裕融 (9941)-富邦-陽明券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	112.76	0	0.00	114.00	0.2	2,024	0.01%
2025/01/21	0.1	114.00	0	0.00	114.00	0.1	2,013	0.01%
2025/01/17	1	113.50	0	0.00	112.50	1	2,016	0.05%
2025/01/15	0	111.75	1	111.50	111.50	-1	1,999	-0.05%
2025/01/14	0	112.00	0	0.00	111.50	0	1,995	0.00%
2025/01/13	1	110.51	2	111.00	110.50	-1	1,993	-0.05%
2025/01/10	0.1	112.08	0	0.00	112.00	0.1	1,986	0.01%
2025/01/09	3.3	119.00	5.4	117.60	114.50	-2.1	1,976	-0.11%
2025/01/08	1.3	118.36	6	120.92	123.00	-4.7	1,931	-0.24%
2025/01/07	11	121.31	9.2	122.19	120.00	1.8	1,853	0.10%
2025/01/06	1.1	115.03	3.4	118.51	120.00	-2.3	1,781	-0.13%
2025/01/03	16.4	113.23	4.2	116.05	117.50	12.2	1,692	0.72%
2025/01/02	3.1	109.31	4.9	109.60	114.00	-1.8	1,526	-0.12%
2024/12/31	0.1	104.50	1	104.51	104.00	-1	1,480	-0.06%
2024/12/30	0.2	104.51	1	105.00	105.00	-0.8	1,476	-0.05%
2024/12/27	0	0.00	1	103.50	103.50	-1	1,467	-0.07%
2024/12/26	2.1	101.99	7.3	101.46	101.50	-5.3	1,458	-0.36%
2024/12/25	1.2	100.63	0.5	102.00	100.50	0.7	1,443	0.05%
2024/12/24	3	102.33	0	102.50	102.00	3	1,386	0.22%
2024/12/23	2.2	101.76	0	0.00	101.50	2.2	1,338	0.17%
2024/12/20	1.3	102.79	2	104.05	102.00	-0.7	1,262	-0.06%
2024/12/19	2.1	104.29	0.1	106.00	105.50	2	1,204	0.17%
2024/12/18	1	105.93	7.4	104.84	105.50	-6.4	1,170	-0.55%
2024/12/17	2.2	103.72	16.8	103.05	104.50	-14.6	1,121	-1.30%
2024/12/16	5.2	106.21	4.2	105.37	104.00	1	1,055	0.10%
2024/12/13	0.1	110.62	0	0.00	111.00	0.1	1,011	0.01%
2024/12/12	0	0.00	1	112.50	112.00	-1	1,008	-0.10%
2024/12/11	3.8	110.23	2	110.00	110.50	1.8	998	0.18%
2024/12/10	5	112.10	9.8	111.21	112.50	-4.8	987	-0.49%
2024/12/09	4.5	111.08	5	111.30	111.00	-0.5	981	-0.05%
2024/12/06	3.5	116.40	1.5	116.16	116.00	2	963	0.21%
2024/12/05	0.1	118.00	2	118.00	117.00	-2	976	-0.20%
2024/12/04	0	118.81	0	0.00	118.00	0	981	0.00%
2024/12/03	0	119.00	0	0.00	119.00	0	999	0.00%
2024/12/02	0.1	117.52	2	117.50	118.50	-1.9	997	-0.19%
2024/11/29	0.1	116.79	1	117.00	117.50	-0.9	992	-0.09%
2024/11/28	2.1	118.03	1	117.50	117.50	1.1	992	0.11%
2024/11/27	1.1	119.51	0	0.00	119.50	1.1	990	0.11%
2024/11/26	0.1	118.50	0	0.00	117.50	0.1	972	0.01%
2024/11/25	0.1	118.00	3	118.00	118.00	-2.9	987	-0.29%
2024/11/22	0.1	119.47	0.1	119.00	118.50	0	1,005	0.00%
2024/11/21	1	119.50	0	0.00	119.50	1	1,000	0.10%
2024/11/20	1.1	119.03	0	0.00	119.00	1.1	994	0.11%
2024/11/19	0.1	120.50	2	121.00	121.50	-1.9	994	-0.19%
2024/11/18	4	117.50	4	117.75	117.50	0	997	0.00%
2024/11/15	0.1	117.20	5	120.00	117.50	-4.9	984	-0.50%
2024/11/14	0	117.50	3.8	117.26	117.00	-3.8	977	-0.39%
2024/11/13	3.3	117.37	15	118.47	118.00	-11.7	973	-1.20%
2024/11/12	6.1	119.65	0	0.00	118.50	6.1	954	0.64%
2024/11/11	7.7	126.64	5	126.10	126.00	2.7	899	0.30%
2024/11/07	0.1	138.17	0	0.00	139.00	0.1	860	0.02%
2024/11/06	0.1	138.50	0	0.00	138.00	0.1	866	0.01%
2024/11/04	0.1	139.00	0.4	140.00	140.50	-0.3	894	-0.03%
2024/11/01	1.1	137.50	9.8	139.10	140.00	-8.7	926	-0.94%
2024/10/30	0.1	138.50	3	138.67	139.50	-2.9	932	-0.31%
2024/10/29	0.2	139.24	5.4	139.46	139.50	-5.2	944	-0.55%
2024/10/28	2.1	140.00	2.3	140.00	140.00	-0.2	977	-0.02%
2024/10/25	0	141.00	0	0.00	140.50	0	990	0.00%
2024/10/22	0	141.00	5	140.50	142.00	-5	1,014	-0.49%
2024/10/21	2	141.00	1	141.50	141.50	1	1,037	0.10%
2024/10/17	0	0.00	1	141.50	141.50	-1	1,095	-0.09%
2024/10/16	1.3	139.10	0	0.00	140.00	1.3	1,131	0.11%
2024/10/15	0.8	141.51	0	0.00	141.00	0.8	1,136	0.07%
2024/10/14	3.2	140.94	1	139.00	142.00	2.2	1,156	0.19%
2024/10/11	1.1	140.09	5	140.00	140.00	-3.9	1,179	-0.33%
2024/10/09	1	149.43	0	0.00	147.00	1	1,172	0.09%
2024/10/07	0.1	148.00	0	0.00	149.00	0.1	1,188	0.01%
2024/10/04	0	0.00	0.1	149.00	150.00	-0.1	1,187	-0.01%
2024/10/01	0	149.00	1	149.50	150.00	-1	1,184	-0.08%
2024/09/30	1	152.00	0.1	150.40	151.00	0.9	1,207	0.07%
2024/09/27	1	149.01	3.3	150.79	151.50	-2.3	1,220	-0.19%
2024/09/26	0.1	145.46	1.3	145.89	146.00	-1.2	1,194	-0.10%
2024/09/25	0	145.50	4.2	145.55	146.00	-4.2	1,212	-0.35%
2024/09/24	0	141.50	0.1	143.00	143.00	-0.1	1,211	-0.01%
2024/09/23	0	0.00	0.1	143.23	143.00	-0.1	1,260	-0.01%
2024/09/20	0	142.16	0	141.50	143.00	0	1,328	0.00%
2024/09/19	0.2	138.76	2	139.50	141.00	-1.8	1,386	-0.13%
2024/09/18	0	138.50	0	0.00	137.50	0	1,476	0.00%
2024/09/16	1	135.50	0	0.00	136.00	1	1,574	0.06%
2024/09/13	0.1	135.00	1	135.00	134.50	-0.9	1,623	-0.06%
2024/09/12	0.1	133.50	0	0.00	133.50	0.1	1,667	0.01%
2024/09/11	0.1	131.50	0	0.00	131.00	0.1	1,699	0.01%
2024/09/10	1	130.06	0	0.00	129.00	1	1,728	0.06%
2024/09/09	1.1	130.53	0	0.00	134.00	1.1	1,728	0.06%
2024/09/06	2.1	134.58	2	134.00	134.50	0.1	1,732	0.01%
2024/09/05	2.1	138.24	0	0.00	137.00	2.1	1,747	0.12%
2024/09/04	11.2	135.35	0.1	139.00	139.00	11.1	1,796	0.62%
2024/09/03	5	142.00	0	0.00	142.50	5	1,788	0.28%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/30	1	143.00	2	143.00	144.00	-1	1,806	-0.05%
2024/08/29	10.2	143.01	1.8	142.76	142.50	8.3	1,816	0.46%
2024/08/28	2	144.00	0	0.00	144.00	2	1,835	0.11%
2024/08/27	22.1	144.93	1	144.50	144.50	21.1	1,850	1.14%
2024/08/26	1	150.50	1.1	149.53	150.50	-0.1	1,856	0.00%
2024/08/23	0.1	148.50	3	147.50	148.00	-2.9	1,893	-0.15%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	0	150.50	0	150.00	150.50	0	2,009	0.00%
2024/08/20	0	150.50	16	152.00	151.50	-16	2,012	-0.79%
2024/08/19	0	0.00	0	149.50	149.00	0	2,009	0.00%
2024/08/16	0	149.50	0	0.00	150.50	0	2,021	0.00%
2024/08/15	0	151.00	0.5	151.01	148.50	-0.5	2,021	-0.03%
2024/08/14	0	150.00	0	0.00	152.00	0	2,021	0.00%
2024/08/13	0.1	151.44	0	0.00	152.00	0.1	2,032	0.00%
2024/08/12	0	150.00	1.1	151.55	153.00	-1.1	2,066	-0.05%
2024/08/09	1	149.01	0	0.00	151.00	1	2,062	0.05%
2024/08/08	11.1	146.50	10	146.00	146.00	1.1	2,050	0.05%
2024/08/07	10	143.60	1.1	147.82	149.00	8.9	2,055	0.43%
2024/08/06	0.6	140.27	1	144.50	142.50	-0.5	2,052	-0.02%
2024/08/05	3.4	141.67	3.4	142.96	140.00	0	2,043	0.00%
2024/08/02	1	152.50	2	152.50	152.00	-1	2,037	-0.05%
2024/08/01	1	154.00	1	154.50	154.00	0	2,031	0.00%
2024/07/31	1	155.99	6	154.25	154.50	-5	2,024	-0.25%
2024/07/29	2	153.25	2	153.25	151.50	0	1,987	0.00%
2024/07/26	0	0.00	2	151.25	150.50	-2	1,976	-0.10%
2024/07/23	0	0.00	3	151.33	153.00	-3	1,978	-0.15%
2024/07/22	1	152.00	5.2	150.33	152.00	-4.2	1,982	-0.21%
2024/07/19	0.1	150.50	7	150.50	151.50	-6.9	1,960	-0.35%
2024/07/18	0	153.00	3.2	153.79	153.50	-3.1	1,930	-0.16%
2024/07/17	0	152.50	0.1	153.00	153.00	-0.1	1,905	0.00%
2024/07/16	2	153.25	1.1	153.44	153.00	0.9	1,876	0.05%
2024/07/15	1.1	151.91	7	151.86	153.00	-5.9	1,874	-0.32%
2024/07/12	0.1	150.00	1	151.50	149.50	-0.9	1,854	-0.05%
2024/07/11	3	148.00	0	0.00	149.00	3	1,830	0.16%
2024/07/10	0.5	147.65	0	0.00	147.00	0.5	1,838	0.03%
2024/07/09	3.3	146.98	0	0.00	147.50	3.3	1,828	0.18%
2024/07/08	1	148.00	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0.1	149.00	0	0.00	149.00	0.1	1,819	0.00%
2024/07/04	1.1	147.18	4.4	149.16	147.00	-3.3	1,835	-0.18%
2024/07/03	6.1	147.51	1	148.00	147.00	5.1	1,817	0.28%
2024/07/02	4.2	147.77	2	148.50	147.50	2.2	1,796	0.12%
2024/07/01	0	0.00	1	150.00	149.00	-1	1,790	-0.06%
2024/06/28	1.2	149.49	0	0.00	149.50	1.2	1,773	0.07%
2024/06/27	3.3	147.46	0	0.00	147.00	3.3	1,759	0.19%
2024/06/26	7.1	150.86	3	152.33	148.50	4.1	1,716	0.24%
2024/06/25	6.2	151.33	1.1	151.97	149.00	5.2	1,654	0.31%
2024/06/24	4.1	155.16	5	154.70	153.50	-0.9	1,595	-0.06%
2024/06/21	0.1	162.05	0.3	163.25	158.50	-0.2	1,503	-0.01%
2024/06/20	0	162.16	1	162.00	163.00	-1	1,419	-0.07%
2024/06/19	0.4	162.05	9	162.72	163.50	-8.7	1,386	-0.62%
2024/06/18	1	162.97	1.7	161.41	162.50	-0.7	1,350	-0.05%
2024/06/17	7.1	159.02	3.6	160.28	162.00	3.5	1,335	0.26%
2024/06/14	1.4	156.82	0.1	156.00	156.00	1.4	1,318	0.10%
2024/06/13	0	157.69	2.4	158.21	157.00	-2.4	1,313	-0.18%
2024/06/12	0.1	155.00	3.2	156.13	156.50	-3.1	1,301	-0.24%
2024/06/11	2	153.50	4.2	153.24	153.50	-2.2	1,288	-0.17%
2024/06/07	0	150.00	4.4	150.20	149.00	-4.4	1,266	-0.35%
2024/06/06	0	0.00	1	151.00	148.50	-1	1,287	-0.08%
2024/06/05	0.1	149.50	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	1	150.99	0	150.00	150.50	1	1,533	0.07%
2024/06/03	0	150.00	1.2	150.42	151.00	-1.2	1,527	-0.08%
2024/05/31	4	149.00	1	149.00	148.50	3	1,513	0.20%
2024/05/30	0.1	151.79	0	0.00	149.50	0.1	1,506	0.01%
2024/05/29	2.5	152.21	7.1	153.22	155.00	-4.6	1,492	-0.31%
2024/05/28	4	153.13	14.1	151.78	154.50	-10.1	1,436	-0.70%
2024/05/27	1.3	140.62	3	140.83	140.50	-1.7	1,330	-0.13%
2024/05/24	1	140.51	1	140.00	141.50	0	1,335	0.00%
2024/05/23	1.1	140.61	2	140.50	141.50	-0.9	1,360	-0.06%
2024/05/22	0.6	143.19	1	144.00	143.50	-0.4	1,348	-0.03%
2024/05/21	6	141.75	0	0.00	142.00	6	1,342	0.45%
2024/05/17	2.1	141.00	0.3	142.00	141.50	1.8	1,334	0.13%
2024/05/16	1.4	141.40	11.6	140.96	141.50	-10.2	1,321	-0.77%
2024/05/15	2	143.50	0.3	144.00	144.00	1.7	1,315	0.13%
2024/05/14	2	144.26	0	0.00	144.50	2	1,369	0.15%
2024/05/13	2.1	144.06	3	144.17	145.50	-0.9	1,369	-0.07%
2024/05/10	1.4	145.00	1	145.50	145.00	0.4	1,358	0.03%
2024/05/09	2.3	145.51	3	145.83	145.00	-0.7	1,348	-0.05%
2024/05/08	17.6	145.53	9.8	145.68	148.00	7.8	1,344	0.58%
2024/05/07	1	149.49	0	0.00	148.50	1	1,319	0.08%
2024/05/06	2.3	149.06	3.1	149.01	149.00	-0.8	1,316	-0.06%
2024/05/03	1	148.00	2	149.00	147.50	-1	1,307	-0.08%
2024/05/02	0.3	148.99	0	0.00	148.50	0.3	1,302	0.02%
2024/04/30	1.4	148.06	0	149.00	148.00	1.3	1,299	0.10%
2024/04/29	0	0.00	10	147.11	149.00	-10	1,305	-0.77%
2024/04/26	2	146.50	2.2	146.51	146.00	-0.2	1,297	-0.01%
2024/04/25	0	148.00	0	148.00	148.00	0	1,290	0.00%
2024/04/24	0	148.00	3.3	147.85	148.50	-3.3	1,294	-0.26%
2024/04/23	0	147.00	0	0.00	147.50	0	1,307	0.00%
2024/04/22	5.7	147.06	1	146.50	147.00	4.7	1,313	0.36%
2024/04/19	0.4	145.89	1	144.50	146.00	-0.6	1,306	-0.05%
2024/04/18	0	148.00	14	146.50	148.00	-14	1,288	-1.09%
2024/04/16	5.8	145.73	0	0.00	145.00	5.8	1,332	0.44%
2024/04/15	2.5	149.50	0	0.00	149.00	2.5	1,310	0.19%
2024/04/12	3.5	149.41	0	0.00	150.00	3.5	1,306	0.27%
2024/04/11	0.2	149.92	20	149.50	149.50	-19.8	1,295	-1.53%
2024/04/10	15	150.23	1	151.00	149.50	14	1,289	1.09%
2024/04/09	0.2	147.93	0	0.00	147.00	0.2	1,274	0.02%
2024/04/08	1.2	146.50	2	146.50	146.50	-0.8	1,272	-0.06%
2024/04/03	4.1	146.04	1	146.99	146.50	3.1	1,269	0.24%
2024/04/02	3.1	148.02	1.1	148.50	148.00	2	1,260	0.16%
2024/04/01	1.6	147.98	1	147.50	147.50	0.6	1,253	0.04%
2024/03/29	0	145.50	1.1	145.95	146.50	-1.1	1,246	-0.09%
2024/03/28	2.6	146.20	3	146.17	144.50	-0.4	1,237	-0.03%
2024/03/27	6.6	144.73	3	145.00	144.50	3.6	1,225	0.29%
2024/03/26	2.1	146.24	1	147.00	145.50	1.1	1,206	0.09%
2024/03/25	3.2	145.53	0	146.00	145.00	3.2	1,202	0.26%
2024/03/22	22.3	147.01	2.2	147.03	146.50	20.2	1,182	1.71%
2024/03/21	2	149.25	2	149.50	149.50	0	1,165	0.00%
2024/03/20	6.2	147.70	2	148.00	147.50	4.2	1,163	0.36%
2024/03/19	4.6	148.49	0	148.50	147.50	4.6	1,153	0.40%
2024/03/18	0.1	149.37	22	149.00	148.50	-21.9	1,139	-1.92%
2024/03/15	0.5	148.59	0	0.00	149.50	0.5	1,127	0.04%
2024/03/14	7.3	151.01	0.8	150.50	150.50	6.5	1,119	0.58%
2024/03/13	4.4	149.52	0	151.00	151.00	4.4	1,095	0.40%
2024/03/12	6.6	149.72	4.2	149.84	152.50	2.4	1,059	0.23%
2024/03/11	32.3	146.81	28.2	145.12	145.50	4.2	1,021	0.41%
2024/03/08	113.8	149.11	16.6	149.16	148.00	97.2	958	10.14%	大買/
2024/03/07	2.1	164.00	3.5	163.57	163.50	-1.4	765	-0.19%
2024/03/06	8.2	164.38	1.1	164.55	165.00	7.1	764	0.93%
2024/03/05	5.4	163.72	2.1	164.00	164.00	3.3	769	0.43%
2024/03/04	1.2	163.80	5.9	164.17	164.50	-4.7	762	-0.62%
2024/03/01	3.6	165.50	3	165.33	165.50	0.6	755	0.07%
2024/02/29	3.4	164.47	5.4	163.98	165.50	-2	770	-0.26%
2024/02/27	2.3	163.93	0.1	164.00	163.50	2.2	764	0.29%
2024/02/26	8.9	165.08	11.1	166.13	165.00	-2.2	748	-0.29%
2024/02/23	1.1	169.52	0	0.00	169.50	1.1	714	0.15%
2024/02/22	4.1	169.26	3.2	169.22	170.00	0.9	716	0.13%
2024/02/21	1	169.50	1	169.50	170.00	0	712	0.00%
2024/02/20	1.1	170.00	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0.4	169.49	1	166.50	169.50	-0.6	704	-0.08%
2024/02/16	3.7	165.40	0	0.00	166.00	3.7	698	0.54%
2024/02/15	7	165.60	1	167.53	166.50	6	675	0.88%
2024/02/05	2.1	174.80	0	0.00	175.50	2.1	615	0.35%