• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226158.0113.1159.36160.50-7.13,595-0.20%
2025/01/216.1155.001.5155.17155.504.63,6680.12%
2025/01/203154.0016154.13156.00-133,702-0.35%
2025/01/1724153.313.1153.02154.0020.93,8160.55%
2025/01/166155.0027.1153.80155.00-213,922-0.54%
2025/01/1543.1151.5918152.81151.0025.14,0350.62%
2025/01/1410151.506150.00154.0044,1260.10%
2025/01/1333.1147.2682.2147.92146.00-49.14,272-1.15%
2025/01/1035.1152.5838.1154.77156.00-34,415-0.07%
2025/01/094159.743161.17155.5014,4360.02%
2025/01/084.1161.882.1162.48162.5024,5450.04%
2025/01/078163.194.2163.14162.003.94,6860.08%
2025/01/063.2163.3726163.25165.00-22.84,733-0.48%
2025/01/031162.506164.58161.50-54,791-0.10%
2025/01/025.1163.595163.40163.000.14,8520.00%
2024/12/316.1162.9025163.06164.00-18.94,920-0.38%
2024/12/3021160.4818164.72166.5034,9850.06%
2024/12/2767.5162.9367164.01160.000.55,0430.01%
2024/12/2611172.8632173.78171.50-214,998-0.42%
2024/12/254173.2526173.29173.00-225,078-0.43%
2024/12/244174.7524.1173.49174.00-20.15,163-0.39%
2024/12/2327.2173.1519171.87171.508.25,2800.15%
2024/12/202.5174.553175.83173.50-0.55,397-0.01%
2024/12/19109175.8722174.59174.50875,5901.56% 大買/
2024/12/1818.2186.9945.3187.30188.00-27.15,832-0.46%
2024/12/1710179.503179.83180.0075,8610.12%
2024/12/166177.0010176.20174.00-45,914-0.07%
2024/12/137.1178.8511179.09179.00-3.95,952-0.07%
2024/12/122182.005180.90180.00-35,998-0.05%
2024/12/117182.0722183.52183.50-156,013-0.25%
2024/12/105178.4010178.00178.00-56,010-0.08%
2024/12/093177.503181.50181.0006,0990.00%
2024/12/068180.753182.00179.0056,1640.08%
2024/12/0519182.057181.07181.00126,2630.19%
2024/12/0412186.3417.2187.90184.00-5.26,368-0.08%
2024/12/032181.503181.50181.00-16,399-0.02%
2024/12/0210179.352181.25180.0086,5400.12%
2024/11/2940.2173.6211173.05175.0029.26,5880.44%
2024/11/287177.712.2180.49180.004.96,6660.07%
2024/11/274182.011185.00179.5036,8260.04%
2024/11/269183.112183.75182.5077,2840.10%
2024/11/257183.147.1183.80184.50-0.17,5100.00%
2024/11/2210181.459181.72180.5017,6370.01%
2024/11/215177.204.1179.74181.000.97,7280.01%
2024/11/2017.2178.254176.00176.0013.27,7960.17%
2024/11/199.1180.217181.29181.502.17,8470.03%
2024/11/188.5180.046180.25179.502.57,9840.03%
2024/11/1538.1184.1613.2183.52185.0024.97,9860.31%
2024/11/1413.2178.9647176.77176.50-33.87,991-0.42%
2024/11/137.1183.003184.17184.004.17,9400.05%
2024/11/1212185.046185.83183.5068,0360.08%
2024/11/1125.2185.41111.1185.49185.00-85.88,050-1.07% 大賣/
2024/11/08179.3193.88186.3190.90187.50-7.18,055-0.09% 大買/大賣/
2024/11/07135.3205.2567.7202.24201.0067.67,8240.86% 大買/
2024/11/0668208.774209.88209.00647,8310.82%
2024/11/0543211.22151210.28210.00-1087,900-1.37% 大賣/鉅額交易
2024/11/04138210.72133212.54211.0058,1350.06% 大買/大賣/
2024/11/01141207.93122209.29209.00198,1260.23% 大買/大賣/
2024/10/30125206.70150206.85207.00-258,158-0.31% 大買/大賣/
2024/10/29163205.4557207.51207.501068,1651.30% 大買/鉅額交易
2024/10/2857.5206.807209.07208.0050.58,2040.62%
2024/10/255214.504215.13214.5018,2280.01%
2024/10/2422.6217.15135215.69213.50-112.48,414-1.34% 大賣/鉅額交易
2024/10/23127.4222.65139224.02224.00-11.68,386-0.14% 大買/大賣/
2024/10/22182.1229.49155223.90223.5027.18,3480.32% 大買/大賣/
2024/10/21162235.85142233.85233.00208,3470.24% 大買/大賣/
2024/10/18208.1235.02232.4234.21233.00-24.38,330-0.29% 大買/大賣/
2024/10/17599232.83621.7232.03230.50-22.78,231-0.28% 大買/大賣/
2024/10/16159221.13146221.05221.00138,1380.16% 大買/大賣/
2024/10/15217227.04180221.13221.00378,1250.46% 大買/大賣/
2024/10/14129.3228.93146.2229.77230.50-16.98,177-0.21% 大買/大賣/
2024/10/11122213.46133213.49213.50-118,098-0.14% 大買/大賣/
2024/10/09151.1213.47117.1212.59211.00348,1270.42% 大買/大賣/
2024/10/08168.4217.05147215.34215.0021.48,1680.26% 大買/大賣/
2024/10/07203227.01134223.92223.50698,1820.84% 大買/大賣/
2024/10/04227.1223.6764.1223.16223.001638,3461.95% 大買/鉅額交易
2024/10/01117.2226.52148229.85229.50-30.88,380-0.37% 大買/大賣/
2024/09/30257.5228.24147225.18222.00110.58,3181.33% 大買/大賣/鉅額交易
2024/09/27230.1234.39134.2235.54233.0095.98,3161.15% 大買/大賣/
2024/09/26170.2239.55144.1236.70236.5026.18,3160.31% 大買/大賣/
2024/09/25222.1246.25176.7239.35238.0045.38,3790.54% 大買/大賣/
2024/09/24138.6243.01164246.00247.00-25.48,548-0.30% 大買/大賣/
2024/09/23268248.30139.5244.38244.00128.58,4531.52% 大買/大賣/鉅額交易
2024/09/20425.5242.17500.2243.57241.50-74.78,310-0.90% 大買/大賣/
2024/09/19115225.52317.2227.85234.50-202.27,989-2.53% 大買/大賣/鉅額交易
2024/09/18126214.03140.3213.87213.50-14.37,958-0.18% 大買/大賣/
2024/09/16261207.00136.3207.02206.50124.87,9751.56% 大買/大賣/鉅額交易
2024/09/13131.2211.519212.39209.50122.28,0121.53% 大買/鉅額交易
2024/09/1231211.19163210.24210.00-1328,120-1.63% 大賣/鉅額交易
2024/09/11162.3203.66162.1204.09204.000.38,2160.00% 大買/大賣/
2024/09/10188.2208.26178203.46204.5010.28,3250.12% 大買/大賣/
2024/09/09159.3216.96137213.36213.0022.38,4440.26% 大買/大賣/
2024/09/06121.2219.3877.3219.03219.0043.98,6500.51% 大買/
2024/09/0581.1216.96141.3216.19219.00-60.28,645-0.70% 大賣/
2024/09/04167.5210.15129.1207.34206.0038.48,7570.44% 大買/大賣/
2024/09/03132227.57139225.80223.00-78,953-0.08% 大買/大賣/
2024/09/02143.2237.60128236.98235.0015.28,8770.17% 大買/大賣/
2024/08/30207242.19206239.09237.5018,8420.01% 大買/大賣/
2024/08/29339240.98336239.72239.0038,8620.03% 大買/大賣/
2024/08/28462.5243.62336.6243.99243.50125.98,7741.43% 大買/大賣/鉅額交易
2024/08/27185224.12256.4224.27234.50-71.48,436-0.85% 大買/大賣/
2024/08/26208211.8648.2215.86213.50159.88,2811.93% 大買/鉅額交易
2024/08/2352.1209.34202212.26212.50-149.98,276-1.81% 大賣/鉅額交易
2024/08/22156211.77166212.02211.50-108,291-0.12% 大買/大賣/
2024/08/21135.7211.14136210.37209.00-0.38,4080.00% 大買/大賣/
2024/08/20159.2214.2658.1213.00212.00101.28,5031.19% 大買/鉅額交易
2024/08/1942206.54109208.16206.00-678,502-0.79% 大賣/
2024/08/16127208.0456.1207.65205.5070.98,8390.80% 大買/
2024/08/1546206.2228.6207.23206.0017.49,0850.19%
2024/08/1466.2209.8887.5204.63205.00-21.29,121-0.23%
2024/08/13112203.895.1203.72204.00106.99,1781.16% 大買/鉅額交易
2024/08/1219201.1123.5205.08200.50-4.49,316-0.05%
2024/08/0948.1194.9643194.47192.505.19,5800.05%
2024/08/0840.2190.2613189.35188.0027.29,7620.28%
2024/08/073189.005.3189.70194.50-2.39,836-0.02%
2024/08/0650175.1453179.70177.00-39,893-0.03%
2024/08/0516.1192.59178.1192.67192.50-161.99,848-1.64% 大賣/鉅額交易
2024/08/02219.4215.84170213.72213.5049.49,9880.49% 大買/大賣/
2024/08/01166220.93249221.47220.50-8310,009-0.83% 大買/大賣/
2024/07/31259.1222.1284218.44219.50175.110,0211.75% 大買/鉅額交易
2024/07/30110218.0576217.70220.003410,0000.34% 大買/
2024/07/29153.2218.98515.2220.31218.50-3629,994-3.62% 大買/大賣/鉅額交易
2024/07/2636.3233.1165.5232.92231.00-29.29,832-0.30%
2024/07/23100.4245.0972244.24244.0028.49,8140.29%
2024/07/2250.1249.52206245.45245.50-155.99,830-1.59% 大賣/鉅額交易
2024/07/19130.1259.1311255.50254.50119.19,8271.21% 大買/鉅額交易
2024/07/1820.2256.6563255.73256.00-42.89,776-0.44%
2024/07/1761.5260.5978.3255.91255.50-16.89,777-0.17%
2024/07/1681.1262.3386261.77263.50-4.99,788-0.05%
2024/07/1589.2262.2990.5266.49265.00-1.39,799-0.01%
2024/07/1264.4277.4641.1280.66274.5023.39,6830.24%
2024/07/1139.5282.3978278.52278.00-38.59,733-0.40%
2024/07/1092.4285.918.1286.36281.5084.39,7960.86%
2024/07/0966.7279.00173.1279.73280.00-106.49,835-1.08% 大賣/鉅額交易
2024/07/08209.6278.61185277.06275.5024.69,8480.25% 大買/大賣/
2024/07/05195.1298.20154297.10295.0041.19,8340.42% 大買/大賣/
2024/07/04135295.2447294.17294.00889,8600.89% 大買/
2024/07/0391.3296.3996.1292.00291.50-4.79,828-0.05%
2024/07/02131.3295.29120291.61292.0011.39,7690.12% 大買/大賣/
2024/07/01172.6296.41110.3296.09296.0062.39,7430.64% 大買/大賣/
2024/06/28551.3308.48272.4308.19302.00278.99,6242.90% 大買/大賣/鉅額交易
2024/06/2782330.1697325.91325.00-159,366-0.16%
2024/06/26197.5329.59152.1332.39329.5045.49,3560.49% 大買/大賣/
2024/06/25103.1326.6395327.16325.508.19,3350.09% 大買/
2024/06/24181.5330.66163.7330.95329.0017.99,3220.19% 大買/大賣/
2024/06/2198.1346.5633348.74342.0065.19,3860.69%
2024/06/2030.2342.8214346.89351.0016.29,4560.17%
2024/06/19411.3345.08378344.72341.5033.39,5140.35% 大買/大賣/
2024/06/1857.1358.14255.6355.91354.50-198.59,517-2.09% 大賣/鉅額交易
2024/06/1795359.14173363.96365.00-789,630-0.81% 大賣/
2024/06/14261.4357.02109.1359.74355.00152.39,5591.59% 大買/大賣/鉅額交易
2024/06/13247.2350.22415.4357.88362.00-168.29,391-1.79% 大買/大賣/鉅額交易
2024/06/1216322.34172328.74329.50-1569,160-1.70% 大賣/鉅額交易
2024/06/11225.2326.01173.3324.93324.5051.99,1320.57% 大買/大賣/
2024/06/07345.3309.99391.8317.24324.50-46.59,007-0.52% 大買/大賣/
2024/06/0616.3291.7467290.09295.00-50.88,787-0.58%
2024/06/0537.2284.36147284.49284.00-109.88,774-1.25% 大賣/鉅額交易
2024/06/04520.3295.26353286.54286.00167.38,8151.90% 大買/大賣/鉅額交易
2024/06/03224.1293.13195293.41293.5029.18,7610.33% 大買/大賣/
2024/05/31229.5285.04268288.63287.00-38.58,717-0.44% 大買/大賣/
2024/05/30338.1288.82281287.39285.5057.18,6580.66% 大買/大賣/
2024/05/29132.2295.7495.4291.95292.0036.88,6550.42% 大買/
2024/05/2847302.7775.3304.99302.00-28.38,624-0.33%
2024/05/2783.8302.33109.1302.93297.00-25.38,627-0.29% 大賣/
2024/05/24188290.79120.2296.03299.5067.98,4720.80% 大買/大賣/
2024/05/23161288.80218.9289.14288.50-57.88,346-0.69% 大買/大賣/
2024/05/22517.5290.34564.7294.81294.50-47.38,328-0.57% 大買/大賣/
2024/05/21484266.44569.5271.92275.50-85.58,077-1.06% 大買/大賣/
2024/05/20113.1252.6857.1253.65250.50567,7690.72% 大買/
2024/05/17159248.36145.1249.74252.5013.97,6900.18% 大買/大賣/
2024/05/16309.4251.05418.2243.20243.00-108.87,576-1.44% 大買/大賣/鉅額交易
2024/05/15629.1260.39968.6241.75240.50-339.57,505-4.52% 大買/大賣/鉅額交易
2024/05/14428.3245.91524.1247.12248.50-95.87,230-1.33% 大買/大賣/
2024/05/13158.2236.95176.1236.74236.00-17.96,998-0.26% 大買/大賣/
2024/05/10208.1218.62204224.49224.504.16,8200.06% 大買/大賣/
2024/05/09133.2228.9534.5228.40225.5098.76,7211.47% 大買/
2024/05/0844223.7581.1228.99231.00-37.16,564-0.56%
2024/05/07113.7215.09100.3212.30210.0013.46,4670.21% 大買/
2024/05/06109.1227.6525.4227.57223.5083.86,4731.29% 大買/
2024/05/0324.5229.2796.1229.83230.00-71.66,489-1.10%
2024/05/02147.3229.19136.1230.77230.0011.26,4870.17% 大買/大賣/
2024/04/30214.1222.3067.1223.21223.501476,4682.27% 大買/鉅額交易
2024/04/29128.1219.7016.6218.75217.50111.46,6521.67% 大買/鉅額交易
2024/04/2655213.1635214.63212.50206,6930.30%
2024/04/25121208.60137.1206.00207.50-16.16,699-0.24% 大買/大賣/
2024/04/24101198.6622199.86200.00796,6891.18% 大買/
2024/04/2352195.4117.1195.02194.00356,7560.52%
2024/04/2268200.724.2201.31198.0063.86,8030.94%
2024/04/195214.67137.1213.11212.00-132.16,981-1.89% 大賣/鉅額交易
2024/04/18142215.1072215.69215.50706,9691.00% 大買/
2024/04/17278219.07198.2216.66216.5079.96,9961.14% 大買/大賣/
2024/04/1631.2212.6768.1208.25211.50-36.97,118-0.52%
2024/04/155212.00344.2211.68210.00-339.27,041-4.82% 大賣/鉅額交易
2024/04/12315.3204.0148199.43206.50267.36,9163.86% 大買/鉅額交易
2024/04/11149.7208.7029.2203.11200.50120.56,8781.75% 大買/鉅額交易
2024/04/1037.4222.5535.1223.27222.502.36,7090.03%
2024/04/097.1212.579212.56212.00-26,606-0.03%
2024/04/089.2211.766.3211.64213.502.86,6590.04%
2024/04/039212.724213.63216.0056,6370.08%
2024/04/027.2215.93135212.52212.50-127.96,604-1.94% 大賣/鉅額交易
2024/04/019.1219.18160217.09217.00-150.96,618-2.28% 大賣/鉅額交易
2024/03/2944.1221.72382219.58218.50-337.96,595-5.12% 大賣/鉅額交易
2024/03/28260.8224.3561223.88221.00199.86,6013.03% 大買/鉅額交易
2024/03/277.2225.15116222.97221.50-108.86,580-1.65% 大賣/鉅額交易
2024/03/26172.2235.15143234.81228.5029.26,6140.44% 大買/大賣/
2024/03/25145.2234.0210235.20237.50135.26,4712.09% 大買/鉅額交易
2024/03/2210.2223.29194222.15221.00-183.86,440-2.85% 大賣/鉅額交易
2024/03/21224.2219.38190.1221.09219.5034.26,4380.53% 大買/大賣/
2024/03/20305.1208.0494.8208.03207.50210.36,7443.12% 大買/鉅額交易
2024/03/19165217.0972217.67217.50936,6351.40% 大買/
2024/03/189224.678223.56224.0016,6280.02%
2024/03/159227.61234225.49225.00-2256,641-3.39% 大賣/鉅額交易
2024/03/14298.3241.4453236.09232.00245.36,6683.68% 大買/鉅額交易
2024/03/1322249.7345252.99246.00-236,671-0.34%
2024/03/1219245.3728.5244.74248.50-9.56,712-0.14%
2024/03/1135234.444233.38230.50316,7180.46%
2024/03/08217.1242.55214.3237.98238.502.86,8300.04% 大買/大賣/
2024/03/07329.5240.86278241.28241.0051.56,7930.76% 大買/大賣/
2024/03/063.2246.2860248.38248.00-56.86,691-0.85%
2024/03/05150.1247.10208.3250.02249.00-58.26,663-0.87% 大買/大賣/
2024/03/04195.1261.6734252.94252.50161.16,5962.44% 大買/鉅額交易
2024/03/01326256.53283259.10260.00436,5390.66% 大買/大賣/
2024/02/29193.2262.1462.1262.93257.50131.26,5062.02% 大買/鉅額交易
2024/02/27288.1252.3211.1250.01249.50276.96,5324.24% 大買/鉅額交易
2024/02/26168253.04259.2256.54254.00-91.26,507-1.40% 大買/大賣/
2024/02/23399.6260.17302257.96253.0097.66,4871.50% 大買/大賣/
2024/02/222.5250.4017.1250.08254.50-14.66,364-0.23%
2024/02/216237.834236.50236.5026,2850.03%
2024/02/2058239.6256.1238.63237.501.96,3150.03%
2024/02/19287244.13191.2241.45240.5095.86,3651.51% 大買/大賣/
2024/02/16256243.98333.1247.33248.00-77.16,428-1.20% 大買/大賣/
2024/02/1596223.37140227.20235.00-446,407-0.69% 大賣/
2024/02/0540.1221.256219.92219.0034.16,5630.52%
世紀鋼 相關文章