	0.00	70.00	1	2,921	0.03%
2025/01/02	6	68.28	17.3	69.97	70.70	-11.3	2,961	-0.38%
2024/12/31	0	68.20	0	0.00	68.20	0	3,000	0.00%
2024/12/27	6	67.98	0	0.00	68.00	6	3,192	0.19%
2024/12/26	0	0.00	1	68.10	68.10	-1	3,415	-0.03%
2024/12/25	11	68.47	5.3	68.22	68.20	5.8	3,502	0.16%
2024/12/24	2	69.65	0	0.00	68.90	2	3,557	0.06%
2024/12/20	6	69.27	0	0.00	68.90	6	3,715	0.16%
2024/12/19	2	69.80	5	71.28	70.30	-3	3,957	-0.08%
2024/12/18	6	70.28	3	70.10	70.60	3	4,163	0.07%
2024/12/17	0	72.00	0	0.00	71.60	0	4,158	0.00%
2024/12/16	5	72.90	10	73.19	72.40	-5	4,190	-0.12%
2024/12/13	15	72.44	2.4	73.79	71.70	12.6	4,204	0.30%
2024/12/12	3	78.00	3	79.20	77.00	0	4,196	0.00%
2024/12/11	2	79.50	12.1	77.96	79.30	-10.1	4,184	-0.24%
2024/12/10	2	81.55	2	79.30	79.30	0	4,160	0.00%
2024/12/09	5	81.30	7	81.57	81.10	-2	4,160	-0.05%
2024/12/06	3	84.90	2.4	82.85	82.00	0.6	4,167	0.01%
2024/12/05	1	84.30	5	83.40	82.90	-4	4,205	-0.10%
2024/12/04	36	84.58	29.1	84.30	84.30	7	4,180	0.17%
2024/12/03	3	83.61	8.1	81.98	83.90	-5.1	4,088	-0.12%
2024/12/02	6	77.95	7	78.86	79.20	-1	3,971	-0.03%
2024/11/29	0	0.00	0.1	78.40	77.80	-0.1	3,956	0.00%
2024/11/28	1.1	76.88	25	77.30	78.20	-23.9	3,964	-0.60%
2024/11/27	1	78.20	2	79.10	77.90	-1	3,949	-0.03%
2024/11/26	1	79.50	1	80.29	79.50	0	3,939	0.00%
2024/11/25	1	79.61	0	0.00	80.00	1	3,945	0.03%
2024/11/22	3	80.23	6	80.08	80.40	-3	3,942	-0.08%
2024/11/21	2	77.55	7	77.97	78.50	-5	3,920	-0.13%
2024/11/20	1	77.80	2	78.15	77.60	-1	3,917	-0.03%
2024/11/19	2	77.90	1	78.39	78.40	1	3,945	0.03%
2024/11/18	1.1	77.40	4	77.65	78.00	-2.9	3,942	-0.07%
2024/11/15	2	75.85	0.1	76.40	76.70	1.9	3,932	0.05%
2024/11/14	0	75.40	0	0.00	75.80	0	3,950	0.00%
2024/11/12	0	0.00	7.1	76.09	75.70	-7.1	3,972	-0.18%
2024/11/11	3	77.27	5	77.24	77.40	-2	3,954	-0.05%
2024/11/08	4	77.83	2.1	77.40	77.20	2	3,960	0.05%
2024/11/07	0	0.00	14	79.00	78.50	-14	3,951	-0.35%
2024/11/06	2	79.95	1	77.80	77.80	1	3,920	0.03%
2024/11/05	4	80.45	4	80.42	80.50	0	3,928	0.00%
2024/11/04	3	80.27	2	79.60	79.90	1	3,941	0.03%
2024/11/01	0	79.60	0	0.00	80.10	0	3,968	0.00%
2024/10/30	3	81.17	4.2	80.82	80.80	-1.2	3,977	-0.03%
2024/10/29	0	80.70	2	80.95	81.40	-2	3,968	-0.05%
2024/10/28	1	81.20	1	81.10	81.40	0	3,963	0.00%
2024/10/25	3	80.60	7	81.49	81.40	-4	3,969	-0.10%
2024/10/24	5	78.80	13	79.93	81.50	-8	3,914	-0.20%
2024/10/23	13	79.02	11	79.30	80.10	2	3,881	0.05%
2024/10/22	9	79.92	16	80.25	80.70	-7	3,868	-0.18%
2024/10/21	19.1	78.46	31	79.46	78.40	-11.9	3,847	-0.31%
2024/10/18	54.2	78.97	17	79.20	79.00	37.2	3,862	0.96%
2024/10/17	22	79.41	40.5	79.88	80.10	-18.5	3,885	-0.48%
2024/10/16	2	75.80	19.2	75.01	76.40	-17.2	3,724	-0.46%
2024/10/15	9	73.50	17	72.44	72.00	-8	3,580	-0.22%
2024/10/14	1	74.70	0.1	74.50	74.70	0.9	3,550	0.03%
2024/10/11	6	74.05	12	74.73	73.40	-6	3,559	-0.17%
2024/10/09	2	76.20	5.2	76.09	76.90	-3.2	3,543	-0.09%
2024/10/08	4	75.68	13.1	76.82	76.90	-9.1	3,480	-0.26%
2024/10/07	1	75.80	16.2	76.92	77.20	-15.2	3,481	-0.44%
2024/10/04	44	75.97	13	75.84	74.70	31	3,421	0.91%
2024/10/01	33	74.26	9.2	75.09	75.80	23.8	3,346	0.71%
2024/09/30	40	76.47	26.5	73.91	73.00	13.5	3,260	0.41%
2024/09/27	1	74.80	13.2	73.73	73.90	-12.2	3,048	-0.40%
2024/09/26	3	70.80	1	71.00	71.80	2	2,972	0.07%
2024/09/25	9	73.00	1	73.20	72.10	8	2,951	0.27%
2024/09/24	4	72.98	7.7	73.22	72.50	-3.7	2,905	-0.13%
2024/09/23	18	73.13	30.4	73.44	73.50	-12.4	2,788	-0.44%
2024/09/20	52	69.33	50	70.85	72.00	2	2,538	0.08%
2024/09/19	1	65.60	8.1	66.06	66.20	-7.1	2,326	-0.31%
2024/09/18	0	0.00	13.9	66.70	66.00	-13.9	2,302	-0.60%
2024/09/16	34	65.72	14.4	66.13	65.80	19.6	2,277	0.86%
2024/09/13	6	63.97	17.5	64.21	64.30	-11.5	2,224	-0.52%
2024/09/12	0	0.00	1	60.50	60.20	-1	2,184	-0.05%
2024/09/11	2	60.05	1	61.50	59.70	1	2,196	0.05%
2024/09/10	4	60.58	1	63.10	59.70	3	2,195	0.14%
2024/09/09	4	61.53	45	61.25	62.70	-41	2,177	-1.88%
2024/09/06	8	62.61	32.3	62.75	63.00	-24.3	2,190	-1.11%
2024/09/05	1	58.40	0.1	58.70	58.60	0.9	2,140	0.04%
2024/09/04	2	58.05	2.3	58.90	58.60	-0.3	2,198	-0.02%
2024/09/03	0	0.00	4.6	60.92	60.50	-4.6	2,245	-0.21%
2024/09/02	2	61.10	0	0.00	61.00	2	2,276	0.09%
2024/08/30	3	61.47	5	61.62	61.50	-2	2,283	-0.09%
2024/08/29	4	60.83	1	61.20	61.00	3	2,278	0.13%
2024/08/28	2	60.90	0	0.00	60.90	2	2,283	0.09%
2024/08/27	3	61.07	2.8	60.99	61.40	0.3	2,290	0.01%
2024/08/26	6	61.10	15	61.39	60.70	-9	2,299	-0.39%
2024/08/23	6.2	59.34	0	0.00	59.60	6.2	2,297	0.27%
2024/08/22	7.2	59.59	0.2	59.90	60.00	7	2,312	0.30%
2024/08/21	12	60.91	0	0.00	60.00	12	2,319	0.52%
2024/08/20	5	61.92	2	62.35	62.30	3	2,311	0.13%
2024/08/19	3	61.90	4	61.88	62.10	-1	2,301	-0.04%
2024/08/16	5	62.12	7	63.46	62.60	-2	2,299	-0.09%
2024/08/14	4	60.95	18.3	60.72	61.30	-14.3	2,265	-0.63%
2024/08/13	4	58.15	2	58.35	58.00	2	2,246	0.09%
2024/08/12	3.4	58.58	2	58.20	58.20	1.4	2,269	0.06%
2024/08/09	6	58.93	0.2	58.50	58.20	5.8	2,273	0.26%
2024/08/08	5.1	58.30	0	0.00	58.50	5.1	2,276	0.22%
2024/08/07	21	60.11	2	61.00	60.50	19	2,347	0.81%
2024/08/06	24.5	57.73	3	56.57	57.50	21.5	2,343	0.92%
2024/08/05	3.5	60.32	2	58.90	58.90	1.5	2,312	0.06%
2024/08/02	1.5	65.25	1	65.00	65.40	0.5	2,315	0.02%
2024/08/01	9.1	66.60	9	67.20	67.20	0.1	2,309	0.00%
2024/07/31	5.2	66.37	5	66.92	67.00	0.2	2,315	0.01%
2024/07/30	10	66.28	5	65.86	66.10	5	2,314	0.22%
2024/07/29	8.2	67.27	13	66.18	66.00	-4.9	2,306	-0.21%
2024/07/26	7	66.43	8	67.62	67.70	-1	2,313	-0.04%
2024/07/23	7.2	67.34	4	66.85	67.10	3.2	2,296	0.14%
2024/07/22	4	67.50	4	67.68	68.10	0	2,279	0.00%
2024/07/19	17.8	68.17	11	68.51	67.60	6.8	2,296	0.29%
2024/07/18	13	67.79	55	68.25	69.50	-42	2,243	-1.87%
2024/07/17	4	65.48	41	64.60	65.90	-37	2,138	-1.73%
2024/07/15	2.1	60.90	6	62.15	61.40	-3.9	2,131	-0.18%
2024/07/12	2	60.80	8	61.18	61.00	-6	2,134	-0.28%
2024/07/11	11.1	59.20	1	60.10	59.00	10.1	2,150	0.47%
2024/07/10	3.1	59.61	0	0.00	59.80	3.1	2,164	0.14%
2024/07/09	7	59.33	0	0.00	59.90	7	2,234	0.31%
2024/07/08	1	61.70	0	0.00	61.70	1	2,193	0.05%
2024/07/05	2	61.90	1	61.30	62.50	1	2,202	0.05%
2024/07/04	16.2	61.77	0.4	61.83	61.70	15.8	2,209	0.72%
2024/07/02	11	62.65	1	63.90	62.20	10	2,220	0.45%
2024/07/01	11.2	62.08	0	0.00	63.90	11.2	2,204	0.51%
2024/06/28	7	64.23	1	64.00	63.90	6	2,154	0.28%
2024/06/27	3	64.60	0.3	64.35	64.30	2.8	2,145	0.13%
2024/06/26	12	65.62	3	65.17	65.10	9	2,146	0.42%
2024/06/25	2	66.65	11.3	66.35	66.60	-9.3	2,143	-0.43%
2024/06/21	5	65.04	0	0.00	64.30	5	2,119	0.24%
2024/06/20	9	65.30	0	0.00	65.10	9	2,104	0.43%
2024/06/19	4	66.48	4	67.10	65.50	0	2,099	0.00%
2024/06/18	1.2	66.33	2	66.35	66.60	-0.8	2,059	-0.04%
2024/06/17	4	65.80	2	66.85	67.30	2	2,054	0.10%