• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    317.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    1,416張
  • 產業
    上市 紡織類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚陽 (1477)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213322.5810323.00317.5031,7730.17%
2024/11/2010310.0200.00308.50101,7460.58%
2024/11/120340.0000.00335.5001,7430.00%
2024/11/1100.000338.00344.0001,7620.00%
2024/11/080340.0000.00339.5001,8020.00%
2024/11/070344.5000.00345.0001,8140.00%
2024/11/061331.501327.00327.5001,8100.00%
2024/11/051.1329.5000.00327.001.11,8300.06%
2024/11/010317.1300.00314.0001,8750.00%
2024/10/290342.5000.00343.0001,8240.00%
2024/10/220.1354.1200.00347.000.11,8710.00%
2024/10/210362.2500.00364.0001,8580.00%
2024/10/170363.5000.00361.5001,9090.00%
2024/10/160364.0000.00366.0001,9250.00%
2024/10/150368.5000.00370.0001,9450.00%
2024/10/110363.0000.00360.0002,0300.00%
2024/10/080359.5000.00359.5002,0310.00%
2024/10/070357.3800.00358.5002,0190.00%
2024/10/040363.0000.00363.0002,0110.00%
2024/09/270352.0000.00352.0002,0670.00%
2024/09/260357.4300.00352.5002,0660.00%
2024/09/250369.5000.00366.5002,0540.00%
2024/09/240375.5000.00373.0002,1110.00%
2024/09/130366.0000.00362.0002,0710.00%
2024/09/120371.0000.00372.5002,0620.00%
2024/09/110383.0000.00379.0002,0530.00%
2024/09/100388.0000.00383.5002,0440.00%
2024/09/090.1387.3100.00385.000.12,0360.00%
2024/09/061394.0000.00394.0012,0330.05%
2024/09/050395.671390.50394.00-12,017-0.05%
2024/09/030.1383.0600.00384.000.11,9550.00%
2024/08/304.1382.633383.50383.501.11,9790.05%
2024/08/280384.5000.00388.0002,0360.00%
2024/08/260387.0000.00383.5002,0260.00%
2024/08/2100.000394.00390.5001,9870.00%
2024/08/160380.0000.00382.0001,9780.00%
2024/08/090377.0000.00368.5001,9170.00%
2024/08/080365.0000.00366.5001,8890.00%
2024/08/070.1366.5000.00366.500.11,8630.01%
2024/08/050382.5400.00382.0001,7460.00%
2024/07/290442.0000.00445.5001,7450.00%
2024/07/1100.000.4424.00423.00-0.41,622-0.02%
2024/07/0500.000.2420.51424.00-0.21,611-0.01%
2024/07/040417.0000.00422.0001,6350.00%
2024/07/030.2428.000450.00423.000.21,6160.01%
2024/07/020.1426.8100.00429.500.11,5420.01%
2024/07/0100.000427.00432.0001,5060.00%
2024/06/280.2417.2100.00421.000.21,4850.01%
2024/06/200.1387.7800.00387.000.11,5570.00%
2024/06/1900.000389.50390.0001,5770.00%
2024/06/060396.5000.00400.0001,7420.00%
2024/05/3100.000384.00385.0001,6500.00%
2024/05/210367.2500.00361.5001,6400.00%
2024/05/200370.0000.00366.5001,6490.00%
2024/05/160371.5000.00372.0001,6700.00%
2024/05/150378.3000.00373.5001,6530.00%
2024/05/130386.0000.00382.0001,6440.00%
2024/04/1000.002385.50387.50-21,817-0.11%
2024/03/280.1365.9400.00365.500.11,7390.01%
2024/03/271391.0100.00397.0011,6740.06%
2024/03/221398.5000.00400.0011,6790.06%
2024/03/210406.0000.00407.0001,6610.00%
2024/03/200404.0000.00405.0001,6610.00%
2024/03/060364.5000.00363.0001,7420.00%
2024/02/1900.000367.00369.0001,8570.00%
2024/01/260350.000347.00347.5002,0150.00%
2024/01/250354.0000.00355.0002,0470.00%
2024/01/220348.5000.00347.0002,0340.00%
2024/01/180341.8800.00341.0001,9970.00%
2024/01/160371.0000.00366.0001,8780.00%
2024/01/1100.000368.00374.5001,8480.00%
2024/01/080356.5000.00358.0001,8540.00%
2024/01/030352.5000.00349.0001,8320.00%
2023/12/220340.5000.00338.0001,8770.00%
2023/12/211347.001348.50345.0001,8450.00%
2023/12/1400.001358.00353.00-11,877-0.05%
2023/12/110348.0000.00348.0001,8810.00%
2023/12/071352.5000.00349.0011,9200.05%
2023/12/061350.001350.50349.0001,8980.00%
2023/12/050340.2000.00343.5001,9080.00%
2023/11/300358.5000.00358.0001,9390.00%
2023/11/210370.0000.00365.5002,0670.00%
2023/11/1700.003369.00367.00-32,270-0.13%
2023/11/163369.3300.00365.5032,3220.13%
2023/11/150370.501368.00374.50-12,303-0.04%
2023/11/141377.5000.00378.5012,2730.04%
2023/11/130390.0000.00389.5002,2610.00%
2023/11/010360.5000.00366.0002,3920.00%
2023/10/270355.5000.00355.5002,6510.00%
2023/10/191369.971363.50362.5002,8730.00%
2023/09/260323.5000.00321.5003,5850.00%
2023/09/210318.0000.00319.5003,9340.00%
2023/09/190321.0000.00319.0004,1680.00%
2023/09/180323.5000.00326.0004,2450.00%
2023/09/130329.0000.00329.5004,7120.00%
2023/08/2800.000.3332.50332.00-0.35,021-0.01%
2023/08/2200.0013308.69314.00-134,700-0.28%
2023/08/184297.8700.00298.0044,6450.09%
2023/08/161300.501301.50302.0004,6480.00%
2023/08/153299.0000.00297.5034,6290.06%
2023/08/070308.0000.00307.0004,4980.00%
2023/08/041313.001316.00316.0004,4060.00%
2023/08/0200.001306.00301.00-14,276-0.02%
2023/08/011315.5000.00308.5014,2290.02%
2023/07/3100.006312.00311.50-64,150-0.14%
2023/07/2800.001295.00297.00-14,056-0.02%
2023/07/274287.254291.38292.0004,0540.00%
2023/07/241303.0000.00297.0013,9860.03%
2023/07/212298.5000.00306.5023,9420.05%
2023/07/193297.503295.50296.5003,8680.00%
2023/07/072298.506300.92301.00-43,434-0.12%
2023/07/063303.502.4302.40303.000.63,3670.02%
2023/07/051315.0000.00306.5013,2800.03%
2023/07/0400.000.4314.00315.00-0.43,184-0.01%
2023/07/036310.8300.00307.5063,0510.20%
2023/06/302299.257.5299.53302.00-5.52,935-0.19%
2023/06/2913289.3113296.27298.5002,8910.00%
2023/06/282281.252286.00289.5002,8080.00%
2023/06/271268.003270.33270.50-22,680-0.07%
2023/06/261271.004270.25266.00-32,620-0.11%
2023/06/213265.501275.00272.5022,5400.08%
2023/06/201256.000264.00266.5012,3530.04%
2023/06/191264.0000.00260.0012,2010.05%
2023/06/150252.001.5253.00254.00-1.51,784-0.08%
2023/05/220225.5000.00227.5001,6570.00%
2023/05/0800.000230.00231.0001,7030.00%
2023/04/280224.0000.00222.5001,9060.00%
2023/03/310220.0000.00216.0001,9950.00%
2023/03/290235.5000.00235.5001,9170.00%
2023/03/2700.000234.50236.0001,8310.00%
2023/03/230231.001231.00232.50-11,791-0.05%
2023/03/150220.001223.00223.50-11,765-0.06%
2023/03/131219.001221.50221.5001,7550.00%
2023/03/081219.501219.00218.5001,8010.00%
2023/02/2100.001219.50219.00-11,747-0.06%
2023/02/141221.0000.00221.0011,8770.05%
2023/02/131215.0000.00216.5011,8950.05%
2023/02/1000.001218.50216.50-11,908-0.05%
2023/01/311224.0000.00218.0011,8380.05%
2023/01/1700.001236.00234.00-11,730-0.06%
2023/01/103228.673226.50226.5001,7650.00%
2023/01/091230.5000.00230.5011,7620.06%
2023/01/051225.0000.00230.0011,7810.06%
2022/12/202236.752232.50231.0001,9270.00%
2022/12/021232.501235.00236.5002,2540.00%
2022/12/012233.502234.50235.0002,2640.00%
2022/11/241220.501224.50224.0002,5740.00%
2022/11/231218.501220.50221.0002,5640.00%
2022/11/211222.001220.00221.0002,5720.00%
2022/11/153224.833230.50229.0002,6380.00%
2022/11/1400.001223.50227.00-12,636-0.04%
2022/11/111213.502219.25220.50-12,652-0.04%
2022/11/093213.503213.50212.5002,6350.00%
2022/11/087212.717213.00213.5002,6780.00%
2022/11/073217.503213.50213.5002,8610.00%
2022/11/0400.002207.50215.00-22,992-0.07%
2022/10/193203.503202.50201.5003,2310.00%
2022/09/2100.000201.00201.0003,1980.00%
2022/09/1300.001205.00204.50-13,024-0.03%
2022/09/0700.005189.00188.50-52,903-0.17%
2022/09/0500.000.1191.00189.00-0.12,8420.00%
2022/09/0200.001188.50185.00-12,699-0.04%
2022/08/260185.0000.00184.5002,5040.00%
2022/08/1200.002180.00184.00-22,216-0.09%
2022/08/1100.001177.50178.50-12,044-0.05%
2022/07/221146.0000.00144.5011,8180.05%
2022/07/211142.5000.00145.5011,8230.05%
2022/06/221162.5000.00162.5011,8620.05%
2022/06/170163.0000.00159.5001,8730.00%
2022/05/271154.5000.00155.5011,9670.05%
2022/05/201161.501161.00160.0001,8870.00%
2022/05/130.4166.0000.00165.500.41,8030.02%
2022/04/2500.001183.00180.00-11,546-0.06%
2022/04/071203.0000.00200.5011,3230.08%
2022/03/240203.0000.00200.5001,1950.00%
2022/03/230200.5000.00202.5001,1990.00%
2022/02/170229.5000.00228.5001,1280.00%
2022/02/161226.0000.00227.5011,1320.09%
2022/02/111231.5000.00231.5011,1760.09%
2022/01/180242.0000.00239.5001,1120.00%
2022/01/120243.5000.00243.5001,1130.00%
2022/01/101246.0000.00248.0011,1220.09%
2022/01/061257.001254.50255.5001,1400.00%
2022/01/0500.001270.00257.00-11,128-0.09%
2022/01/0400.001254.50253.50-11,102-0.09%
2022/01/031247.001255.00246.5001,0850.00%
2021/12/301246.0000.00247.0011,0870.09%
2021/12/2400.001251.00250.50-11,161-0.09%
2021/12/0600.001240.50240.50-11,220-0.08%
2021/11/1100.002238.75237.00-21,239-0.16%
2021/11/0200.004234.00231.00-41,279-0.31%
2021/10/262230.5000.00230.0021,4070.14%
2021/10/192218.0000.00219.5021,4970.13%
2021/10/185219.2000.00217.5051,5090.33%
2021/10/050.5225.5000.00226.500.51,5220.03%
2021/09/231253.001249.50252.5001,7090.00%
2021/09/1400.001260.00258.50-11,708-0.06%
2021/08/060.2246.5000.00246.000.22,5870.01%
2021/07/210.5232.501235.00235.50-0.52,913-0.02%
2021/07/2000.002236.25236.00-22,895-0.07%
2021/07/151246.0000.00245.5012,9410.03%
2021/07/0912246.5800.00247.00123,0510.39%
2021/07/0800.001253.00250.00-13,065-0.03%
2021/07/072251.251253.50254.5013,0410.03%
2021/07/061258.0000.00257.0013,0100.03%
2021/07/051259.5000.00264.5013,0130.03%
2021/07/024273.883266.00266.0012,9860.03%
2021/06/3000.001273.50274.00-12,988-0.03%
2021/06/2400.002270.75271.50-23,052-0.07%
2021/06/2300.003270.83271.00-33,096-0.10%
2021/06/221270.003269.00269.00-23,166-0.06%
2021/06/161261.0000.00260.0013,1240.03%
2021/06/1000.001267.50265.50-13,121-0.03%
2021/06/091261.0000.00263.5013,1210.03%
2021/06/041274.0000.00269.5013,2320.03%
2021/06/036274.3300.00274.5063,2010.19%
2021/06/0100.001.1276.73284.00-1.13,093-0.04%
2021/05/311281.0000.00281.0013,0580.03%
2021/05/283283.5000.00284.5033,0610.10%
2021/05/252288.252275.75276.0002,9940.00%
2021/05/243285.333283.67281.0002,9580.00%
2021/05/210.1270.0000.00270.500.12,8630.00%
2021/05/191258.0000.00252.0012,7560.04%
2021/05/131255.501256.50252.0002,6300.00%
2021/05/113270.000275.00271.5032,4860.12%
2021/05/0700.004262.00262.00-42,309-0.17%
2021/05/0500.001254.00253.00-12,212-0.05%
2021/05/040234.5000.00234.0002,1580.00%
2021/04/290245.0000.00245.0002,1580.00%
2021/04/273240.0000.00239.0032,1780.14%
2021/04/231247.0000.00247.5012,2010.05%
2021/04/221249.502250.00254.00-12,183-0.05%
2021/04/1400.001250.50245.50-12,052-0.05%
2021/04/081246.991246.50246.5002,0400.00%
2021/03/291248.0000.00245.5011,9000.05%
2021/03/2500.001240.00245.00-11,817-0.06%
2021/03/241230.501230.00236.5001,7240.00%
2021/03/1600.001220.50218.00-11,735-0.06%
2021/02/1800.000.1200.50202.00-0.11,6910.00%
2021/02/0300.001195.50196.50-11,692-0.06%
2021/01/2000.001197.50200.00-11,799-0.06%
2021/01/1400.001199.00196.00-11,755-0.06%
2021/01/1200.002196.75194.50-21,858-0.11%
2021/01/081190.0000.00191.0011,9490.05%
2021/01/0500.001189.50190.00-11,951-0.05%
2020/12/311191.5000.00191.5012,0070.05%
2020/12/251189.0000.00189.0012,0530.05%
2020/12/141194.001202.00190.0002,4050.00%
2020/12/081188.501189.50189.5002,5010.00%
2020/12/042187.502188.00188.0002,5420.00%
2020/12/0100.001191.00187.00-12,601-0.04%
2020/11/271186.0000.00186.0012,6370.04%
2020/11/261184.001188.00188.0002,6490.00%
2020/11/251188.0000.00186.0012,6390.04%
2020/11/241195.5000.00197.0012,5970.04%
2020/11/201190.0000.00190.0012,5400.04%
2020/11/0400.002190.25190.00-22,882-0.07%
2020/11/021184.0000.00185.5012,9100.03%
2020/10/291187.0000.00188.0012,9420.03%
2020/10/2800.002194.00194.00-22,946-0.07%
2020/10/2200.002192.00192.50-23,141-0.06%
2020/10/2000.002188.25187.00-23,137-0.06%
2020/10/1600.001177.50179.50-13,029-0.03%
2020/10/141168.5012168.29168.50-113,035-0.36%
2020/10/1300.004168.25168.00-43,120-0.13%
2020/10/1210162.601163.50163.5093,2620.28%
2020/10/0814165.366167.42165.0083,4760.23%
2020/09/253171.3318167.50167.50-153,941-0.38%
2020/09/241180.5000.00178.5013,9110.03%
2020/09/2200.001182.00182.00-13,890-0.03%
2020/09/2100.002182.00182.00-23,917-0.05%
2020/09/167176.291176.50178.0063,8810.15%
2020/09/1500.001182.00180.50-13,851-0.03%
2020/09/1414180.0700.00179.50143,8660.36%
2020/09/091190.0000.00190.0013,8300.03%
2020/09/0200.001201.50200.50-13,866-0.03%
2020/08/2800.002200.00200.50-24,090-0.05%
2020/08/2100.001197.50192.00-14,180-0.02%
2020/08/2000.001190.50193.00-14,261-0.02%
2020/08/191196.0000.00192.0014,3530.02%
2020/08/1400.001187.00186.50-14,446-0.02%
2020/07/282172.002170.50166.0004,3530.00%
2020/07/2100.002174.00174.50-24,326-0.05%
2020/07/2000.001170.00171.00-14,310-0.02%
2020/07/162182.501181.00178.5014,1980.02%
2020/07/153175.504176.50175.00-14,075-0.02%
2020/07/133166.672166.00169.0013,8090.03%
2020/07/1000.002161.50156.50-23,682-0.05%
2020/07/0900.003163.50161.50-33,679-0.08%
2020/07/082164.0000.00162.5023,6630.05%
2020/07/072159.504164.25163.00-23,662-0.05%
2020/07/061165.0000.00163.0013,6100.03%
2020/07/021157.0000.00160.5013,5140.03%
2020/06/241163.0000.00159.0013,4730.03%
2020/06/2200.001160.00162.00-13,506-0.03%
2020/06/191164.0000.00162.0013,5550.03%
2020/06/171163.000.9162.00162.500.13,5020.00%
2020/06/122153.002153.00154.5003,5210.00%
2020/06/0400.005151.70153.00-53,423-0.15%
2020/06/031151.0000.00149.0013,3820.03%
2020/06/012146.0000.00147.5023,3280.06%
2020/05/2800.001146.50145.00-13,276-0.03%
2020/05/2500.001137.50137.50-12,958-0.03%
2020/05/2200.001136.50135.00-12,934-0.03%
2020/05/213134.003132.83135.0002,8410.00%
2020/05/2000.001126.50126.50-12,727-0.04%
2020/05/192126.255125.50127.00-32,700-0.11%
2020/05/1800.001121.00122.00-12,668-0.04%
2020/05/151116.5000.00118.5012,6300.04%
2020/05/120.4117.5000.00117.000.42,6190.01%
2020/05/081117.002117.25118.00-12,613-0.04%
2020/05/074115.131116.00116.5032,5940.12%
2020/05/062122.001122.00121.0012,5100.04%
2020/05/0500.003121.83122.00-32,512-0.12%
2020/05/041124.5000.00123.5012,4910.04%
2020/04/3000.0012126.54127.50-122,471-0.49%
2020/04/295123.701124.00124.0042,4460.16%
2020/04/281122.002123.75124.00-12,433-0.04%
2020/04/275120.904123.00122.0012,4410.04%
2020/04/2311118.365118.90119.0062,3800.25%
2020/04/222116.754115.63117.50-22,359-0.08%
2020/04/211118.501118.50118.5002,3390.00%
2020/04/2000.004118.13120.50-42,296-0.17%
2020/04/171117.003117.50116.50-22,249-0.09%
2020/04/162.5116.6000.00116.002.52,2200.11%
2020/04/154119.753121.33118.0012,1880.05%
2020/04/142117.502117.50117.0002,1320.00%
2020/04/132113.0000.00112.5022,1070.09%
2020/04/101116.002114.50115.00-12,098-0.05%
2020/04/096115.173116.00116.5032,0740.14%
2020/04/083112.005112.00113.00-22,038-0.10%
2020/04/074109.753110.83110.5011,9860.05%
2020/04/0100.002107.00107.50-21,924-0.10%
2020/03/313106.0000.00106.0031,9220.16%
2020/03/300106.503104.50106.00-31,915-0.16%
2020/03/278109.254109.25105.5041,8930.21%
2020/03/262107.7500.00107.0021,8680.11%
2020/03/2500.001109.50109.50-11,833-0.05%
2020/03/24199.9000.00100.0011,7550.06%
2020/03/2000.003106.33104.00-31,764-0.17%
2020/03/192103.7500.00101.0021,7480.11%
2020/03/184115.883112.17112.0011,7260.06%
2020/03/173114.503119.17118.0001,6770.00%
2020/03/163114.6700.00113.5031,6040.19%
2020/03/131117.5000.00120.0011,5600.06%
2020/03/091137.505139.00136.00-41,412-0.28%
2020/03/061145.0000.00144.5011,3720.07%
2020/03/052147.751149.00147.5011,3650.07%
2020/03/041149.0000.00149.0011,3490.07%
2020/03/0300.001149.50147.50-11,342-0.07%
2020/03/021146.0000.00146.0011,3450.07%
2020/02/274149.751150.00148.5031,3400.22%
2020/02/2600.001149.00149.00-11,341-0.07%
2020/02/241150.5000.00150.5011,3830.07%
2020/02/1400.001152.50153.00-11,615-0.06%
2020/02/1200.001149.50148.50-11,644-0.06%
2020/02/112148.2500.00149.5021,6450.12%
2020/02/1000.002147.00148.50-21,636-0.12%
2020/02/0700.002148.25148.00-21,641-0.12%
2020/02/0600.003148.50149.00-31,654-0.18%
2020/02/043151.501152.00150.5021,6420.12%
2020/02/032150.001151.00152.0011,6470.06%
2020/01/3100.003149.67152.00-31,634-0.18%
2020/01/3000.002149.00148.00-21,630-0.12%
2020/01/201155.5000.00155.0011,6040.06%
2020/01/171156.001155.50156.0001,6140.00%
2020/01/161156.5000.00155.5011,6110.06%
2020/01/151158.0000.00156.5011,6140.06%
2020/01/141157.502157.25158.00-11,628-0.06%
2020/01/131156.5000.00156.5011,6330.06%
2020/01/0900.003155.50155.50-31,678-0.18%
2020/01/082155.5000.00154.5021,7330.12%
2020/01/071157.007155.57155.00-61,743-0.34%
2020/01/062153.7500.00153.0021,7270.12%
2020/01/023157.502157.25157.5011,7310.06%
2019/12/3100.001157.50157.50-11,736-0.06%
2019/12/302158.0000.00157.5021,7760.11%
2019/12/2600.002158.00157.50-21,788-0.11%
2019/12/251159.0000.00159.0011,8030.06%
2019/12/241158.502159.00159.00-11,838-0.05%
2019/12/231158.001158.00156.5001,8730.00%
2019/12/201156.501156.50157.0001,8840.00%
2019/12/195156.6000.00157.0051,8950.26%
2019/12/181157.0000.00157.0011,9040.05%
2019/12/171155.0000.00154.5011,9280.05%
2019/12/131153.501154.50154.0001,9230.00%
2019/12/123155.3300.00154.5031,9350.15%
2019/12/112155.502154.00155.5001,9550.00%
2019/12/053154.3300.00153.0032,0040.15%
2019/12/041153.501154.50154.5002,0190.00%
2019/12/0300.001151.50152.00-12,026-0.05%
2019/12/021148.5000.00149.0012,0250.05%
2019/11/291151.5000.00152.0012,0030.05%
2019/11/281150.501152.00151.5001,9990.00%
2019/11/201146.0000.00146.5011,9830.05%
2019/11/181151.5000.00149.5011,9750.05%
2019/11/142153.0000.00153.0021,8850.11%
2019/11/112160.0000.00160.0021,8400.11%
2019/11/0400.000.3168.00167.00-0.31,892-0.01%
2019/10/1700.001174.00174.50-12,122-0.05%
2019/10/1600.000.1170.50170.50-0.12,0960.00%
2019/09/271166.0000.00164.5012,0220.05%
2019/09/262170.7500.00170.0021,9660.10%
2019/09/2400.001174.50177.00-11,884-0.05%
2019/09/201171.5000.00171.5011,8840.05%
2019/09/101175.001176.00176.0001,8000.00%
2019/09/061177.0000.00176.5011,8040.06%
2019/08/1600.001175.50176.00-11,809-0.06%
2019/08/1500.003177.33175.50-31,796-0.17%
2019/08/146175.081177.00177.0051,7610.28%
2019/08/1200.002174.00174.00-21,739-0.11%
2019/08/0700.004180.88179.00-41,730-0.23%
2019/08/061178.0000.00178.0011,7270.06%
2019/08/0200.001181.00185.00-11,688-0.06%
2019/07/301183.0000.00183.0011,6680.06%
2019/07/261186.002186.00185.50-11,677-0.06%
2019/07/251188.5000.00188.5011,6780.06%
2019/07/242189.2500.00188.5021,6500.12%
2019/07/232197.2500.00196.0021,6070.12%
2019/07/221199.0000.00196.0011,5900.06%
2019/07/190.1214.0000.00214.000.11,5530.00%
2019/07/101205.5000.00207.0011,5560.06%
2019/06/1900.001.1205.63208.00-1.11,497-0.07%
2019/06/171198.0000.00198.0011,5090.07%
2019/05/311208.001213.00207.5001,6040.00%
2019/05/3000.002213.50216.50-21,580-0.13%
2019/05/221221.0000.00221.0011,5760.06%
2019/05/141213.001219.00219.0001,6060.00%
2019/05/1300.001216.50216.50-11,600-0.06%
2019/05/1000.001215.00211.50-11,610-0.06%
2019/05/091210.0000.00208.5011,6020.06%
2019/05/081208.5000.00211.0011,6010.06%
2019/05/0600.002199.50201.50-21,586-0.13%
2019/05/034208.883207.50207.5011,5660.06%
2019/04/301215.0000.00213.0011,5510.06%
2019/04/2900.003215.00214.50-31,571-0.19%
2019/04/2500.002218.50217.00-21,634-0.12%
2019/04/181213.5000.00213.0011,7970.06%
2019/04/172214.001227.00213.0011,7910.06%
2019/04/151213.5000.00212.0011,7430.06%
2019/04/0800.000.1207.00207.00-0.11,953-0.01%
2019/04/022206.7500.00207.5022,0710.10%
2019/04/013212.501210.00209.5022,1110.09%
2019/03/281215.0000.00215.5012,1420.05%
2019/03/271216.0000.00214.5012,1500.05%
2019/03/261209.0000.00213.0012,1440.05%
2019/03/201210.5000.00213.5012,1750.05%
2019/03/191211.5000.00206.5012,1450.05%
2019/03/181207.501204.00205.0002,1320.00%
2019/03/1300.002198.00199.00-22,023-0.10%
2019/02/252191.2500.00188.0022,0240.10%
2019/02/2000.001196.00197.00-12,068-0.05%
2019/02/191191.5000.00192.5012,0630.05%
2019/02/1400.002194.00196.50-22,143-0.09%
2019/01/1400.002184.50188.00-22,310-0.09%
2019/01/022174.5000.00174.5022,6160.08%
2018/12/251154.001156.50148.5002,4930.00%
2018/12/241156.001154.50154.5002,4270.00%
2018/11/291179.0000.00177.0012,3940.04%
2018/11/221181.5000.00182.0012,4330.04%
2018/11/2100.001179.00182.50-12,459-0.04%
2018/11/2000.001174.00174.50-12,452-0.04%
2018/11/191171.5000.00172.0012,4600.04%
2018/11/151173.0000.00174.5012,5120.04%
2018/11/1400.001172.00172.50-12,532-0.04%
2018/11/131166.5000.00168.0012,6030.04%
2018/11/1200.007165.79166.50-72,615-0.27%
2018/11/097165.8600.00164.0072,6610.26%
2018/11/011166.001165.00166.0002,7640.00%
2018/10/312167.502166.00166.0002,7340.00%
2018/10/3000.002168.00166.50-22,682-0.07%
2018/10/292170.5000.00166.0022,6360.08%
2018/10/241165.001166.00170.0002,5160.00%
2018/10/161159.001161.50163.0002,0900.00%
2018/10/110152.0000.00152.0001,9810.00%
2018/09/250.1157.5000.00158.000.11,7000.01%
2018/09/1300.001152.00152.00-11,599-0.06%
2018/09/1000.001153.00150.50-11,551-0.06%
2018/09/043149.6700.00150.0031,4350.21%
2018/08/290157.5000.00158.0001,3440.00%
2018/08/2300.000160.00161.0001,2050.00%
2018/08/2200.001157.00158.50-11,172-0.09%
2018/08/211160.5000.00160.0011,1210.09%
2018/08/2000.003160.00155.00-31,073-0.28%
2018/08/1700.001151.00150.50-1948-0.11%
2018/08/101142.001143.00144.5006740.00%
2018/08/0800.001140.50140.50-1635-0.16%
2018/08/070138.0000.00139.0006120.00%
2018/07/191134.0000.00134.0016670.15%
2018/07/131132.001131.50131.5007500.00%
2018/07/0200.001138.00138.00-1789-0.13%
2018/06/2700.001134.00133.50-1770-0.13%
2018/06/221131.0000.00130.5017700.13%
2018/06/201134.5000.00134.5017860.13%
2018/05/2100.001137.00137.50-1901-0.11%
2018/05/1700.001138.00138.50-1907-0.11%
2018/05/161134.0000.00133.5019000.11%
2018/05/101137.5000.00137.5019340.11%
2018/04/2000.001143.00142.50-11,032-0.10%
2018/04/191146.003142.83144.00-21,013-0.20%
2018/04/1300.001141.00140.50-1955-0.10%
2018/04/1200.001138.50137.50-1924-0.11%
2018/03/1200.002132.50133.00-2783-0.26%
2018/03/0200.001139.50138.00-1798-0.13%
2018/02/271136.5000.00138.0017790.13%
2018/02/2600.001138.00137.50-1773-0.13%
2018/02/0100.002133.00135.00-2764-0.26%
2018/01/302135.0000.00134.5027660.26%
2018/01/251136.0000.00134.5017940.13%
2018/01/2400.001140.00140.50-1772-0.13%
2018/01/2300.002138.50138.00-2769-0.26%
2018/01/221139.0000.00139.0017650.13%
2018/01/1800.001139.50140.00-1708-0.14%
2018/01/101132.0000.00131.5017050.14%
聚陽除權息首日填權息逾5成 航班問題恐添獲利變數UDN聯合新聞網－2024/09/12
成衣廠聚陽今天進行2024年第2次除權息，每股配發現金股利新台幣7元、股票股利0.2元，除息後參考價為364.5元，上午......詳全文
聚陽填權息逾8成 現金股利10/18發放Anue鉅亨－2024/09/12
...詳全文
紡織股后聚陽除權息首日 盤中填權息逾八成UDN聯合新聞網－2024/09/12
聚陽（1477）12日進行除權息交易，開盤除權息參考價364.5元，早盤開高來到377元，上漲12.5元，填權息幅度達8......詳全文
聚陽 相關文章