宏全 (9939)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.5	149.18	7.3	149.23	150.00	-5.8	744	-0.78%
2024/11/21	11.9	150.21	0.1	150.00	149.00	11.8	730	1.62%
2024/11/20	0.1	154.50	0	0.00	153.50	0.1	699	0.01%
2024/11/19	1	156.00	2	157.00	157.00	-1	708	-0.14%
2024/11/18	0	0.00	0.2	156.00	156.00	-0.2	720	-0.03%
2024/11/15	0.1	154.00	0	0.00	156.50	0.1	720	0.01%
2024/11/14	0	0.00	3	154.67	153.00	-3	724	-0.41%
2024/11/13	0.3	153.52	0.1	154.00	152.50	0.2	730	0.03%
2024/11/12	0	153.50	0	0.00	153.00	0	737	0.00%
2024/11/11	3.4	151.30	0	0.00	151.50	3.4	749	0.45%
2024/11/08	1	155.51	0	0.00	155.50	1	739	0.14%
2024/11/07	0	157.00	0	0.00	156.00	0	741	0.01%
2024/11/06	0.2	156.33	0	0.00	156.50	0.2	755	0.02%
2024/11/04	0	0.00	2	155.00	155.00	-2	783	-0.26%
2024/11/01	1	153.00	3	150.83	153.00	-2	803	-0.25%
2024/10/30	4.1	150.80	3.1	150.71	153.00	1	806	0.12%
2024/10/29	2.6	153.42	0.3	153.83	153.00	2.3	811	0.28%
2024/10/28	0	156.00	6	155.50	155.00	-6	822	-0.73%
2024/10/25	0.1	156.80	6	155.50	155.50	-6	839	-0.71%
2024/10/22	0.2	154.73	0	0.00	154.50	0.2	902	0.02%
2024/10/21	3.4	155.01	6	155.00	155.00	-2.6	904	-0.29%
2024/10/18	2.2	155.30	1.1	156.86	155.50	1.1	940	0.12%
2024/10/17	3.4	156.06	4	156.88	157.00	-0.7	956	-0.07%
2024/10/16	5	155.40	0	0.00	154.50	5	964	0.52%
2024/10/15	1.1	156.64	0	0.00	157.50	1.1	958	0.11%
2024/10/14	0.1	157.00	0	0.00	157.00	0.1	962	0.01%
2024/10/11	4.4	156.77	0.1	158.50	156.00	4.3	966	0.45%
2024/10/09	0.2	160.44	0	0.00	158.00	0.2	977	0.02%
2024/10/08	0.3	161.70	0	0.00	161.00	0.3	991	0.03%
2024/10/04	0	0.00	20	163.03	162.50	-20	1,011	-1.98%
2024/10/01	1.2	159.81	0	0.00	161.00	1.2	1,017	0.12%
2024/09/30	1	163.07	0	0.00	163.00	1	1,022	0.10%
2024/09/27	5.6	165.59	0.1	166.00	167.00	5.5	1,036	0.53%
2024/09/26	0.4	168.44	1.1	170.86	167.00	-0.7	1,047	-0.06%
2024/09/25	2.4	171.76	6	168.75	168.50	-3.6	1,063	-0.34%
2024/09/24	2.2	165.19	19.4	166.92	170.00	-17.3	1,066	-1.62%
2024/09/23	3	161.50	3	161.00	159.50	0	1,041	0.00%
2024/09/20	12	160.63	0	0.00	160.50	12	1,044	1.15%
2024/09/19	0	0.00	2	160.00	160.00	-2	1,047	-0.19%
2024/09/16	1	160.50	1	161.00	161.50	0	1,084	0.00%
2024/09/13	2	161.75	2	162.23	162.50	0	1,091	0.00%
2024/09/12	0.5	158.95	0	0.00	160.50	0.5	1,106	0.05%
2024/09/10	0.2	158.33	0.8	158.38	159.50	-0.6	1,102	-0.05%
2024/09/09	0	155.04	2	156.25	159.50	-2	1,104	-0.18%
2024/09/06	0.1	156.88	0	0.00	155.00	0.1	1,105	0.01%
2024/09/04	1.1	156.64	0.1	157.00	156.50	1	1,113	0.09%
2024/09/03	1.4	160.07	0	0.00	160.00	1.4	1,120	0.12%
2024/09/02	0.2	162.00	0	0.00	163.00	0.2	1,132	0.02%
2024/08/30	2	159.00	1.1	160.05	161.00	1	1,141	0.08%
2024/08/29	0.1	158.70	0	0.00	157.50	0.1	1,137	0.01%
2024/08/28	16	159.19	0	0.00	159.00	16	1,142	1.40%
2024/08/27	0.1	158.99	1	158.00	160.00	-0.9	1,153	-0.08%
2024/08/26	5.5	158.16	0	0.00	157.50	5.5	1,156	0.48%
2024/08/23	0.2	157.50	0	0.00	158.00	0.2	1,155	0.02%
2024/08/22	0.2	159.89	0	0.00	158.00	0.2	1,156	0.01%
2024/08/21	0	0.00	0.4	161.50	161.00	-0.4	1,157	-0.04%
2024/08/20	0.4	163.00	4	164.24	161.50	-3.6	1,138	-0.32%
2024/08/19	0	0.00	1	166.00	165.00	-1	1,140	-0.09%
2024/08/16	1	165.50	1	166.50	166.50	0	1,148	0.00%
2024/08/15	1.1	163.18	1.1	166.23	165.00	0	1,148	0.00%
2024/08/14	3.1	161.65	2.2	161.91	164.00	0.9	1,141	0.07%
2024/08/13	3.1	157.98	0	159.00	160.00	3.1	1,174	0.26%
2024/08/12	1.2	155.14	0.2	155.50	156.00	1.1	1,174	0.09%
2024/08/09	0	156.70	0.7	155.78	155.50	-0.7	1,184	-0.06%
2024/08/08	8	154.63	1.1	154.05	154.50	7	1,177	0.59%
2024/08/07	0	0.00	1	163.00	162.00	-1	1,167	-0.09%
2024/08/06	1	158.49	0.1	156.50	156.50	0.9	1,178	0.08%
2024/08/05	0.4	155.38	0.2	155.82	154.50	0.2	1,177	0.01%
2024/08/02	0.1	163.50	0.3	163.50	162.00	-0.2	1,165	-0.02%
2024/08/01	1.1	157.95	2.2	162.27	162.50	-1.1	1,153	-0.09%
2024/07/31	2.2	155.07	0	0.00	156.50	2.2	1,141	0.19%
2024/07/30	1.6	154.18	0.2	154.50	157.00	1.3	1,150	0.12%
2024/07/29	3.3	157.03	0	0.00	156.00	3.3	1,142	0.29%
2024/07/26	4.5	161.92	0	0.00	161.50	4.5	1,118	0.40%
2024/07/23	0	168.00	0	0.00	169.00	0	1,097	0.00%
2024/07/22	23	166.24	23	166.67	165.50	0	1,081	0.00%
2024/07/19	12.1	171.50	3	167.17	171.00	9.1	1,072	0.85%
2024/07/18	0	165.00	2.1	166.17	167.00	-2.1	1,055	-0.20%
2024/07/17	2.4	164.35	3	163.84	164.50	-0.6	1,073	-0.05%
2024/07/15	0	162.00	1.4	162.27	162.50	-1.3	1,114	-0.12%
2024/07/11	7.6	163.70	19	162.79	162.00	-11.5	1,132	-1.01%
2024/07/10	1	165.97	0	0.00	167.00	1	1,120	0.09%
2024/07/09	1.1	166.00	0	0.00	165.50	1.1	1,102	0.10%
2024/07/08	2	166.49	0	0.00	166.50	2	1,117	0.18%
2024/07/05	0.5	168.39	0	167.00	165.50	0.4	1,106	0.04%
2024/07/04	0.1	168.62	0	0.00	167.50	0.1	1,093	0.01%
2024/07/03	0.1	172.13	0.2	171.50	171.00	-0.1	1,075	-0.01%
2024/07/02	0.4	174.50	0	0.00	173.00	0.4	1,074	0.04%
2024/07/01	0	171.50	1	175.50	173.50	-1	1,060	-0.09%
2024/06/28	0.1	169.00	2	171.50	171.50	-1.9	1,050	-0.18%
2024/06/27	0	0.00	1	169.00	167.00	-1	1,041	-0.10%
2024/06/26	0.1	168.61	0	0.00	167.50	0.1	1,036	0.01%
2024/06/25	0.2	166.78	1.5	165.00	166.50	-1.3	1,032	-0.12%
2024/06/24	0.4	167.95	1	168.50	165.00	-0.6	1,027	-0.06%
2024/06/21	3.3	169.56	3	170.00	170.00	0.3	1,018	0.03%
2024/06/20	1	165.00	1	165.00	164.00	0	999	0.00%
2024/06/19	1.2	166.20	1	165.50	165.50	0.2	998	0.02%
2024/06/18	0.5	163.60	0	0.00	162.00	0.5	988	0.05%
2024/06/17	0	163.00	3	164.50	162.00	-3	997	-0.30%
2024/06/14	2	163.00	0	0.00	162.00	2	999	0.20%
2024/06/13	0	0.00	2	163.50	164.00	-2	999	-0.20%
2024/06/12	3.2	162.67	1.1	163.45	162.50	2.1	991	0.21%
2024/06/11	2.6	163.95	0.1	165.42	163.50	2.5	989	0.25%
2024/06/07	0	167.00	0.1	169.00	166.50	-0.1	988	-0.01%
2024/06/06	3	165.33	0	0.00	165.00	3	981	0.31%
2024/06/05	2.1	166.27	4	164.00	166.00	-2	995	-0.20%
2024/06/04	0	0.00	0	161.50	161.50	0	1,012	0.00%
2024/06/03	2.1	161.27	0	0.00	161.00	2.1	1,012	0.20%
2024/05/31	0.2	162.25	0	162.00	163.00	0.2	1,022	0.02%
2024/05/30	0.1	159.50	2	160.50	160.50	-2	1,031	-0.19%
2024/05/29	2.2	161.05	2	160.50	160.50	0.2	1,033	0.02%
2024/05/28	1.1	162.62	0	0.00	162.50	1.1	1,039	0.11%
2024/05/27	1	161.50	0	0.00	161.00	1	1,045	0.10%
2024/05/24	0.1	160.99	0	0.00	160.00	0.1	1,052	0.01%
2024/05/23	0.2	158.15	0.1	158.00	160.00	0.1	1,071	0.01%
2024/05/22	0	0.00	1	159.50	160.00	-1	1,060	-0.09%
2024/05/21	1.1	159.09	1	160.50	159.00	0.1	1,053	0.01%
2024/05/20	0.3	162.97	0	0.00	162.50	0.3	1,052	0.03%
2024/05/17	3.4	161.34	0.1	161.00	160.50	3.2	1,063	0.30%
2024/05/16	3.4	164.93	4.1	166.49	164.00	-0.7	1,029	-0.06%
2024/05/15	3.4	167.66	10	169.06	167.00	-6.5	1,023	-0.64%
2024/05/14	0.5	172.52	0	0.00	172.00	0.5	1,025	0.05%
2024/05/13	1.1	170.98	0	0.00	172.50	1.1	1,022	0.11%
2024/05/10	0	176.00	1	178.00	175.50	-1	1,041	-0.10%
2024/05/08	0.1	170.59	0	0.00	171.00	0.1	1,031	0.01%
2024/05/07	7.3	166.23	0	0.00	167.00	7.3	1,031	0.71%
2024/05/06	1	168.00	0	0.00	167.50	1	1,049	0.10%
2024/05/03	7	167.14	0	0.00	168.00	7	1,056	0.66%
2024/05/02	6	162.00	1	162.00	162.50	5	1,039	0.48%
2024/04/25	7.1	158.86	9	159.67	158.50	-2	1,067	-0.18%
2024/04/24	2	155.00	3	156.17	155.50	-1	1,056	-0.09%
2024/04/23	2.3	155.24	0.3	158.00	155.00	2	1,045	0.19%
2024/04/22	3.3	162.20	1.5	161.38	161.00	1.8	1,017	0.18%
2024/04/19	1.3	158.98	1	159.00	159.00	0.3	978	0.03%
2024/04/18	6	159.25	1	160.00	160.00	5	949	0.53%
2024/04/17	0	155.50	0	0.00	155.50	0	931	0.00%
2024/04/16	5.4	152.51	0	0.00	152.50	5.4	931	0.57%
2024/04/15	1	155.00	0	0.00	154.50	1	949	0.11%
2024/04/12	2.1	158.45	4.2	157.24	155.00	-2.1	950	-0.22%
2024/04/09	0.2	149.53	0.5	150.00	149.00	-0.3	924	-0.03%
2024/04/08	0	0.00	2	151.25	152.00	-2	925	-0.22%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	912	0.01%
2024/04/02	0.1	147.00	0	0.00	147.50	0.1	914	0.01%
2024/04/01	0.2	146.50	6.1	146.17	146.50	-5.9	912	-0.64%
2024/03/29	3	143.50	0	0.00	144.00	3	910	0.33%
2024/03/28	0	0.00	1	146.00	146.00	-1	904	-0.11%
2024/03/27	0.1	147.00	1	147.50	147.00	-0.9	916	-0.10%
2024/03/26	0.2	146.50	0	147.50	147.50	0.2	923	0.02%
2024/03/22	3.1	144.03	0	0.00	144.00	3.1	946	0.33%
2024/03/21	1.2	145.03	2	145.00	146.00	-0.8	957	-0.08%
2024/03/20	2	142.75	0	0.00	142.50	2	975	0.21%
2024/03/18	0	0.00	2	145.00	143.50	-2	991	-0.20%
2024/03/15	0.1	143.50	0	0.00	143.00	0.1	1,005	0.01%
2024/03/14	1.2	144.08	0	0.00	144.00	1.2	1,043	0.11%
2024/03/13	2.1	143.29	5	143.50	143.50	-2.9	1,060	-0.27%
2024/03/12	1.1	145.08	0	0.00	145.00	1.1	1,077	0.10%
2024/03/11	5	143.80	1.8	144.61	146.00	3.2	1,082	0.30%
2024/03/08	2	144.27	0.2	144.00	146.00	1.8	1,072	0.17%
2024/03/07	1	149.50	1.3	149.00	149.00	-0.3	1,058	-0.03%
2024/03/06	0.7	150.82	1	150.50	149.50	-0.3	1,083	-0.03%
2024/03/05	0.7	149.57	6	147.84	148.50	-5.3	1,134	-0.47%
2024/03/04	0	145.00	2.1	145.26	146.00	-2.1	1,126	-0.19%
2024/03/01	0	145.28	0	0.00	146.00	0	1,140	0.00%
2024/02/29	0	146.50	1	146.50	145.50	-1	1,164	-0.09%
2024/02/27	2	145.50	0	0.00	146.00	2	1,158	0.17%
2024/02/26	3.2	145.06	1.5	145.68	145.00	1.7	1,152	0.15%
2024/02/23	0.1	142.00	1	141.50	141.00	-1	1,165	-0.08%
2024/02/22	0	0.00	3	141.83	142.50	-3	1,177	-0.25%
2024/02/21	1	141.00	0	0.00	141.00	1	1,214	0.08%
2024/02/20	4.1	139.78	2.3	140.50	142.00	1.8	1,207	0.15%
2024/02/19	5	140.50	0	0.00	140.50	5	1,197	0.42%
2024/02/16	2.1	141.05	0	0.00	142.00	2.1	1,195	0.18%
2024/02/15	9	141.33	1.2	139.74	143.00	7.9	1,187	0.66%
2024/02/05	0	137.50	0	0.00	137.50	0	1,173	0.00%
2024/02/02	7.2	135.65	0.2	136.00	136.00	7	1,175	0.60%
2024/02/01	4.1	139.96	0.1	138.00	137.50	4	1,159	0.35%
2024/01/31	7	139.00	0	0.00	139.50	7	1,143	0.61%
2024/01/29	0.3	138.43	1	138.00	137.50	-0.7	1,119	-0.06%
2024/01/26	0	132.50	1	129.50	131.50	-1	1,101	-0.09%
2024/01/25	1	129.50	0.2	129.50	129.00	0.9	1,090	0.08%
2024/01/23	0	0.00	2	133.00	133.50	-2	1,078	-0.19%
2024/01/19	0.3	126.59	0	0.00	127.50	0.3	1,083	0.02%
2024/01/18	0	0.00	2.1	126.76	127.00	-2.1	1,078	-0.19%
2024/01/17	1	129.50	0	0.00	129.50	1	1,075	0.09%
2024/01/16	0.1	128.00	1.1	129.00	129.50	-1	1,067	-0.10%
2024/01/12	0.1	125.50	2	125.25	125.50	-1.9	1,054	-0.18%
2024/01/11	0	128.00	0	0.00	127.00	0	1,053	0.00%
2024/01/09	9	127.06	2	126.75	127.50	7	1,055	0.66%
2024/01/05	0	0.00	1	123.50	123.00	-1	1,030	-0.10%
2024/01/04	0	123.00	0	123.50	123.50	0	1,036	0.00%
2024/01/03	14	123.50	0	0.00	123.00	14	1,044	1.34%
2024/01/02	1	123.00	0	0.00	122.50	1	1,039	0.10%
2023/12/29	1	124.00	1	123.00	125.00	0	1,039	0.00%
2023/12/28	0	124.00	1.2	124.08	123.50	-1.2	1,040	-0.11%
2023/12/27	1	125.50	0.2	125.00	125.00	0.8	1,038	0.08%
2023/12/26	0	0.00	2	123.00	124.50	-2	1,035	-0.19%
2023/12/22	1	122.50	1	121.50	123.00	0	1,038	0.00%
2023/12/21	0.1	123.50	0	0.00	122.00	0.1	1,036	0.01%
2023/12/20	0	123.00	1	122.00	122.50	-1	1,028	-0.10%
2023/12/19	0	0.00	0	124.00	123.50	0	1,015	0.00%
2023/12/18	0	0.00	1	124.00	124.00	-1	1,002	-0.10%
2023/12/15	0.1	124.50	1	125.50	123.50	-1	1,006	-0.09%
2023/12/14	0	0.00	1	124.00	123.00	-1	986	-0.10%
2023/12/13	0	121.97	0	0.00	122.00	0	972	0.00%
2023/12/12	1.1	123.90	0	0.00	123.00	1.1	985	0.11%
2023/12/11	1.1	121.64	2.4	122.79	122.50	-1.2	979	-0.12%
2023/12/08	0	125.00	0	0.00	125.50	0	956	0.00%
2023/12/07	2	124.00	0	0.00	123.50	2	951	0.21%
2023/12/05	0	0.00	0.3	122.00	122.00	-0.3	926	-0.03%
2023/12/04	0	0.00	1	120.01	122.50	-1	910	-0.11%
2023/12/01	1	120.99	3	122.67	120.50	-2	893	-0.22%
2023/11/30	1.5	120.50	0.1	119.50	120.00	1.4	879	0.16%
2023/11/29	1	115.00	0	0.00	116.00	1	825	0.12%
2023/11/27	2.6	117.63	11.1	117.95	117.50	-8.5	812	-1.04%
2023/11/24	1.1	114.96	1	115.00	115.00	0.1	790	0.02%
2023/11/23	0	0.00	2	114.50	115.00	-2	790	-0.25%
2023/11/22	0	0.00	3.2	115.12	114.50	-3.2	786	-0.40%
2023/11/21	1.6	110.32	1	110.50	110.50	0.6	759	0.07%
2023/11/20	1	110.50	1.2	107.80	109.50	-0.2	758	-0.02%
2023/11/17	0.1	105.50	0	0.00	105.50	0.1	752	0.01%
2023/11/15	4	106.00	0	0.00	105.50	4	763	0.53%
2023/11/14	0	0.00	1	105.50	106.00	-1	763	-0.13%
2023/11/13	0	0.00	0.3	104.50	105.00	-0.3	767	-0.04%
2023/11/10	1	103.50	0	104.00	103.50	1	762	0.13%
2023/11/09	1	104.50	5.2	104.48	105.00	-4.2	786	-0.53%
2023/11/08	1	103.00	0	0.00	102.50	1	825	0.12%
2023/11/07	0.1	102.00	0	0.00	102.50	0.1	852	0.01%
2023/11/03	0	102.00	0	0.00	102.50	0	872	0.00%
2023/10/31	0	0.00	0.3	101.00	100.50	-0.3	895	-0.03%
2023/10/26	1	101.00	0.1	101.00	100.50	0.9	917	0.10%
2023/10/25	0	102.00	0	0.00	102.50	0	925	0.00%
2023/10/23	0	0.00	2	102.00	102.00	-2	960	-0.21%
2023/10/20	1	101.00	1	101.50	101.50	0	984	0.00%
2023/10/17	0.2	103.00	0.5	103.23	102.00	-0.3	984	-0.03%
2023/10/16	0	103.34	0	0.00	103.50	0	1,004	0.00%
2023/10/13	1	103.50	1	103.50	103.00	0	1,014	0.00%
2023/10/11	0.1	103.50	1	104.00	103.50	-0.9	1,037	-0.09%
2023/10/05	0	0.00	3	106.00	106.00	-3	1,059	-0.28%
2023/10/04	2	104.50	1	104.50	105.50	1	1,065	0.09%
2023/10/02	0	0.00	2	106.50	106.50	-2	1,074	-0.19%
2023/09/28	0.3	105.50	0	0.00	105.50	0.3	1,086	0.03%
2023/09/26	3	106.00	1	106.00	106.50	2	1,132	0.18%
2023/09/22	0	0.00	0.1	104.50	105.50	-0.1	1,169	-0.01%
2023/09/21	2	104.50	5	104.50	104.50	-3	1,196	-0.25%
2023/09/20	0	0.00	0.1	105.00	104.50	-0.1	1,214	-0.01%
2023/09/19	0.1	105.00	1	105.50	105.00	-1	1,215	-0.08%
2023/09/15	0	0.00	1	107.50	106.50	-1	1,229	-0.08%
2023/09/13	15	106.50	4	107.00	107.00	11	1,282	0.86%
2023/09/12	2	105.01	0.5	105.50	106.00	1.5	1,311	0.12%
2023/09/08	0	0.00	1.7	105.00	105.50	-1.7	1,352	-0.13%
2023/09/07	0	0.00	2	104.00	104.50	-2	1,386	-0.14%
2023/09/06	0	0.00	4	104.50	105.00	-4	1,412	-0.28%
2023/09/05	0	0.00	1	105.50	105.50	-1	1,430	-0.07%
2023/09/01	0.1	104.50	2	103.50	103.50	-1.9	1,441	-0.13%
2023/08/31	0	0.00	1	103.50	104.50	-1	1,449	-0.07%
2023/08/30	1	103.50	0	0.00	103.50	1	1,451	0.07%
2023/08/28	0.1	102.50	0.1	102.50	102.50	0	1,480	0.00%
2023/08/24	0.1	103.25	0	0.00	104.00	0.1	1,501	0.01%
2023/08/23	0	0.00	2	103.00	104.00	-2	1,521	-0.13%
2023/08/22	1.1	100.01	0	0.00	100.50	1.1	1,515	0.07%
2023/08/21	1.1	101.50	5	101.20	100.50	-3.9	1,521	-0.26%
2023/08/18	0.1	99.10	1	98.80	99.00	-1	1,531	-0.06%
2023/08/17	2.3	98.90	0	0.00	99.10	2.3	1,574	0.15%
2023/08/16	0.2	99.54	0	0.00	99.30	0.2	1,591	0.02%
2023/08/15	0.2	100.48	2	100.00	100.00	-1.8	1,594	-0.12%
2023/08/14	4.6	98.45	1	97.80	98.30	3.6	1,580	0.23%
2023/08/11	0.4	101.74	0.4	101.75	101.00	0	1,565	0.00%
2023/08/10	1.2	102.18	3.4	102.50	102.50	-2.1	1,558	-0.14%
2023/08/09	2.3	103.27	3	103.00	103.00	-0.7	1,579	-0.04%
2023/08/08	1.1	103.05	0	0.00	103.00	1.1	1,585	0.07%
2023/08/07	0.1	105.00	0	104.50	104.50	0	1,607	0.00%
2023/08/04	0.1	105.00	0	0.00	105.00	0.1	1,769	0.01%
2023/08/02	4	104.87	0.1	106.00	104.50	3.9	1,789	0.22%
2023/08/01	1.1	104.62	0	0.00	105.00	1.1	1,816	0.06%
2023/07/31	0	0.00	1	108.00	107.50	-1	1,810	-0.06%
2023/07/28	1.1	107.02	0	0.00	107.00	1.1	1,806	0.06%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/24	0.3	103.67	0.3	104.00	103.00	0	1,758	0.00%
2023/07/21	0	0.00	0	104.50	104.50	0	1,762	0.00%
2023/07/20	0.1	105.00	2.1	104.90	105.00	-2	1,766	-0.12%
2023/07/19	1.2	104.48	1	104.50	104.00	0.2	1,767	0.01%
2023/07/17	2	105.25	2	106.50	104.50	0	1,752	0.00%
2023/07/14	4	104.75	0	0.00	104.00	4	1,750	0.23%
2023/07/13	1	103.01	0.8	103.63	104.00	0.2	1,749	0.01%
2023/07/12	0	104.00	0	0.00	103.00	0	1,748	0.00%
2023/07/07	0.1	103.96	0	0.00	103.50	0.1	1,747	0.01%
2023/07/06	1.2	105.00	0	0.00	104.50	1.2	1,756	0.07%
2023/07/05	2	105.01	4	105.25	105.50	-2	1,755	-0.11%
2023/07/04	2.1	103.26	0	0.00	103.00	2.1	1,744	0.12%
2023/07/03	3	105.67	0.5	106.50	106.00	2.5	1,725	0.15%
2023/06/30	0	0.00	0.3	106.50	105.50	-0.3	1,709	-0.02%
2023/06/29	0	0.00	3	106.67	107.00	-3	1,705	-0.18%
2023/06/28	1	106.00	0.3	105.51	105.50	0.7	1,682	0.04%
2023/06/27	0	105.00	0	0.00	105.00	0	1,683	0.00%
2023/06/21	5	105.30	0.1	106.00	105.00	4.9	1,700	0.29%
2023/06/20	0	0.00	1	106.50	107.00	-1	1,697	-0.06%
2023/06/19	3	105.00	3	105.50	106.00	0	1,675	0.00%
2023/06/16	0.1	101.00	8	102.13	103.50	-7.9	1,657	-0.48%
2023/06/15	7	100.86	0	0.00	100.50	7	1,626	0.43%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/13	0.2	101.55	1	101.00	102.00	-0.8	1,633	-0.05%
2023/06/12	1.1	101.50	0	0.00	102.50	1.1	1,613	0.07%
2023/06/09	2	101.51	0.1	102.00	102.00	2	1,623	0.12%
2023/06/08	1	101.51	0	0.00	101.00	1	1,662	0.06%
2023/06/07	0	103.00	2.4	102.07	103.00	-2.3	1,702	-0.14%
2023/06/06	1.8	104.61	0	0.00	104.00	1.8	1,726	0.10%
2023/06/05	0	106.00	0	0.00	105.00	0	1,744	0.00%
2023/06/02	2	107.50	0	0.00	107.00	2	1,741	0.11%
2023/06/01	1	104.50	0	0.00	104.50	1	1,757	0.06%
2023/05/31	0	104.67	0	0.00	104.00	0	1,813	0.00%
2023/05/30	0.1	106.00	0	0.00	106.00	0.1	1,816	0.01%
2023/05/29	0	106.00	0.1	107.00	106.50	-0.1	1,832	0.00%
2023/05/26	1	102.52	0	0.00	103.00	1	1,817	0.06%
2023/05/25	1	106.50	2.1	106.21	106.50	-1.1	1,831	-0.06%
2023/05/24	1	105.50	2.1	105.26	106.00	-1.1	1,850	-0.06%
2023/05/23	3	106.83	1	106.50	107.00	2	1,862	0.11%
2023/05/22	1	104.00	1	102.50	103.50	0	1,840	0.00%
2023/05/19	0.2	101.36	1	102.00	101.50	-0.8	1,848	-0.04%
2023/05/18	0	101.00	0	0.00	100.50	0	1,866	0.00%
2023/05/17	5.1	100.98	5	101.50	101.00	0.1	1,868	0.00%
2023/05/16	0	0.00	2	100.25	99.50	-2	1,855	-0.11%
2023/05/15	12	100.46	0	0.00	100.00	12	1,858	0.65%
2023/05/12	0	0.00	3	97.40	98.70	-3	1,903	-0.16%
2023/05/11	1.3	97.48	5	97.76	97.50	-3.7	1,913	-0.19%
2023/05/10	17.9	95.78	2	96.75	97.00	15.9	1,916	0.83%
2023/05/09	1	104.50	3	104.00	104.00	-2	1,762	-0.11%
2023/05/08	1	103.00	0	0.00	103.50	1	1,746	0.06%
2023/05/05	1.1	100.02	0	0.00	100.50	1.1	1,722	0.06%
2023/05/04	1.1	100.50	0	0.00	100.50	1.1	1,723	0.06%
2023/05/02	0	100.50	0	0.00	100.00	0	1,742	0.00%
2023/04/28	2	99.95	6	100.00	99.90	-4	1,758	-0.23%
2023/04/26	1	97.50	0	0.00	98.50	1	1,758	0.06%
2023/04/25	16	98.21	1	98.70	98.00	15	1,754	0.86%
2023/04/24	0.5	100.00	0	0.00	99.50	0.5	1,757	0.03%
2023/04/21	1	98.80	0.1	98.90	98.50	0.9	1,759	0.05%
2023/04/20	0	99.10	1	99.60	98.70	-1	1,750	-0.06%
2023/04/19	0.1	101.00	0	0.00	99.90	0.1	1,749	0.01%
2023/04/17	1	101.50	2	102.00	100.50	-1	1,730	-0.06%
2023/04/14	2.2	101.48	1	101.00	101.00	1.2	1,716	0.07%
2023/04/11	1.1	99.99	3	99.33	100.00	-1.9	1,713	-0.11%
2023/04/07	0.1	99.20	1	99.00	99.00	-1	1,703	-0.06%
2023/04/06	0.9	97.40	0	0.00	97.20	0.9	1,693	0.05%
2023/03/30	0.1	96.30	0	0.00	95.80	0.1	1,692	0.00%
2023/03/29	0	96.95	0	0.00	96.60	0	1,695	0.00%
2023/03/28	0	97.10	0	96.80	96.10	0	1,709	0.00%
2023/03/27	1	96.91	3.2	97.74	98.10	-2.2	1,710	-0.13%
2023/03/24	1	98.29	4	97.30	97.50	-3	1,743	-0.17%
2023/03/23	2	98.70	7	98.59	98.60	-5	1,744	-0.29%
2023/03/22	10	99.81	1.1	99.62	99.60	8.9	1,745	0.51%
2023/03/21	0	0.00	3	100.27	99.80	-3	1,738	-0.17%
2023/03/20	1	98.20	0	0.00	99.20	1	1,720	0.06%
2023/03/17	5	98.22	1	97.80	97.80	4	1,712	0.23%
2023/03/16	4	98.20	3	98.73	98.90	1	1,682	0.06%
2023/03/15	1	99.10	4	100.08	99.10	-3	1,663	-0.18%
2023/03/14	4	99.35	0	0.00	98.50	4	1,649	0.24%
2023/03/13	4	98.48	2	99.40	98.90	2	1,634	0.12%
2023/03/10	5	100.70	2	100.00	101.00	3	1,593	0.19%
2023/03/09	1	100.00	11.5	103.10	104.50	-10.5	1,566	-0.67%
2023/03/08	1	99.60	1.1	99.73	101.00	-0.1	1,544	-0.01%
2023/03/07	0	101.17	0.2	101.62	101.00	-0.2	1,518	-0.01%
2023/03/06	0.1	99.50	0.1	100.00	101.50	0	1,503	0.00%
2023/03/03	0	0.00	3	99.63	100.00	-3	1,463	-0.20%
2023/03/02	1	96.50	0	0.00	96.50	1	1,391	0.07%
2023/03/01	0.1	95.67	0	0.00	96.20	0.1	1,378	0.01%
2023/02/23	0	0.00	6.1	97.38	96.40	-6.1	1,340	-0.45%
2023/02/22	11.1	96.44	2	97.40	95.60	9.1	1,306	0.69%
2023/02/21	3	97.73	2	97.80	97.80	1	1,278	0.08%
2023/02/20	2	97.10	1	95.80	95.90	1	1,261	0.08%
2023/02/17	0.1	95.10	2	96.80	96.60	-2	1,248	-0.16%
2023/02/16	0.2	94.40	0	0.00	94.40	0.2	1,223	0.02%
2023/02/15	5	92.66	4	92.30	92.60	1	1,207	0.08%
2023/02/14	0	92.60	0.1	93.00	91.70	-0.1	1,206	-0.01%
2023/02/13	2	92.24	0	0.00	92.30	2	1,204	0.17%
2023/02/10	0.5	91.36	0	0.00	92.50	0.5	1,186	0.04%
2023/02/09	1	95.86	0	0.00	93.50	1	1,109	0.09%
2023/02/08	5	94.40	2	94.90	94.50	3	1,086	0.28%
2023/02/07	0	0.00	5	91.52	91.70	-5	1,044	-0.48%
2023/02/06	0	0.00	1	90.60	90.60	-1	1,039	-0.10%
2023/02/03	5	91.20	3	91.00	91.70	2	1,032	0.19%
2023/02/01	0	0.00	2	90.95	90.40	-2	1,041	-0.19%
2023/01/31	1	89.81	11	90.31	89.50	-10	1,090	-0.92%
2023/01/30	0	0.00	4	87.90	88.90	-4	1,109	-0.36%
2023/01/17	5.2	87.04	0	0.00	87.00	5.2	1,092	0.47%
2023/01/16	8	87.13	1	86.80	87.30	7	1,095	0.64%
2023/01/13	0.3	85.90	0	0.00	85.70	0.3	1,094	0.03%
2023/01/12	1.2	86.09	0	0.00	86.30	1.2	1,134	0.11%
2023/01/11	0	88.20	3	87.40	87.50	-3	1,138	-0.26%
2023/01/10	1.1	87.69	0	0.00	87.50	1.1	1,136	0.09%
2023/01/09	0	0.00	1	87.90	87.70	-1	1,140	-0.09%
2023/01/06	0	0.00	1	87.50	87.40	-1	1,138	-0.09%
2023/01/05	2	86.40	3	86.67	86.90	-1	1,143	-0.09%
2023/01/04	15.2	86.00	0	0.00	86.10	15.2	1,147	1.32%
2023/01/03	1	85.70	2	86.00	86.40	-1	1,160	-0.09%
2022/12/29	0	86.90	0	0.00	87.00	0	1,163	0.00%
2022/12/27	1.2	86.60	1	86.70	86.80	0.2	1,242	0.02%
2022/12/23	0	0.00	2	86.10	86.90	-2	1,282	-0.16%
2022/12/21	1.3	84.80	0	0.00	84.00	1.3	1,316	0.10%
2022/12/20	0.5	85.38	0	84.80	84.10	0.5	1,312	0.04%
2022/12/16	5.1	87.50	3	88.87	87.10	2.1	1,290	0.16%
2022/12/15	2	88.19	4	88.00	88.60	-2	1,256	-0.16%
2022/12/14	2	84.90	0	0.00	85.30	2	1,234	0.16%
2022/12/13	0.1	84.10	0	0.00	84.20	0.1	1,260	0.01%
2022/12/12	0	83.00	0	0.00	84.10	0	1,264	0.00%
2022/12/09	0.1	83.40	0	0.00	83.30	0.1	1,267	0.01%
2022/12/07	2	83.30	1	83.60	84.10	1	1,317	0.08%
2022/12/06	2	83.10	0	0.00	83.60	2	1,346	0.15%
2022/12/05	0	82.50	0.1	83.50	83.30	-0.1	1,371	-0.01%
2022/12/02	0	82.00	0	0.00	82.40	0	1,365	0.00%
2022/12/01	1.1	82.35	1	81.90	82.10	0.1	1,356	0.01%
2022/11/30	1.1	80.72	0	0.00	80.60	1.1	1,330	0.08%
2022/11/22	0	82.20	0	0.00	81.90	0	1,312	0.00%
2022/11/21	1	82.70	0	0.00	82.40	1	1,313	0.08%
2022/11/18	0	82.00	0	0.00	82.30	0	1,310	0.00%
2022/11/16	1	80.80	0	81.60	80.40	1	1,293	0.08%
2022/11/15	0.2	81.30	0	0.00	80.90	0.2	1,284	0.02%
2022/11/14	1	81.60	3	82.00	81.60	-2	1,268	-0.16%
2022/11/11	0	82.30	0	0.00	81.80	0	1,266	0.00%
2022/11/10	2	82.60	0	0.00	82.20	2	1,288	0.16%
2022/11/09	1.1	83.00	0	83.00	82.90	1.1	1,272	0.09%
2022/11/07	3	85.00	0	0.00	84.70	3	1,257	0.24%
2022/11/04	0.1	83.90	4	84.15	84.60	-3.9	1,267	-0.31%
2022/11/01	0	0.00	2	84.05	84.30	-2	1,276	-0.16%
2022/10/28	2	84.90	1	84.60	84.90	1	1,258	0.08%
2022/10/27	5	83.96	3	84.87	84.90	2	1,236	0.16%
2022/10/26	11	79.65	1	79.80	81.10	10	1,170	0.85%
2022/10/25	0	77.10	1	77.30	76.80	-1	1,128	-0.09%
2022/10/24	0.1	78.72	0	0.00	78.10	0.1	1,129	0.01%
2022/10/21	0	78.90	0	0.00	79.20	0	1,133	0.00%
2022/10/20	0.1	78.17	0	0.00	79.50	0.1	1,131	0.01%
2022/10/19	0.1	79.22	0	0.00	79.10	0.1	1,091	0.00%
2022/10/18	0.1	79.97	0	80.00	79.50	0.1	1,080	0.01%
2022/10/17	1.1	80.41	1	80.20	80.40	0.1	1,079	0.01%
2022/10/14	1	82.40	0	0.00	81.70	1	1,077	0.09%
2022/10/13	18	81.09	0	0.00	80.20	18	1,083	1.67%
2022/10/12	0	80.40	1	80.00	81.00	-1	1,079	-0.09%
2022/10/11	2.1	81.01	1.1	81.10	80.80	1	1,073	0.09%
2022/10/07	1	83.50	0	0.00	83.50	1	1,064	0.09%
2022/10/06	0	0.00	1	84.40	83.30	-1	1,068	-0.09%
2022/10/05	1	83.68	1	85.60	84.40	0	1,066	0.00%
2022/10/04	2	85.25	4	84.88	85.80	-2	1,025	-0.20%
2022/10/03	3	82.80	0	0.00	82.20	3	972	0.31%
2022/09/30	0	0.00	9	83.32	83.80	-9	954	-0.94%
2022/09/29	2	83.40	5	83.04	83.80	-3	926	-0.32%
2022/09/28	3	81.07	0	0.00	80.50	3	895	0.34%
2022/09/27	0	0.00	1	83.20	83.10	-1	898	-0.11%
2022/09/26	3	81.77	0	0.00	81.20	3	888	0.34%
2022/09/23	10	83.52	1	83.10	82.80	9	881	1.02%
2022/09/22	1	82.70	0	0.00	83.80	1	885	0.11%
2022/09/21	3	84.50	26	84.33	83.90	-23	880	-2.61%
2022/09/20	25	84.71	8.6	83.83	84.80	16.4	870	1.88%
2022/09/19	2	81.35	0	0.00	81.90	2	837	0.24%
2022/09/16	1	82.90	1	82.60	83.30	0	833	0.00%
2022/09/15	0	0.00	3	82.87	83.10	-3	835	-0.36%
2022/09/14	1	83.20	3	82.87	83.00	-2	835	-0.24%
2022/09/13	1	80.50	7.3	81.17	81.50	-6.3	827	-0.76%
2022/09/12	2	78.65	8	79.98	79.50	-6	821	-0.73%
2022/09/08	1	76.30	6	77.20	77.80	-5	801	-0.63%
2022/09/07	0	74.60	0	0.00	75.90	0	799	0.00%
2022/09/06	7	74.80	0	0.00	75.20	7	804	0.87%
2022/09/05	0	74.50	0	0.00	75.00	0	808	0.00%
2022/09/01	1.1	75.44	0	0.00	75.30	1.1	812	0.14%
2022/08/31	0	0.00	1	75.00	74.90	-1	808	-0.12%
2022/08/30	6	75.30	0	0.00	75.10	6	808	0.75%
2022/08/29	3	75.30	0	0.00	75.30	3	804	0.38%
2022/08/26	0	76.30	0	0.00	76.30	0	801	0.00%
2022/08/25	1	75.60	0	0.00	75.70	1	796	0.13%
2022/08/24	1	75.80	0	0.00	75.70	1	793	0.13%
2022/08/19	0	0.00	1.3	76.27	75.90	-1.3	790	-0.17%
2022/08/18	0	76.60	1	76.50	76.40	-1	791	-0.12%
2022/08/17	1	77.00	4	76.50	77.00	-3	785	-0.38%
2022/08/15	2	74.60	1	75.00	74.80	1	751	0.13%
2022/08/12	1	74.20	0	0.00	74.50	1	773	0.13%
2022/08/11	5.1	73.94	0	0.00	73.90	5.1	784	0.65%
2022/08/10	0	0.00	4	74.10	73.80	-4	773	-0.52%
2022/08/08	0	0.00	0	73.20	73.80	0	761	0.00%
2022/08/04	1.2	72.30	0	0.00	72.80	1.2	768	0.15%
2022/08/03	0	73.00	1	72.80	72.60	-1	772	-0.13%
2022/08/02	1	73.20	1.4	73.49	73.20	-0.4	769	-0.05%
2022/08/01	0	0.00	0.1	73.80	74.00	-0.1	768	-0.01%
2022/07/29	1	74.00	0.1	74.50	74.10	0.9	767	0.12%
2022/07/28	0	74.90	0.8	74.52	74.80	-0.8	757	-0.11%
2022/07/27	0	0.00	2.2	74.17	74.60	-2.2	745	-0.30%
2022/07/26	4	73.50	0.1	73.70	73.50	3.9	739	0.52%
2022/07/25	4	73.62	0.6	74.07	73.90	3.4	733	0.46%
2022/07/22	0	0.00	1.1	73.21	73.10	-1.1	728	-0.14%
2022/07/20	1	72.00	0	0.00	72.20	1	718	0.14%
2022/07/19	3	71.50	0	0.00	72.00	3	716	0.42%
2022/07/18	1.1	71.14	0	0.00	71.60	1.1	710	0.15%
2022/07/14	1	70.80	0	0.00	71.20	1	700	0.14%
2022/07/13	1	71.20	0	0.00	71.40	1	694	0.14%
2022/07/12	1	71.69	0	0.00	71.00	1	686	0.15%
2022/07/11	14	73.20	5.1	73.20	72.90	8.9	681	1.31%
2022/07/08	0	0.00	1	72.20	72.30	-1	682	-0.15%
2022/07/07	0	70.50	0	0.00	71.60	0	679	0.00%
2022/07/06	0.1	70.87	1	70.90	70.50	-0.9	686	-0.13%
2022/07/05	2.6	73.42	0	0.00	73.90	2.6	690	0.37%
2022/07/01	2.1	74.76	0.1	75.20	74.10	2	683	0.29%
2022/06/30	2.1	76.35	0	0.00	76.10	2.1	678	0.31%
2022/06/28	0	0.00	3	78.33	78.00	-3	674	-0.44%
2022/06/27	0.1	78.50	1	78.80	78.20	-1	683	-0.14%
2022/06/24	0	77.90	2	78.30	78.50	-2	691	-0.29%
2022/06/23	1	77.10	3.2	77.82	77.30	-2.2	703	-0.31%
2022/06/22	0	0.00	2	78.75	78.20	-2	706	-0.28%
2022/06/21	3	78.33	3	79.06	78.00	0	694	0.00%
2022/06/20	0	0.00	1	78.60	78.00	-1	664	-0.15%
2022/06/17	5	76.88	1	77.90	77.30	4	631	0.63%
2022/06/16	1	77.10	0	0.00	77.70	1	617	0.16%
2022/06/15	13	78.60	2	78.35	78.50	11	613	1.79%
2022/06/13	3.2	76.97	0	0.00	77.40	3.2	612	0.51%
2022/06/10	0	0.00	1	77.20	77.10	-1	614	-0.16%
2022/06/09	3	76.70	0	0.00	76.80	3	635	0.47%
2022/06/08	0	0.00	8	75.90	76.50	-8	636	-1.26%
2022/06/07	0.1	75.10	0	75.10	75.20	0.1	642	0.01%
2022/06/06	0.2	75.20	0	0.00	75.30	0.2	662	0.03%
2022/06/02	1	74.71	0	0.00	75.10	1	687	0.15%
2022/06/01	1	74.70	0	0.00	74.70	1	706	0.14%
2022/05/31	0.2	75.12	0	0.00	74.70	0.2	720	0.03%
2022/05/26	0	0.00	1	75.50	74.50	-1	739	-0.14%
2022/05/25	0	0.00	1	74.20	74.50	-1	748	-0.13%
2022/05/23	0.2	72.19	0	0.00	73.40	0.2	760	0.02%
2022/05/20	0.1	71.84	0	0.00	72.20	0.1	766	0.02%
2022/05/19	5	72.38	0	0.00	72.40	5	738	0.68%
2022/05/18	1.1	74.01	0	0.00	74.00	1.1	727	0.15%
2022/05/16	1	73.30	5	73.50	74.10	-4	743	-0.54%
2022/05/13	0	0.00	0.2	74.10	74.10	-0.2	748	-0.02%
2022/05/12	1.1	73.11	0	0.00	73.40	1.1	758	0.14%
2022/05/10	2	73.90	0	0.00	74.30	2	823	0.24%
2022/05/09	1	74.10	0	0.00	74.10	1	868	0.12%
2022/05/06	2	74.80	0	0.00	75.10	2	870	0.23%
2022/05/05	0	0.00	3	75.80	76.00	-3	881	-0.34%
2022/05/04	0	0.00	1	74.80	75.20	-1	887	-0.11%
2022/05/03	0	75.10	0	0.00	75.00	0	902	0.00%
2022/04/28	0	0.00	3	74.60	75.00	-3	913	-0.33%
2022/04/27	2.1	73.47	0	0.00	74.20	2.1	921	0.22%
2022/04/25	1	75.10	0.1	76.50	75.20	1	938	0.10%
2022/04/22	1	76.70	0	0.00	76.70	1	934	0.11%
2022/04/20	0	0.00	0.1	77.30	77.10	-0.1	947	-0.01%
2022/04/19	0	77.10	0	0.00	76.80	0	955	0.00%
2022/04/18	1	75.90	0	0.00	75.90	1	959	0.10%
2022/04/15	1	75.60	0	0.00	75.90	1	956	0.10%
2022/04/14	0	76.80	0	0.00	76.70	0	954	0.00%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/12	2	76.40	0	0.00	76.50	2	961	0.21%
2022/04/11	1.4	76.89	0	0.00	77.30	1.4	957	0.15%
2022/04/07	1	77.60	15.5	78.29	77.70	-14.5	948	-1.53%
2022/04/06	0	0.00	0	79.60	78.80	0	955	0.00%
2022/03/30	15	78.97	1	78.60	79.00	14	940	1.49%
2022/03/29	1	79.20	1	80.80	79.10	0	924	0.00%
2022/03/28	1	79.90	1	79.18	79.80	0	905	0.00%
2022/03/25	0	0.00	1	78.40	78.40	-1	882	-0.11%
2022/03/23	2	76.75	1	77.90	76.70	1	868	0.12%
2022/03/18	0	0.00	1	76.10	76.30	-1	862	-0.12%
2022/03/15	1	75.60	0	0.00	75.70	1	850	0.12%
2022/03/14	0	0.00	2	76.50	77.10	-2	841	-0.24%
2022/03/11	1	75.50	0	0.00	75.20	1	820	0.12%
2022/03/10	1	75.00	2	75.60	75.90	-1	818	-0.12%
2022/03/09	1	73.10	0	0.00	73.40	1	809	0.12%
2022/03/08	5	74.06	1	73.00	74.00	4	789	0.51%
2022/03/07	6	76.10	2	76.30	76.10	4	761	0.53%
2022/03/04	10	78.10	13	78.05	77.70	-3	751	-0.40%
2022/03/03	2	77.80	2	77.40	77.70	0	742	0.00%
2022/02/25	0	0.00	1	74.90	75.00	-1	730	-0.14%
2022/02/24	2	74.80	1	75.90	75.90	1	718	0.14%
2022/02/21	0	0.00	1	77.00	76.40	-1	700	-0.14%
2022/02/18	0.5	76.50	0	0.00	76.90	0.5	710	0.07%
2022/02/17	4	76.30	1	76.30	76.50	3	712	0.42%
2022/02/16	0	0.00	1	76.10	76.50	-1	711	-0.14%
2022/02/14	0	0.00	2	75.45	75.60	-2	715	-0.28%
2022/02/11	0	0.00	6	76.18	76.20	-6	716	-0.84%
2022/02/10	1	75.40	5	75.88	76.60	-4	703	-0.57%
2022/02/09	1.4	73.92	9	72.88	74.50	-7.6	648	-1.17%
2022/02/08	0.2	71.30	2	71.20	71.50	-1.8	606	-0.30%
2022/02/07	3	70.80	0	0.00	71.20	3	612	0.49%
2022/01/26	0	0.00	2	70.60	71.20	-2	628	-0.32%
2022/01/25	3	70.30	0	0.00	70.30	3	633	0.47%
2022/01/24	1.1	70.25	0	0.00	71.60	1.1	629	0.17%
2022/01/20	1	72.50	3	72.40	72.60	-2	638	-0.31%
2022/01/19	1	71.10	0	71.50	71.90	1	637	0.16%
2022/01/17	3	71.87	0	0.00	72.00	3	653	0.46%
2022/01/14	1	71.80	19.1	71.90	71.70	-18.1	659	-2.75%
2022/01/13	1	71.50	0.1	71.60	71.70	0.9	665	0.14%
2022/01/12	1	71.50	0	0.00	71.60	1	675	0.15%
2022/01/11	2	70.60	0	0.00	71.30	2	669	0.30%
2022/01/07	1	70.30	1	70.40	70.20	0	677	0.00%
2022/01/04	1	70.60	0	0.00	70.80	1	722	0.14%
2022/01/03	12	71.13	0	0.00	70.80	12	724	1.66%
2021/12/30	2	71.20	0	0.00	71.60	2	743	0.27%
2021/12/29	0	0.00	1	71.10	71.20	-1	748	-0.13%
2021/12/28	1	70.10	0	70.20	69.90	1	741	0.13%
2021/12/27	1	70.00	0	69.65	70.10	1	747	0.13%
2021/12/20	2	69.85	0	70.50	69.80	2	775	0.26%
2021/12/17	0	0.00	1	69.60	70.00	-1	786	-0.13%
2021/12/14	1	68.60	0.5	68.80	68.60	0.5	813	0.06%
2021/12/13	3	69.13	1	69.20	69.10	2	822	0.24%
2021/12/09	0	68.30	0	0.00	68.10	0	828	0.00%
2021/12/08	1	68.00	0	0.00	68.10	1	836	0.12%
2021/12/07	1	67.90	1	68.20	68.00	0	845	0.00%
2021/12/06	1	68.00	1	68.50	68.40	0	848	0.00%
2021/12/01	1	67.50	0	0.00	67.70	1	886	0.11%
2021/11/30	0	0.00	1	68.10	67.00	-1	897	-0.11%
2021/11/29	0	67.10	0	0.00	66.90	0	897	0.00%
2021/11/24	14	68.30	0	0.00	67.90	14	923	1.52%
2021/11/22	0	67.90	0	0.00	68.10	0	934	0.00%
2021/11/19	0	67.80	0	0.00	67.60	0	938	0.00%
2021/11/18	0	68.40	0	0.00	67.80	0	938	0.00%
2021/11/17	1	68.10	0	0.00	68.10	1	937	0.11%
2021/11/15	1.1	68.73	1	69.00	68.90	0.1	944	0.01%
2021/11/12	0	68.83	0	0.00	68.80	0	960	0.00%
2021/11/11	1	68.40	0	0.00	68.90	1	967	0.10%
2021/11/10	0	68.40	2	68.20	67.80	-2	970	-0.21%
2021/11/09	2	67.90	0	0.00	68.20	2	970	0.21%
2021/11/08	1	67.80	0	0.00	68.00	1	969	0.10%
2021/11/05	0	67.20	5	67.00	67.50	-5	998	-0.50%
2021/11/04	3	67.40	0	0.00	67.50	3	1,013	0.30%
2021/11/03	3	67.73	0	0.00	67.70	3	1,023	0.29%
2021/11/02	1	66.20	0	0.00	66.40	1	1,012	0.10%
2021/11/01	2	66.05	0	0.00	66.20	2	1,021	0.20%
2021/10/29	5	65.30	0	0.00	65.10	5	1,033	0.48%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.10%
2021/10/27	1	65.00	0	0.00	64.90	1	1,099	0.09%
2021/10/26	4	65.23	5	65.70	65.30	-1	1,175	-0.08%
2021/10/25	2	65.40	0	0.00	65.60	2	1,160	0.17%
2021/10/22	0	66.30	0	0.00	65.10	0	1,168	0.00%
2021/10/21	1	66.70	0	0.00	66.00	1	1,184	0.08%
2021/10/20	0	66.80	0	0.00	66.50	0	1,190	0.00%
2021/10/19	1	66.60	0	0.00	67.40	1	1,194	0.08%
2021/10/18	0	66.30	0	0.00	66.30	0	1,206	0.00%
2021/10/15	0	0.00	0.2	66.80	66.50	-0.2	1,224	-0.02%
2021/10/14	0	66.40	0	0.00	66.30	0	1,224	0.00%
2021/10/13	0	67.25	1	66.10	66.80	-1	1,218	-0.08%
2021/10/12	0	68.30	1	68.00	68.30	-1	1,207	-0.08%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/10/06	0	68.40	5	68.70	68.70	-5	1,205	-0.41%
2021/10/05	1	68.20	0	0.00	68.60	1	1,222	0.08%
2021/10/04	0	69.30	0	0.00	69.00	0	1,238	0.00%
2021/10/01	2.1	70.10	2	69.50	69.50	0.1	1,259	0.00%
2021/09/30	3.1	70.55	0	0.00	70.90	3.1	1,301	0.24%
2021/09/29	1.1	70.03	0	0.00	70.60	1.1	1,330	0.08%
2021/09/28	0	71.70	0	0.00	71.30	0	1,348	0.00%
2021/09/27	0	71.90	1	71.10	71.50	-1	1,394	-0.07%
2021/09/24	2.1	71.45	10	71.53	71.40	-7.9	1,403	-0.56%
2021/09/23	0	70.90	7	70.70	71.00	-7	1,401	-0.50%
2021/09/22	0	70.60	0	0.00	70.70	0	1,399	0.00%
2021/09/16	1	70.80	0	0.00	71.10	1	1,397	0.07%
2021/09/15	3	71.00	0	0.00	71.40	3	1,400	0.22%
2021/09/14	1	71.80	0	0.00	71.90	1	1,404	0.07%
2021/09/10	0	71.87	0	0.00	72.00	0	1,451	0.00%
2021/09/09	1	71.90	0	0.00	71.90	1	1,456	0.07%
2021/09/08	0.3	72.27	2	72.10	71.50	-1.7	1,475	-0.12%
2021/09/07	0.1	72.96	0	0.00	73.00	0.1	1,488	0.00%
2021/09/06	0.1	73.66	1	73.80	73.20	-0.9	1,510	-0.06%
2021/09/03	0.1	74.50	0	0.00	74.20	0.1	1,495	0.00%
2021/09/02	1.1	74.21	1	74.10	74.00	0.1	1,488	0.01%
2021/09/01	1.4	74.26	0	0.00	74.40	1.4	1,486	0.10%
2021/08/31	0.1	74.75	0	0.00	74.80	0.1	1,463	0.00%
2021/08/30	1.2	74.89	0	0.00	75.00	1.2	1,476	0.08%
2021/08/27	0	74.77	0	0.00	74.60	0	1,480	0.00%
2021/08/26	1.1	74.74	1	75.00	75.00	0.1	1,493	0.01%
2021/08/25	0	75.29	0	0.00	75.00	0	1,528	0.00%
2021/08/24	0	75.70	0	0.00	75.10	0	1,540	0.00%
2021/08/20	0.1	74.30	0	0.00	74.00	0.1	1,552	0.00%
2021/08/19	3	74.90	12	75.40	74.50	-9	1,563	-0.57%
2021/08/18	1.1	75.33	0	0.00	75.40	1.1	1,558	0.07%
2021/08/17	1.3	75.47	9.2	76.18	75.30	-7.8	1,545	-0.51%
2021/08/16	0	75.96	0	0.00	75.60	0	1,535	0.00%
2021/08/13	0.2	77.12	3	77.63	77.00	-2.8	1,522	-0.18%
2021/08/12	1	77.90	21	78.04	77.80	-20	1,522	-1.31%
2021/08/11	4	78.61	0	0.00	77.50	4	1,537	0.26%
2021/08/10	0	0.00	2	79.00	78.40	-2	1,544	-0.13%
2021/08/09	0	0.00	1	78.60	78.60	-1	1,584	-0.06%
2021/08/06	0	0.00	2	79.20	79.70	-2	1,583	-0.13%
2021/08/05	0	0.00	2	79.80	80.00	-2	1,592	-0.13%
2021/08/04	5.3	80.43	2	80.00	80.00	3.3	1,636	0.20%
2021/08/03	0	0.00	2.4	80.13	80.80	-2.4	1,651	-0.14%
2021/08/02	2	79.70	9.1	79.33	79.60	-7.1	1,631	-0.44%
2021/07/30	1	78.00	13	77.94	78.00	-12	1,600	-0.75%
2021/07/29	0	0.00	3	74.90	75.00	-3	1,541	-0.19%
2021/07/28	4.3	73.92	4	73.85	74.30	0.3	1,543	0.02%
2021/07/26	0	0.00	8	74.69	74.30	-8	1,585	-0.50%
2021/07/23	1	73.60	1	74.00	73.80	0	1,587	0.00%
2021/07/22	0	74.10	1	74.10	74.20	-1	1,612	-0.06%
2021/07/21	1	74.00	5	74.62	74.50	-4	1,625	-0.25%
2021/07/20	0	75.00	0	0.00	74.80	0	1,642	0.00%
2021/07/19	2	74.75	0	0.00	75.50	2	1,658	0.12%
2021/07/16	0	0.00	1	75.20	75.00	-1	1,734	-0.06%
2021/07/15	2.1	73.46	0	0.00	73.80	2.1	1,818	0.11%
2021/07/14	1	73.80	0	0.00	73.70	1	1,839	0.05%
2021/07/13	0	0.00	11	74.32	74.80	-11	1,877	-0.59%
2021/07/12	0	0.00	3	75.17	75.10	-3	1,894	-0.16%
2021/07/08	1	74.50	0	0.00	75.10	1	1,993	0.05%
2021/07/07	14	77.37	0.4	77.50	77.20	13.6	2,094	0.65%
2021/07/06	9	78.14	0	0.00	78.00	9	2,087	0.43%
2021/07/05	0	0.00	2	78.30	78.40	-2	2,066	-0.10%
2021/07/02	2	78.10	1	78.00	77.60	1	2,045	0.05%
2021/07/01	2	77.30	0	0.00	76.90	2	2,011	0.10%
2021/06/22	10	75.60	0	0.00	76.00	10	2,043	0.49%
2021/06/21	0	0.00	1	74.30	74.80	-1	2,019	-0.05%
2021/06/18	0	0.00	2	74.80	74.70	-2	2,003	-0.10%
2021/06/17	2	74.00	0	0.00	74.30	2	2,003	0.10%
2021/06/16	1	73.90	3	74.30	74.30	-2	1,994	-0.10%
2021/06/15	0	0.00	7	72.96	73.70	-7	1,980	-0.35%
2021/06/10	0	0.00	1	71.00	71.20	-1	1,978	-0.05%
2021/06/09	2	70.65	0	0.00	71.00	2	1,991	0.10%
2021/06/08	1	70.70	0	0.00	70.90	1	1,999	0.05%
2021/06/03	1	71.30	0	0.00	72.00	1	2,062	0.05%
2021/06/02	22	72.04	4	71.45	72.90	18	2,092	0.86%
2021/05/31	6	70.75	0	0.00	70.70	6	2,088	0.29%
2021/05/24	0	0.00	5	70.00	70.10	-5	2,181	-0.23%
2021/05/20	1	69.40	0	0.00	69.80	1	2,223	0.04%
2021/05/19	0.2	70.00	0	0.00	69.60	0.2	2,218	0.01%
2021/05/18	10	68.80	4	68.65	69.80	6	2,207	0.27%
2021/05/17	13	65.32	2	65.60	66.10	11	2,181	0.50%
2021/05/14	23	69.95	1.2	70.78	69.40	21.8	2,127	1.03%
2021/05/13	0	0.00	3	70.00	69.20	-3	2,123	-0.14%
2021/05/12	6	69.50	4.1	67.61	69.80	1.9	2,095	0.09%
2021/05/11	18	74.68	16	72.11	73.40	2	2,030	0.10%
2021/05/10	4.1	75.00	1	75.50	76.10	3.1	1,995	0.16%
2021/05/07	0	0.00	1	74.90	74.90	-1	1,994	-0.05%
2021/05/06	1	72.60	0	0.00	73.40	1	1,979	0.05%
2021/05/05	2	74.70	1	75.20	75.20	1	1,955	0.05%
2021/05/04	2	75.80	1	76.40	74.70	1	1,957	0.05%
2021/05/03	8	77.54	1.2	77.07	77.00	6.8	1,902	0.36%
2021/04/29	0	0.00	13	77.73	78.60	-13	1,871	-0.69%
2021/04/28	5	77.20	17	77.41	78.40	-12	1,846	-0.65%
2021/04/27	1	78.30	0	0.00	78.00	1	1,821	0.05%
2021/04/26	5	78.80	3.3	78.83	79.50	1.7	1,794	0.10%
2021/04/22	14	80.91	11	80.08	80.20	3	1,742	0.17%
2021/04/21	13	80.58	7	80.47	81.70	6	1,655	0.36%
2021/04/20	7	76.06	0	0.00	77.10	7	1,558	0.45%
2021/04/19	8	77.85	2	77.00	77.50	6	1,542	0.39%
2021/04/16	4	76.35	6	76.13	75.70	-2	1,500	-0.13%
2021/04/15	10	77.29	10	77.56	75.00	0	1,471	0.00%
2021/04/14	3	74.13	6	74.40	75.20	-3	1,395	-0.21%
2021/04/13	4	74.93	12.4	75.18	75.00	-8.4	1,346	-0.62%
2021/04/12	3	70.97	4	71.10	71.30	-1	1,229	-0.08%
2021/04/09	2	69.75	3	70.10	69.50	-1	1,221	-0.08%
2021/04/08	0	0.00	1	69.60	69.60	-1	1,211	-0.08%
2021/04/07	2	69.40	1	69.50	69.50	1	1,207	0.08%
2021/04/06	4	68.93	2	68.50	68.90	2	1,205	0.17%
2021/04/01	5	68.80	1	69.10	69.10	4	1,200	0.33%
2021/03/31	6	67.43	1	68.80	69.20	5	1,168	0.43%
2021/03/30	2	66.85	1	67.30	67.30	1	1,137	0.09%
2021/03/25	1	67.30	15	67.67	67.50	-14	1,109	-1.26%
2021/03/24	0	0.00	1	68.00	67.90	-1	1,100	-0.09%
2021/03/22	5	67.88	0	0.00	68.00	5	1,084	0.46%
2021/03/19	1	68.00	1.1	68.19	68.30	-0.1	1,073	0.00%
2021/03/17	3	67.10	3	67.17	67.90	0	1,050	0.00%
2021/03/16	3	67.23	2	67.00	67.20	1	1,033	0.10%
2021/03/15	4	67.05	0	0.00	67.70	4	1,024	0.39%
2021/03/12	0	0.00	3	67.43	67.60	-3	1,018	-0.29%
2021/03/11	3	67.43	5	67.46	67.40	-2	1,012	-0.20%
2021/03/10	7.5	66.93	19	66.56	67.30	-11.5	992	-1.16%
2021/03/09	5	65.30	1	65.00	66.10	4	957	0.42%
2021/03/08	13	65.80	8	66.53	66.50	5	932	0.54%
2021/03/05	2	64.20	2	65.50	64.70	0	893	0.00%
2021/03/04	0	0.00	1	65.00	64.70	-1	886	-0.11%
2021/03/03	6.1	65.03	1	64.80	64.60	5.1	871	0.58%
2021/03/02	0	0.00	6	64.77	64.60	-6	859	-0.70%
2021/02/26	10	63.10	0	0.00	63.50	10	810	1.23%
2021/02/25	0	0.00	8.1	62.98	63.20	-8.1	796	-1.01%
2021/02/24	5	62.68	3	62.30	62.20	2	767	0.26%
2021/02/23	0	0.00	4	62.50	62.90	-4	742	-0.54%
2021/02/22	1	63.00	8	62.38	62.90	-7	739	-0.95%
2021/02/18	0	0.00	0.2	60.90	61.00	-0.2	713	-0.02%
2021/02/17	0	0.00	2	60.60	60.60	-2	712	-0.28%
2021/02/05	1	59.50	1	59.50	59.60	0	705	0.00%
2021/02/04	0	0.00	3	59.27	59.50	-3	707	-0.42%
2021/01/29	2	57.45	0	0.00	56.80	2	743	0.27%
2021/01/28	2	57.50	0	0.00	57.40	2	729	0.27%
2021/01/27	2	57.90	0	0.00	57.90	2	732	0.27%
2021/01/25	3	58.63	0	0.00	58.70	3	725	0.41%
2021/01/21	1	58.20	0	0.00	58.20	1	741	0.13%
2021/01/20	1	58.30	0	0.00	58.00	1	749	0.13%
2021/01/18	3	58.93	5	58.60	58.90	-2	752	-0.27%
2021/01/15	0.1	59.80	13	59.75	59.60	-13	754	-1.72%
2021/01/14	7	60.23	10	60.10	60.30	-3	759	-0.40%
2021/01/13	4	60.23	0	0.00	60.20	4	756	0.53%
2021/01/12	1.1	60.53	0	0.00	60.00	1.1	749	0.14%
2021/01/11	1	60.90	0	0.00	61.10	1	733	0.14%
2021/01/08	1	61.00	1	61.20	61.10	0	722	0.00%
2021/01/07	3	61.77	0	0.00	61.20	3	716	0.42%
2021/01/06	0	0.00	3	61.20	60.90	-3	708	-0.42%
2021/01/05	1	61.50	0	0.00	61.70	1	696	0.14%
2021/01/04	0	0.00	8	61.50	61.70	-8	686	-1.17%
2020/12/30	0	0.00	4	60.25	60.40	-4	646	-0.62%
2020/12/29	1	59.90	3	60.43	60.00	-2	647	-0.31%
2020/12/28	0	0.00	1	59.60	60.00	-1	635	-0.16%
2020/12/25	1	58.70	0	0.00	59.00	1	626	0.16%
2020/12/16	2	58.60	0	0.00	58.50	2	646	0.31%
2020/12/14	2	58.10	0	0.00	58.70	2	644	0.31%
2020/12/11	1	58.60	0	0.00	58.50	1	646	0.15%
2020/12/04	0	0.00	5	59.30	59.20	-5	656	-0.76%
2020/12/03	0	0.00	2	59.40	59.50	-2	661	-0.30%
2020/12/02	9	59.59	0	0.00	59.70	9	668	1.35%
2020/12/01	2	59.90	0	0.00	60.00	2	671	0.30%
2020/11/30	2	59.80	0	0.00	60.20	2	667	0.30%
2020/11/27	1	59.00	0	0.00	59.40	1	655	0.15%
2020/11/24	2	59.25	0	0.00	59.30	2	675	0.30%
2020/11/23	4	59.72	0	0.00	59.70	4	700	0.57%
2020/11/18	1	59.80	0	0.00	59.80	1	761	0.13%
2020/11/17	0	0.00	3	60.23	60.40	-3	772	-0.39%
2020/11/16	0	0.00	2	59.90	59.90	-2	808	-0.25%
2020/11/13	3	60.13	0	0.00	60.00	3	831	0.36%
2020/11/11	1	60.00	2	60.65	60.70	-1	841	-0.12%
2020/11/09	0	0.00	1	59.90	59.70	-1	854	-0.12%
2020/11/04	0	0.00	1	58.90	58.90	-1	854	-0.12%
2020/11/02	0	0.00	1	58.00	58.40	-1	851	-0.12%
2020/10/29	0	0.00	5	58.60	58.70	-5	843	-0.59%
2020/10/27	0	0.00	1	58.60	58.70	-1	834	-0.12%
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/10/21	5	56.10	0	0.00	56.40	5	831	0.60%
2020/10/12	0	0.00	1	56.70	56.40	-1	939	-0.11%
2020/10/06	0	0.00	3	56.10	56.20	-3	1,026	-0.29%
2020/10/05	0	0.00	1	55.60	55.30	-1	1,037	-0.10%
2020/09/30	2	54.95	0	0.00	54.90	2	1,060	0.19%
2020/09/29	0	0.00	2	54.80	54.90	-2	1,072	-0.19%
2020/09/28	0	0.00	5	54.66	54.70	-5	1,094	-0.46%
2020/09/25	0	0.00	1	54.30	53.80	-1	1,118	-0.09%
2020/09/24	3	54.20	0	0.00	53.90	3	1,124	0.27%
2020/09/23	5	55.20	0	0.00	55.20	5	1,118	0.45%
2020/09/22	6	55.38	1	55.30	55.80	5	1,127	0.44%
2020/09/18	0	0.00	4	56.80	57.00	-4	1,123	-0.36%
2020/09/17	3	56.20	0	0.00	56.30	3	1,123	0.27%
2020/09/15	3	56.10	0	0.00	56.10	3	1,147	0.26%
2020/09/11	4	56.05	13	55.69	55.60	-9	1,174	-0.77%
2020/09/08	2	57.50	0	0.00	57.10	2	1,165	0.17%
2020/09/07	1	58.00	0	0.00	57.60	1	1,162	0.09%
2020/09/03	2	58.35	0	0.00	59.00	2	1,181	0.17%
2020/09/02	0	0.00	5	58.32	59.00	-5	1,185	-0.42%
2020/09/01	0	0.00	3	58.73	59.30	-3	1,184	-0.25%
2020/08/31	1	58.50	1	58.60	58.80	0	1,183	0.00%
2020/08/28	2	59.80	1	60.40	59.60	1	1,176	0.08%
2020/08/27	0	0.00	6	59.48	60.00	-6	1,165	-0.51%
2020/08/26	1	58.20	2	58.30	58.60	-1	1,136	-0.09%
2020/08/25	1	57.60	1	58.40	57.90	0	1,112	0.00%
2020/08/21	3	57.27	0	0.00	57.30	3	1,089	0.28%
2020/08/20	2	56.95	12	57.95	57.60	-10	1,074	-0.93%
2020/08/19	1	58.10	7	58.04	57.60	-6	1,030	-0.58%
2020/08/18	0	0.00	3	56.87	57.30	-3	1,002	-0.30%
2020/08/17	0	0.00	1	57.60	57.00	-1	1,002	-0.10%
2020/08/13	0	0.00	5	56.40	55.90	-5	1,019	-0.49%
2020/08/12	0	0.00	2	54.50	54.60	-2	1,008	-0.20%
2020/08/11	4	55.25	3	55.33	54.50	1	1,013	0.10%
2020/08/05	1	53.70	0	0.00	53.80	1	1,047	0.10%
2020/08/03	1	53.10	0	0.00	53.50	1	1,070	0.09%
2020/07/31	0	0.00	2	53.70	53.50	-2	1,072	-0.19%
2020/07/30	2	52.90	0	0.00	53.10	2	1,081	0.18%
2020/07/29	4	53.03	0	0.00	52.90	4	1,099	0.36%
2020/07/28	1	52.80	1	53.30	53.80	0	1,110	0.00%
2020/07/27	0	0.00	1	53.20	53.30	-1	1,142	-0.09%
2020/07/24	2	53.80	0	0.00	53.50	2	1,186	0.17%
2020/07/23	0	0.00	2	54.75	54.80	-2	1,191	-0.17%
2020/07/21	1	53.10	0	0.00	53.30	1	1,194	0.08%
2020/07/20	1	53.80	2	53.80	53.50	-1	1,189	-0.08%
2020/07/16	8	55.30	3	55.57	54.70	5	1,199	0.42%
2020/07/15	1	58.00	1	58.10	58.00	0	1,161	0.00%
2020/07/14	2	57.95	2	58.00	57.80	0	1,126	0.00%
2020/07/13	0	0.00	3	58.07	58.50	-3	1,115	-0.27%
2020/07/10	5	58.16	1	58.10	57.80	4	1,112	0.36%
2020/07/09	1	58.30	12	58.60	59.10	-11	1,102	-1.00%
2020/07/07	12	58.12	0	0.00	58.00	12	1,080	1.11%
2020/07/06	0	0.00	4	57.45	57.60	-4	1,070	-0.37%
2020/07/01	0	0.00	1	56.20	55.80	-1	1,073	-0.09%
2020/06/29	2	54.65	2	54.70	54.60	0	1,088	0.00%
2020/06/24	1	55.30	4	55.60	55.40	-3	1,090	-0.28%
2020/06/22	6	55.57	3	55.33	55.80	3	1,116	0.27%
2020/06/18	0	0.00	2	54.25	54.40	-2	1,110	-0.18%
2020/06/17	2	54.65	0	0.00	54.40	2	1,106	0.18%
2020/06/16	1	54.70	1	54.80	55.00	0	1,125	0.00%
2020/06/15	1	54.20	0	0.00	54.20	1	1,176	0.08%
2020/06/12	3	54.30	0	0.00	54.80	3	1,220	0.25%
2020/06/11	5	55.92	0	0.00	55.20	5	1,260	0.40%
2020/06/10	1	56.90	6	56.50	57.00	-5	1,266	-0.39%
2020/06/08	1	56.20	0	0.00	56.30	1	1,362	0.07%
2020/06/05	4	55.88	3	55.83	55.90	1	1,367	0.07%
2020/06/04	1	55.10	0	0.00	55.10	1	1,381	0.07%
2020/06/03	1	55.00	1	55.10	55.10	0	1,391	0.00%
2020/06/01	0	0.00	1	54.90	55.10	-1	1,395	-0.07%
2020/05/29	3	54.07	0	0.00	53.50	3	1,387	0.22%
2020/05/28	7	54.93	1	55.40	54.50	6	1,380	0.43%
2020/05/26	1	54.50	11	54.75	54.60	-10	1,394	-0.72%
2020/05/25	1	53.80	2	53.80	54.50	-1	1,393	-0.07%
2020/05/22	1	54.40	0	0.00	54.20	1	1,393	0.07%
2020/05/21	5	54.60	0	0.00	55.00	5	1,392	0.36%
2020/05/20	4	55.35	8	54.60	54.60	-4	1,383	-0.29%
2020/05/19	2	55.05	12	55.31	56.80	-10	1,366	-0.73%
2020/05/18	4	53.80	1	54.10	54.10	3	1,344	0.22%
2020/05/15	3	53.57	0	0.00	53.60	3	1,342	0.22%
2020/05/14	6	54.68	2	54.00	54.00	4	1,335	0.30%
2020/05/13	0	0.00	1	55.00	55.30	-1	1,317	-0.08%
2020/05/12	1	54.50	3	54.87	55.00	-2	1,308	-0.15%
2020/05/11	5	55.00	3	54.93	55.00	2	1,297	0.15%
2020/05/08	1	54.30	0	0.00	54.00	1	1,289	0.08%
2020/05/07	0	0.00	10	54.00	54.20	-10	1,277	-0.78%
2020/05/06	1	53.60	0	0.00	53.60	1	1,281	0.08%
2020/05/05	2	54.20	0	0.00	54.30	2	1,284	0.16%
2020/05/04	2	53.40	3	54.30	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	11	53.64	54.50	-11	1,267	-0.87%
2020/04/29	0	0.00	2	52.25	53.20	-2	1,236	-0.16%
2020/04/28	1	51.40	0	0.00	51.30	1	1,200	0.08%
2020/04/27	14	50.46	2	50.55	50.60	12	1,223	0.98%
2020/04/24	5	49.75	1	50.20	50.00	4	1,222	0.33%
2020/04/23	2	49.50	1	50.00	49.65	1	1,233	0.08%
2020/04/22	2	49.03	0	0.00	49.60	2	1,229	0.16%
2020/04/21	1	49.80	0	0.00	49.85	1	1,236	0.08%
2020/04/20	6	51.50	2	50.60	50.60	4	1,272	0.31%
2020/04/17	11	51.65	0	0.00	51.30	11	1,278	0.86%
2020/04/16	2	51.15	0	0.00	51.30	2	1,286	0.16%
2020/04/15	1	51.60	0	0.00	52.00	1	1,287	0.08%
2020/04/13	0	0.00	5	50.10	50.10	-5	1,276	-0.39%
2020/04/06	0	0.00	2	49.20	49.00	-2	1,287	-0.16%
2020/03/30	0	0.00	2	48.20	48.45	-2	1,276	-0.16%
2020/03/27	1	48.40	2	48.20	48.00	-1	1,299	-0.08%
2020/03/25	3	47.70	0	0.00	47.45	3	1,314	0.23%
2020/03/20	0	0.00	8	42.50	44.10	-8	1,308	-0.61%
2020/03/19	2	39.80	0	0.00	40.50	2	1,286	0.16%
2020/03/16	1	48.15	0	0.00	48.00	1	1,192	0.08%
2020/03/13	2	48.58	5	50.50	50.10	-3	1,163	-0.26%
2020/03/12	4	55.30	0	0.00	53.90	4	1,077	0.37%
2020/03/11	2	57.20	1	58.00	57.90	1	1,047	0.10%
2020/03/10	0	0.00	1	56.70	57.00	-1	1,038	-0.10%
2020/03/05	0	0.00	4	60.55	60.30	-4	995	-0.40%
2020/02/20	2	60.90	0	0.00	60.70	2	1,001	0.20%
2020/02/13	0	0.00	2	60.50	60.70	-2	1,073	-0.19%
2020/02/11	0	0.00	8	60.20	60.40	-8	1,061	-0.75%
2020/02/10	0	0.00	2	59.90	59.90	-2	1,058	-0.19%
2020/02/07	0	0.00	2	60.30	60.30	-2	1,059	-0.19%
2020/01/17	2	63.90	0	0.00	64.10	2	966	0.21%
2020/01/14	2	64.90	2	64.90	65.20	0	951	0.00%
2020/01/10	0	0.00	6	62.80	63.00	-6	922	-0.65%
2019/12/25	12	62.39	3	61.60	62.10	9	899	1.00%
2019/12/24	0	0.00	1	62.00	62.10	-1	897	-0.11%
2019/12/23	0	0.00	1	60.80	61.10	-1	867	-0.12%
2019/12/20	1	60.10	1	61.00	60.40	0	863	0.00%
2019/12/19	0	0.00	2	60.10	60.20	-2	825	-0.24%
2019/12/17	0	0.00	2	60.30	60.10	-2	827	-0.24%
2019/12/11	0	0.00	3	59.77	60.10	-3	850	-0.35%
2019/12/06	0	0.00	1	59.30	58.80	-1	856	-0.12%
2019/12/05	0	0.00	2	58.95	59.10	-2	876	-0.23%
2019/12/04	0	0.00	1	58.50	58.60	-1	893	-0.11%
2019/12/03	0	0.00	5	58.22	58.60	-5	905	-0.55%
2019/11/28	0	0.00	1	58.60	58.90	-1	966	-0.10%
2019/11/21	1	58.40	0	0.00	58.30	1	1,034	0.10%
2019/11/14	0	0.00	1	58.20	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	8	57.40	57.70	-8	1,057	-0.76%
2019/11/08	0	0.00	1	55.00	54.80	-1	1,027	-0.10%
2019/11/05	0	0.00	4	55.65	55.30	-4	1,033	-0.39%
2019/10/28	0	0.00	3	55.10	55.10	-3	1,064	-0.28%
2019/10/25	0	0.00	1	55.20	55.10	-1	1,070	-0.09%
2019/10/24	0	0.00	6	55.13	55.20	-6	1,072	-0.56%
2019/10/21	0	0.00	3	54.77	55.10	-3	1,091	-0.27%
2019/10/16	1	52.90	0	0.00	52.80	1	1,095	0.09%
2019/10/08	0	0.00	2	54.50	54.00	-2	1,111	-0.18%
2019/10/07	0	0.00	12	53.38	53.50	-12	1,104	-1.09%
2019/09/23	0	0.00	3	56.80	56.80	-3	1,295	-0.23%
2019/09/18	0	0.00	1	57.89	57.50	-1	1,328	-0.08%
2019/09/16	0	0.00	5	56.22	56.20	-5	1,357	-0.37%
2019/09/09	1	58.50	1	58.40	58.10	0	1,353	0.00%
2019/09/05	0	0.00	1	58.10	57.80	-1	1,310	-0.08%
2019/09/03	0	0.00	3	58.43	58.00	-3	1,291	-0.23%
2019/09/02	3	57.80	0	0.00	57.80	3	1,238	0.24%
2019/08/30	0	0.00	2	57.70	57.70	-2	1,238	-0.16%
2019/08/29	0	0.00	2	57.90	57.60	-2	1,227	-0.16%
2019/08/26	2	57.45	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	5	56.46	58.50	-5	1,183	-0.42%
2019/08/22	0	0.00	3	55.40	55.50	-3	1,127	-0.27%
2019/08/20	3	54.43	0	0.00	54.40	3	1,110	0.27%
2019/08/19	2	54.10	0	0.00	54.50	2	1,103	0.18%
2019/08/16	0	0.00	3.5	54.07	54.40	-3.5	1,095	-0.32%
2019/08/14	1	53.70	0	0.00	54.50	1	1,079	0.09%
2019/08/13	1	53.70	0	0.00	53.90	1	1,071	0.09%
2019/08/06	3	52.80	3	53.40	53.40	0	1,049	0.00%
2019/08/02	3	54.20	0	0.00	54.60	3	1,027	0.29%
2019/08/01	3	55.20	0	0.00	54.90	3	1,020	0.29%
2019/07/31	1	54.50	1	54.60	54.90	0	1,013	0.00%
2019/07/26	2	55.75	1	55.80	55.80	1	990	0.10%
2019/07/25	0	0.00	2	56.10	56.30	-2	982	-0.20%
2019/07/24	2	56.10	0	0.00	56.00	2	969	0.21%
2019/07/22	1	56.20	3	56.03	56.30	-2	938	-0.21%
2019/07/18	0	0.00	1	56.10	55.80	-1	897	-0.11%
2019/07/17	0	0.00	11	55.26	55.50	-11	875	-1.26%
2019/07/12	1	53.80	0	0.00	54.30	1	837	0.12%
2019/07/11	1	53.80	0	0.00	53.80	1	828	0.12%
2019/07/08	1	53.20	2	53.25	54.10	-1	800	-0.12%
2019/07/05	3	54.93	1	54.90	54.20	2	761	0.26%
2019/07/04	1	56.60	3.2	56.47	56.70	-2.2	719	-0.30%
2019/07/03	0	0.00	16	55.71	56.10	-16	658	-2.43%
2019/07/02	0	0.00	5	55.30	55.30	-5	605	-0.83%
2019/07/01	6	55.40	1	54.90	55.10	5	592	0.84%
2019/06/27	1	55.00	1	55.60	55.80	0	560	0.00%
2019/06/26	0	0.00	1	55.00	55.20	-1	541	-0.18%
2019/06/24	4	55.08	2	55.20	55.20	2	515	0.39%
2019/06/21	1	55.30	0	0.00	54.50	1	486	0.21%
2019/06/20	0	0.00	12	53.58	54.70	-12	454	-2.64%
2019/06/18	0	0.00	7	52.43	52.20	-7	401	-1.75%
2019/06/17	0	0.00	3	52.33	52.30	-3	393	-0.76%
2019/06/14	0	0.00	1	51.60	51.70	-1	392	-0.25%
2019/06/12	1	51.30	0	0.00	51.20	1	388	0.26%
2019/06/10	2	51.70	0	0.00	51.90	2	384	0.52%
2019/06/06	0	0.00	2	51.90	51.80	-2	383	-0.52%
2019/06/03	2	51.30	1	51.40	51.30	1	378	0.26%
2019/05/31	3	52.10	0	0.00	51.80	3	373	0.80%
2019/05/30	0	0.00	2	51.80	52.00	-2	364	-0.55%
2019/05/29	0	0.00	1	50.20	50.80	-1	338	-0.30%
2019/05/20	1	49.00	2	48.90	48.70	-1	326	-0.31%
2019/05/10	1	48.80	1	48.90	48.80	0	339	0.00%
2019/05/09	8	49.01	0	0.00	49.00	8	341	2.34%
2019/05/08	0	0.00	2	49.10	49.45	-2	343	-0.58%
2019/05/06	1	48.75	0	0.00	49.15	1	350	0.29%
2019/05/02	0	0.00	1	49.65	49.85	-1	335	-0.30%
2019/04/30	2	49.55	0	0.00	49.60	2	334	0.60%
2019/04/29	1	49.50	0	0.00	49.50	1	345	0.29%
2019/04/22	1	49.10	0	0.00	49.30	1	358	0.28%
2019/04/19	3	49.05	0	0.00	49.20	3	361	0.83%
2019/04/18	1	49.25	0	0.00	49.20	1	361	0.28%
2019/04/16	1	49.40	0	0.00	49.45	1	358	0.28%
2019/04/15	2	49.58	0	0.00	49.55	2	357	0.56%
2019/04/11	0	0.00	1	49.85	49.75	-1	356	-0.28%
2019/04/08	1	49.75	0	0.00	49.50	1	351	0.28%
2019/04/03	1	48.90	0	0.00	48.95	1	344	0.29%
2019/04/02	0	0.00	2	49.30	49.10	-2	341	-0.59%
2019/04/01	1	49.00	0	0.00	48.95	1	339	0.29%
2019/03/26	2	49.60	0	0.00	49.70	2	312	0.64%
2019/03/25	1	49.50	0	0.00	49.50	1	313	0.32%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/03/19	1	50.00	0	0.00	49.95	1	295	0.34%
2019/03/18	1	50.20	0	0.00	50.20	1	286	0.35%
2019/02/26	0	0.00	1	50.50	50.20	-1	289	-0.35%
2019/02/22	1	50.40	0	0.00	50.60	1	287	0.35%
2019/02/14	0	0.00	1	50.70	50.80	-1	268	-0.37%
2019/02/11	0	0.00	1	49.95	50.10	-1	266	-0.38%
2019/01/30	0	0.00	1	49.75	49.70	-1	263	-0.38%
2019/01/29	1	49.75	4	49.70	49.70	-3	258	-1.16%
2019/01/25	0	0.00	1	50.20	49.95	-1	248	-0.40%
2019/01/24	0	0.00	1	50.30	50.20	-1	252	-0.40%
2019/01/23	1	49.90	3	49.65	49.80	-2	253	-0.79%
2019/01/18	1	48.30	1	49.65	49.60	0	253	0.00%
2019/01/10	0	0.00	3	48.30	48.30	-3	291	-1.03%
2019/01/09	4	47.50	2	47.90	47.90	2	290	0.69%
2019/01/08	2	47.45	0	0.00	47.35	2	292	0.68%
2019/01/04	1	47.15	0	0.00	47.15	1	321	0.31%
2018/12/28	0	0.00	2	47.20	47.50	-2	362	-0.55%
2018/12/26	1	47.05	0	0.00	47.05	1	386	0.26%
2018/12/18	0	0.00	1	47.20	47.15	-1	409	-0.24%
2018/12/17	1	47.15	0	0.00	47.35	1	413	0.24%
2018/12/11	1	47.10	0	0.00	47.05	1	423	0.24%
2018/12/04	1	47.95	0	0.00	47.95	1	451	0.22%
2018/11/29	1	48.00	0	0.00	48.00	1	443	0.23%
2018/11/21	6	47.65	0	0.00	47.55	6	469	1.28%
2018/11/15	0	0.00	4.6	47.74	47.95	-4.6	477	-0.97%
2018/11/12	1	47.75	0	0.00	48.10	1	492	0.20%
2018/11/06	0	0.00	2	47.90	48.10	-2	525	-0.38%
2018/11/01	3	47.27	0	0.00	47.80	3	542	0.55%
2018/10/30	3	47.45	0	0.00	47.75	3	563	0.53%
2018/10/26	0	0.00	1	48.00	48.40	-1	567	-0.18%
2018/10/25	1	47.40	0	0.00	47.40	1	569	0.18%
2018/10/22	1	48.00	0	0.00	48.15	1	587	0.17%
2018/10/19	0	0.00	6	48.03	48.95	-6	596	-1.01%
2018/10/16	0	0.00	4	47.55	47.50	-4	596	-0.67%
2018/10/12	5	46.70	0	0.00	47.35	5	593	0.84%
2018/10/11	1	47.15	0	0.00	47.00	1	575	0.17%
2018/10/05	1	49.90	0	0.00	49.90	1	545	0.18%
2018/10/04	2	50.70	0	0.00	50.70	2	531	0.38%
2018/09/19	1	51.20	0	0.00	51.30	1	597	0.17%
2018/09/18	1	51.90	0	0.00	51.30	1	598	0.17%
2018/09/05	1	52.50	0	0.00	52.20	1	624	0.16%
2018/08/24	1	52.60	1	52.90	52.60	0	735	0.00%
2018/08/20	1	53.00	1	53.10	53.10	0	761	0.00%
2018/08/13	1	53.10	5	52.90	53.40	-4	753	-0.53%
2018/08/10	0	0.00	2	53.55	53.40	-2	743	-0.27%
2018/08/09	0	0.00	14	53.60	53.70	-14	742	-1.89%
2018/08/07	1	54.00	0	0.00	54.10	1	738	0.14%
2018/08/06	0	0.00	1	54.20	53.90	-1	733	-0.14%
2018/08/03	10	52.90	1	52.90	53.00	9	722	1.25%
2018/07/31	1	53.50	0	0.00	53.30	1	715	0.14%
2018/07/26	0	0.00	2	52.70	52.90	-2	704	-0.28%
2018/07/25	0	0.00	4	52.90	53.00	-4	695	-0.58%
2018/07/24	0	0.00	1	52.40	52.40	-1	685	-0.15%
2018/07/23	1	52.00	0	0.00	52.10	1	689	0.14%
2018/07/13	3	51.37	0	0.00	51.70	3	771	0.39%
2018/07/11	1	50.50	0	0.00	50.70	1	787	0.13%
2018/07/10	14	51.00	0	0.00	51.20	14	790	1.77%
2018/07/09	1	51.10	0	0.00	51.10	1	798	0.13%
2018/07/04	1	50.70	1	51.00	50.80	0	830	0.00%
2018/07/03	1	52.70	0	0.00	52.00	1	834	0.12%
2018/06/28	1	53.50	0	0.00	53.30	1	818	0.12%
2018/06/27	1	53.30	0	0.00	53.80	1	820	0.12%
2018/06/22	1	53.30	0	0.00	53.30	1	853	0.12%
2018/06/21	0	0.00	5	53.60	53.50	-5	858	-0.58%
2018/06/19	6	53.00	0	0.00	52.90	6	860	0.70%
2018/06/14	1	53.40	0	0.00	53.80	1	842	0.12%
2018/06/13	0	0.00	10	53.70	53.50	-10	842	-1.19%
2018/06/11	6	53.97	9	54.23	54.00	-3	849	-0.35%
2018/06/07	1	53.50	0	0.00	53.60	1	838	0.12%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/06/05	9	53.50	0	0.00	53.10	9	819	1.10%
2018/05/31	1	51.40	0	0.00	51.40	1	806	0.12%
2018/05/28	0	0.00	1	52.20	52.40	-1	818	-0.12%
2018/05/22	1	51.40	0	0.00	51.60	1	833	0.12%
2018/05/11	5	51.70	0	0.00	51.70	5	889	0.56%
2018/05/10	0	0.00	40	50.52	50.70	-40	882	-4.53%
2018/05/08	1	50.40	0	0.00	50.30	1	887	0.11%
2018/05/03	1	50.90	0	0.00	50.80	1	878	0.11%
2018/04/30	1	50.70	0	0.00	51.70	1	897	0.11%
2018/04/25	12	51.12	0	0.00	51.00	12	899	1.33%
2018/04/20	2	53.10	0	0.00	53.10	2	882	0.23%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/13	5	53.90	0	0.00	53.80	5	897	0.56%
2018/04/11	2	53.85	0	0.00	53.70	2	896	0.22%
2018/04/10	5	53.68	0	0.00	53.70	5	886	0.56%
2018/04/09	3	54.00	0	0.00	53.90	3	880	0.34%
2018/04/03	3	54.70	0	0.00	54.60	3	870	0.34%
2018/04/02	3	55.10	0	0.00	55.10	3	865	0.35%
2018/03/31	1	55.80	0	0.00	55.70	1	851	0.12%
2018/03/26	1	54.70	0	0.00	54.80	1	822	0.12%
2018/03/21	2	55.00	0	0.00	55.00	2	836	0.24%
2018/03/13	1	55.50	0	0.00	55.50	1	937	0.11%
2018/03/12	1	55.00	0	0.00	55.10	1	934	0.11%
2018/03/09	0	0.00	1	54.00	54.20	-1	938	-0.11%
2018/03/08	1	53.40	0	0.00	53.50	1	966	0.10%
2018/03/05	1	53.70	0	0.00	54.00	1	972	0.10%
2018/03/01	0	0.00	5	54.44	54.60	-5	958	-0.52%
2018/02/26	3	55.30	0	0.00	55.10	3	950	0.32%
2018/02/22	0	0.00	2	54.20	54.00	-2	950	-0.21%
2018/02/09	10	53.10	0	0.00	53.40	10	939	1.06%
2018/02/07	2	54.90	0	0.00	54.70	2	936	0.21%
2018/02/06	2	54.70	0	0.00	54.40	2	931	0.21%
2018/01/31	1	56.10	0	0.00	56.20	1	945	0.11%
2018/01/26	0	0.00	1	56.30	56.80	-1	934	-0.11%
2018/01/25	1	56.80	0	0.00	56.60	1	930	0.11%
2018/01/22	3	56.63	3	56.70	56.80	0	908	0.00%
2018/01/19	1	57.20	0	0.00	57.00	1	899	0.11%
2018/01/15	1	57.50	0	0.00	57.60	1	856	0.12%
2018/01/09	3	56.73	0	0.00	58.10	3	853	0.35%
2018/01/02	2	56.60	0	0.00	56.70	2	831	0.24%