台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    786
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力山 (1515)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27150.2000.0049.7011,7680.06%
2024/03/2200.00151.9051.20-11,776-0.06%
2024/03/1400.00250.4050.40-22,298-0.09%
2024/03/13349.0000.0049.0532,3220.13%
2024/03/12551.1000.0051.0052,3710.21%
2024/03/11350.60550.6050.60-22,478-0.08%
2024/03/0400.00148.3047.60-12,436-0.04%
2024/02/20147.3000.0046.3012,9530.03%
2024/01/10547.7000.0047.7055,3650.09%
2024/01/08353.00454.1054.70-15,231-0.02%
2024/01/0500.00852.8852.90-85,171-0.15%
2024/01/04850.9300.0051.1085,1360.16%
2023/12/21452.0000.0051.9045,2820.08%
2023/12/12255.60254.8055.4005,3440.00%
2023/12/0700.00355.3054.60-35,684-0.05%
2023/12/06352.8000.0053.6035,6990.05%
2023/11/28156.6000.0057.0015,3980.02%
2023/11/2300.00259.2060.20-25,299-0.04%
2023/11/2100.00158.4059.50-15,262-0.02%
2023/11/20159.8000.0059.9015,2340.02%
2023/11/171059.701559.4259.90-55,179-0.10%
2023/11/162158.481957.9258.4024,7880.04%
2023/11/15454.2000.0058.1043,8040.11%
2023/11/14149.90153.6052.9003,4230.00%
2023/09/1800.00143.6043.15-12,373-0.04%
2023/09/14143.60244.2845.05-12,293-0.04%
2023/09/13643.53643.4144.1002,1670.00%
2023/09/1200.00143.6043.60-11,845-0.05%
2023/09/0600.00236.4535.90-21,513-0.13%
2023/08/24135.0000.0034.7011,6700.06%
2023/08/04136.4000.0038.0011,3950.07%
2023/07/1800.00136.9036.90-11,367-0.07%
2023/07/14437.68437.5537.5501,3160.00%
2023/07/13237.25237.6537.6501,3000.00%
2023/07/12538.47437.8537.8511,2820.08%
2023/07/11740.09740.6639.2501,2260.00%
2023/07/0300.00136.2036.40-1908-0.11%
2023/06/26137.0000.0037.3018210.12%
2023/06/1300.00634.6234.15-6646-0.93%
2022/12/0500.00133.3533.40-1668-0.15%
2022/10/2600.002528.0528.20-25907-2.75%
2022/10/2400.00528.3528.00-5935-0.53%
2022/10/1300.001027.5027.60-101,017-0.98%
2022/09/21133.5000.0033.1511,3840.07%
2022/09/19133.2000.0032.8511,3840.07%
2022/09/15134.8000.0034.8011,3860.07%
2022/09/14134.4000.0034.2511,3920.07%
2022/09/13335.1000.0034.8531,4020.21%
2022/08/3100.00234.6534.40-21,438-0.14%
2022/08/2500.00436.3036.30-41,356-0.29%
2022/08/04231.6000.0031.0521,3530.15%
2022/08/0300.00132.9032.55-11,337-0.07%
2022/08/021734.641534.2733.5021,3350.15%
2022/07/2900.001033.0033.00-101,301-0.77%
2022/07/27132.7500.0033.2011,2860.08%
2022/07/201032.7500.0031.90101,2480.80%
2022/07/18534.85534.5534.4001,1930.00%
2022/07/15535.34434.6036.0511,1420.09%
2022/07/0100.003026.8326.10-30866-3.46%
2022/06/3000.002026.8526.80-20861-2.32%
2022/06/2700.004229.0229.05-42858-4.89%
2022/06/23227.85227.8027.8008500.00%
2022/06/222028.2000.0027.70208662.31%
2022/06/20328.072027.6627.40-17870-1.95%
2022/06/162032.523531.9230.50-15842-1.78%
2022/06/15133.1500.0033.1518260.12%
2022/06/092236.37336.5536.80198432.25%
2022/06/08740.4100.0040.1078180.86%
2022/06/0700.001039.8039.95-10816-1.22%
2022/05/31139.3000.0039.6018410.12%
2022/05/2700.001037.1537.70-10827-1.21%
2022/05/2600.00736.9936.60-7832-0.84%
2022/05/20237.7500.0037.7528710.23%
2022/05/1600.00137.6037.25-1922-0.11%
2022/05/13237.53137.5037.1019490.11%
2022/04/26140.7500.0040.9011,4360.07%
2022/04/21243.0800.0042.5521,4610.14%
2022/04/2000.001042.6542.65-101,456-0.69%
2022/03/3000.001045.8845.80-101,578-0.63%
2022/03/2800.00146.0545.95-11,581-0.06%
2022/03/25145.5500.0045.4011,5920.06%
2022/03/231546.8100.0047.45151,5880.94%
2022/03/22445.9600.0046.0541,5790.25%
2022/03/1800.00544.6845.45-51,581-0.32%
2022/03/1700.00144.2544.15-11,603-0.06%
2022/03/1600.00343.2343.35-31,605-0.19%
2022/03/1500.00242.1842.20-21,590-0.13%
2022/03/1400.00242.6542.85-21,591-0.13%
2022/03/1000.00740.7941.10-71,655-0.42%
2022/03/09441.001540.8040.75-111,643-0.67%
2022/03/0800.002941.9441.50-291,641-1.77%
2022/03/07242.30642.0042.00-41,636-0.24%
2022/03/0100.00343.4844.55-31,622-0.18%
2022/02/25141.8500.0042.7511,6120.06%
2022/02/24242.751043.2042.85-81,591-0.50%
2022/02/23344.03343.9244.2001,5780.00%
2022/02/22443.3800.0043.1041,5720.25%
2022/02/18145.1500.0044.8011,5530.06%
2022/02/1700.00245.1844.30-21,546-0.13%
2022/02/16144.90145.2045.3001,5380.00%
2022/02/15444.38244.2844.3021,5210.13%
2022/02/14343.1500.0042.9031,4890.20%
2022/02/10344.90245.0045.2011,4710.07%
2022/02/09546.03246.6046.7531,4320.21%
2022/02/086143.163143.5843.60301,3452.23%
2022/01/26244.353045.1544.40-281,186-2.36%
2022/01/25246.05247.3045.9501,1330.00%
2022/01/216148.7600.0048.20611,0345.90%
2022/01/20151.2000.0051.2019850.10%
2022/01/1800.00152.7052.30-1973-0.10%
2022/01/171150.591151.0751.0009590.00%
2022/01/142151.3200.0051.30219492.21%
2022/01/13852.3400.0052.5089480.84%
2022/01/103051.37253.3054.00289323.00%
2022/01/078252.1700.0052.00829039.08%
2022/01/0400.00156.7056.50-1817-0.12%
2022/01/03155.8000.0055.9018000.12%
2021/12/2700.002057.0056.90-20779-2.57%
2021/12/2100.00157.0057.50-1761-0.13%
2021/12/172056.8000.0056.40207292.74%
2021/12/13357.8000.0057.0036720.45%
2021/12/1000.00359.0059.00-3626-0.48%
2021/12/07358.5700.0059.0036040.50%
2021/11/1900.00164.2064.00-1500-0.20%
2021/11/0400.00268.6068.50-2549-0.36%
2021/09/17169.8000.0070.0011,2680.08%
2021/09/0200.00171.0071.00-11,452-0.07%
2021/09/01171.7000.0072.0011,4820.07%
2021/08/3100.00270.9070.80-21,499-0.13%
2021/08/06278.0000.0077.7021,9050.10%
2021/08/05178.0000.0078.0011,9430.05%
2021/08/0400.00379.8080.80-32,001-0.15%
2021/08/03377.5000.0077.7032,0830.14%
2021/08/0200.00177.3077.80-12,174-0.05%
2021/07/3000.00977.2077.10-92,398-0.38%
2021/07/28179.1000.0077.9012,4860.04%
2021/07/27379.8000.0078.3032,5630.12%
2021/07/2600.00480.7079.90-42,596-0.15%
2021/07/23482.00481.0081.0002,6300.00%
2021/07/22683.87182.5082.2052,6600.19%
2021/07/21384.77284.2084.4012,6460.04%
2021/07/2000.00283.0083.60-22,616-0.08%
2021/07/13383.60283.4083.4012,7580.04%
2021/07/06578.5000.0078.6053,0500.16%
2021/06/2500.00182.7082.20-13,582-0.03%
2021/06/21177.0000.0077.3013,5970.03%
2021/06/1700.00177.0077.40-13,644-0.03%
2021/06/0900.00279.5079.60-24,120-0.05%
2021/06/0800.00179.0078.90-14,263-0.02%
2021/06/0400.00279.4079.20-24,762-0.04%
2021/05/31277.0000.0077.4024,7550.04%
2021/05/26172.80173.3073.0004,7840.00%
2021/05/24169.0000.0069.5014,7930.02%
2021/05/19265.65266.5567.0005,0070.00%
2021/05/1800.00367.1067.20-35,222-0.06%
2021/05/17463.20165.0063.1035,2250.06%
2021/05/14269.15470.9070.10-25,210-0.04%
2021/05/13666.13469.3068.6025,2130.04%
2021/05/1200.00172.1067.40-15,194-0.02%
2021/05/1100.00172.3071.50-15,147-0.02%
2021/05/07178.3000.0078.3015,1150.02%
2021/05/0400.00290.6094.20-24,813-0.04%
2021/04/2000.00287.8089.00-24,653-0.04%
2021/04/16195.1000.0095.3014,5400.02%
2021/04/15192.4000.0093.5014,4990.02%
2021/04/13192.8000.0092.0014,4020.02%
2021/04/12396.00198.1095.9024,3080.05%
2021/04/0800.001102.00103.50-14,036-0.02%
2021/04/0100.00297.3098.00-23,769-0.05%
2021/03/19195.4000.0093.4013,5130.03%
2021/03/1800.00195.5094.90-13,434-0.03%
2021/03/1700.00195.5093.20-13,405-0.03%
2021/03/16495.13192.5092.5033,3490.09%
2021/03/11290.75590.0693.40-33,004-0.10%
2021/03/10587.0000.0086.7052,6390.19%
2021/02/2500.00182.9082.70-12,325-0.04%
2021/02/18183.901.185.6686.10-0.12,051-0.01%
2021/02/02377.60376.1076.8001,8500.00%
2021/02/0100.00178.0078.30-11,833-0.05%
2021/01/1900.00278.4077.60-21,667-0.12%
2021/01/18277.4000.0077.3021,6230.12%
2021/01/1300.00175.9075.90-11,617-0.06%
2021/01/11177.90175.2075.2001,6310.00%
2020/12/2500.00173.6073.20-11,764-0.06%
2020/12/2400.00173.5073.50-11,783-0.06%
2020/12/23174.3000.0072.7011,8050.06%
2020/12/0200.00276.5076.40-22,614-0.08%
2020/12/01177.1000.0077.0012,7230.04%
2020/11/2700.00178.2078.30-12,987-0.03%
2020/11/26177.8000.0077.8013,2420.03%
2020/11/20177.80177.8077.8003,7630.00%
2020/11/18177.30177.4077.3004,0100.00%
2020/10/2200.00180.2080.20-15,201-0.02%
2020/10/20181.30380.6080.10-25,537-0.04%
2020/10/0600.00188.0087.40-15,817-0.02%
2020/09/28181.60182.1082.4005,8730.00%
2020/09/2500.00179.1079.00-15,884-0.02%
2020/09/23185.7000.0085.9015,8400.02%
2020/09/16189.0000.0089.0015,7520.02%
2020/09/1100.00191.3091.30-15,721-0.02%
2020/09/10895.03399.4092.6055,7030.09%
2020/09/09196.00595.8697.00-45,681-0.07%
2020/09/08294.3000.0094.2025,6690.04%
2020/09/04196.0000.0096.3015,6770.02%
2020/09/031100.501101.0099.0005,5920.00%
2020/09/02198.00599.3897.20-45,483-0.07%
2020/09/013101.503102.6797.3005,3900.00%
2020/08/31995.56896.13100.5015,1590.02%
2020/08/2600.00290.4589.70-24,910-0.04%
2020/08/25289.0000.0090.3024,9360.04%
2020/08/20283.9000.0083.0024,8630.04%
2020/08/1900.00191.0088.00-14,959-0.02%
2020/08/1800.002188.1287.80-215,041-0.42%
2020/08/13986.2800.0085.5095,1370.18%
2020/08/121284.1100.0084.30125,1260.23%
2020/08/1000.00189.6086.90-15,118-0.02%
2020/08/07589.08990.1791.00-45,029-0.08%
2020/08/06588.8000.0089.2055,0640.10%
2020/08/04590.502090.7090.00-155,081-0.30%
2020/08/0300.00186.5086.80-14,878-0.02%
2020/07/3100.00181.8080.50-14,986-0.02%
2020/07/30180.4000.0080.0015,0230.02%
2020/07/292578.72579.3078.70205,0460.40%
2020/07/241083.801586.0785.70-55,315-0.09%
2020/07/2300.00182.0083.00-15,285-0.02%
2020/07/22181.2000.0083.2015,3970.02%
2020/07/1500.00177.2078.80-15,822-0.02%
2020/07/10177.5000.0077.4016,0030.02%
2020/07/07580.5000.0079.8055,9670.08%
2020/06/2200.00485.8082.60-45,826-0.07%
2020/06/1900.00387.6085.90-35,806-0.05%
2020/06/1800.00285.2585.50-25,780-0.03%
2020/06/17185.8000.0084.5015,7660.02%
2020/06/16485.38286.4586.2025,7630.03%
2020/06/15381.40382.5084.0005,5620.00%
2020/06/05181.1000.0081.1015,3380.02%
2020/06/0300.00184.0080.50-15,293-0.02%
2020/05/2900.00179.0080.40-15,101-0.02%
2020/05/27478.6500.0079.0044,9770.08%
2020/05/25178.0000.0077.9014,7290.02%
2020/05/1200.00169.5069.90-14,062-0.02%
2020/05/0700.00275.9076.00-23,739-0.05%
2020/05/06172.9000.0073.1013,4720.03%
2020/05/05271.6000.0071.6023,3920.06%
2020/04/30473.80176.3072.2033,2680.09%
2020/04/29173.0000.0073.0013,0490.03%
2020/04/2800.00169.6068.50-12,870-0.03%
2020/04/27666.25364.4768.2032,6630.11%
2020/04/23464.38167.3063.8032,4450.12%
2020/04/22863.38663.9065.2022,3370.09%
2020/04/21465.63367.3764.1012,2460.04%
2020/04/20165.80562.8066.50-42,019-0.20%
2020/04/17360.03460.3560.50-11,803-0.06%
2020/04/1600.00455.9356.70-41,665-0.24%
2020/03/20940.98940.6340.0001,1200.00%
2020/03/1600.00746.8045.60-71,065-0.66%
2020/03/131044.9000.0044.90101,0340.97%
2020/03/10254.90256.1056.1009670.00%
2020/03/05160.30160.9061.0009720.00%
2020/02/14161.80361.4061.40-2984-0.20%
2020/02/13562.22461.8061.8011,0090.10%
2020/02/11261.35260.8060.8001,1580.00%
2020/02/10160.40260.9061.00-11,190-0.08%
2020/02/07362.47361.7761.8001,2120.00%
2020/02/06263.50363.3763.60-11,221-0.08%
2020/02/05262.9000.0061.7021,2290.16%
2020/02/04361.50262.5563.0011,2200.08%
2019/12/11175.40175.7075.1001,6200.00%
2019/12/1000.001073.9076.00-101,625-0.62%
2019/12/0500.00175.5075.40-11,651-0.06%
2019/11/111183.3200.0079.50112,0820.53%
2019/11/06180.0000.0080.0012,1300.05%
2019/10/1600.001086.8086.80-102,313-0.43%
2019/10/15185.3000.0087.2012,3410.04%
2019/10/141085.1000.0084.20102,3750.42%
2019/09/26197.0000.0097.5012,3620.04%
2019/09/12191.3000.0091.3012,5020.04%
2019/09/0900.00192.9092.90-12,493-0.04%
2019/09/06291.80292.1092.6002,4820.00%
2019/09/04189.3000.0088.6012,4960.04%
2019/08/2800.00492.7089.80-42,602-0.15%
2019/08/26495.3500.0095.0042,5890.15%
2019/08/151100.001102.00100.5002,8580.00%
2019/08/13395.43396.2398.1002,6990.00%
2019/07/0300.00185.3086.40-12,939-0.03%
2019/07/0200.00186.0085.90-12,945-0.03%
2019/06/28184.60184.7084.6002,9910.00%
2019/06/26186.1000.0086.1013,0220.03%
2019/06/1900.00184.8084.30-13,097-0.03%
2019/06/12185.0000.0084.2013,2870.03%
2019/05/16175.2000.0074.7014,0610.02%
2019/05/1300.00275.0072.80-24,326-0.05%
2019/05/10478.68279.8576.6024,4160.05%
2019/05/0700.00175.2074.30-14,656-0.02%
2019/05/02172.6000.0072.8015,1560.02%
2019/04/30273.00271.8071.6005,3090.00%
2019/04/2500.00181.1080.20-15,325-0.02%
2019/04/23278.3000.0078.3025,3430.04%
2019/04/16180.8000.0080.4015,7020.02%
2019/04/1500.00182.5082.00-15,755-0.02%
2019/04/1000.00183.5083.60-15,868-0.02%
2019/04/0800.00379.5079.50-36,005-0.05%
2019/04/0200.00579.9079.40-56,073-0.08%
2019/04/011879.711179.7078.9076,0580.12%
2019/03/29185.50186.5083.1005,9580.00%
2019/03/1900.00190.6090.80-17,131-0.01%
2019/03/15190.40189.7088.6007,4320.00%
2019/03/1400.00190.8090.90-17,547-0.01%
2019/03/11284.2000.0083.9027,9740.03%
2019/03/07191.00190.6090.5007,9090.00%
2019/03/06192.10192.2093.1007,9170.00%
2019/03/0500.001091.2090.00-107,829-0.13%
2019/03/043889.9600.0091.50387,7530.49%
2019/02/25288.20289.5088.3007,4970.00%
2019/02/22184.00584.5885.10-47,401-0.05%
2019/02/21284.65184.0083.8017,5040.01%
2019/02/20383.87183.0084.3027,5460.03%
2019/02/19183.50183.5082.8007,7950.00%
2019/02/18184.90184.9082.8007,7790.00%
2019/02/15484.18185.8085.9037,7610.04%
2019/02/13486.50591.3085.60-17,681-0.01%
2019/02/12287.00287.4591.6007,5820.00%
2019/02/11592.6000.0088.9057,5170.07%
2019/01/30789.101289.1189.10-57,427-0.07%
2019/01/29185.00485.1286.00-37,390-0.04%
2019/01/28386.00986.6384.00-67,335-0.08%
2019/01/25185.20484.4385.20-37,308-0.04%
2019/01/241280.081180.3282.7017,1510.01%
2019/01/2300.00676.2077.50-66,938-0.09%
2019/01/22674.37675.3776.5006,9050.00%
2019/01/1600.00270.6569.80-26,762-0.03%
2019/01/11269.9000.0068.5026,8870.03%
2019/01/0400.00171.7071.30-16,861-0.01%
2019/01/0200.00271.3071.20-26,753-0.03%
2018/12/28270.90170.0071.5016,7860.01%
2018/12/27167.60168.2069.5006,7670.00%
2018/12/26169.6000.0067.1016,7500.01%
2018/12/25365.10367.6068.9006,8880.00%
2018/12/22169.5000.0070.0017,1710.01%
2018/12/21270.70169.9072.0017,3920.01%
2018/12/20467.38468.2069.0007,5650.00%
2018/12/1900.00268.6068.30-27,539-0.03%
2018/12/18276.0000.0074.6027,3940.03%
2018/12/1700.00473.9075.00-47,391-0.05%
2018/12/14175.7000.0074.9017,3140.01%
2018/12/13174.30176.5077.0007,2410.00%
2018/12/12573.40575.9074.0007,0670.00%
2018/12/1100.00370.8072.90-36,712-0.04%
2018/12/06264.60165.6065.0016,1900.02%
2018/12/04160.80561.4062.00-45,777-0.07%
2018/11/2900.00158.0056.60-15,621-0.02%
2018/11/22456.58456.1855.7005,5270.00%
2018/11/2100.00157.0057.00-15,503-0.02%
2018/11/20157.70258.3057.90-15,439-0.02%
2018/11/19155.90555.7856.90-45,338-0.07%
2018/11/15353.3000.0054.2034,9650.06%
2018/11/14254.80254.8054.8004,9230.00%
2018/11/0900.00254.6054.60-24,895-0.04%
2018/11/0800.00354.5055.00-34,886-0.06%
2018/11/0500.00253.2054.80-24,855-0.04%
2018/11/01152.90252.8552.80-14,858-0.02%
2018/10/31151.50152.8052.3004,8430.00%
2018/10/26248.9000.0048.7524,7800.04%
2018/10/22254.4500.0053.9025,0750.04%
2018/10/19151.30453.6554.30-35,027-0.06%
2018/10/18251.10551.6651.90-34,967-0.06%
2018/10/17452.20852.6451.60-45,044-0.08%
2018/10/16152.0000.0052.0015,1000.02%
2018/10/15150.80851.4052.30-75,019-0.14%
2018/10/12148.70148.3050.3004,9640.00%
2018/10/111045.7800.0045.85104,9750.20%
2018/10/0900.00249.1549.15-25,136-0.04%
2018/10/08146.7500.0046.7515,2470.02%
2018/10/02653.53854.5052.20-24,807-0.04%
2018/10/01256.4000.0058.0024,5530.04%
2018/09/28658.03458.5357.6024,4050.05%
2018/09/27356.33654.5757.60-34,125-0.07%
2018/09/25652.48354.0053.6033,7360.08%
2018/09/2100.00452.8053.00-43,669-0.11%
2018/09/20751.10251.1051.0053,5910.14%
2018/09/19351.20352.6051.0003,5730.00%
2018/09/18951.001052.2150.90-13,507-0.03%
2018/09/17450.00450.9850.8003,4620.00%
2018/09/13245.0000.0043.8023,3320.06%
2018/09/07650.0000.0048.8563,1920.19%
2018/09/0500.00652.8053.10-63,102-0.19%
2018/08/2400.00845.8445.60-82,883-0.28%
2018/08/2300.001249.0547.55-122,894-0.41%
2018/08/22348.9500.0049.0032,8790.10%
2018/08/201249.0300.0048.60122,8590.42%
2018/08/17751.0700.0050.2072,8540.25%
2018/08/162149.701450.2050.0072,8130.25%
2018/08/13251.00652.2051.00-42,785-0.14%
2018/08/10655.8700.0054.3062,7490.22%
2018/08/09455.15654.8055.80-22,661-0.08%
2018/08/0800.00853.2652.50-82,573-0.31%
2018/08/07252.7000.0052.9022,5660.08%
2018/07/3000.00355.0056.70-32,388-0.13%
2018/07/2400.00252.0051.00-21,968-0.10%
2018/07/1900.00249.0049.85-21,736-0.12%
2018/07/18249.60249.9050.0001,7110.00%
2018/07/171049.251249.3949.20-21,624-0.12%
2018/07/1300.00342.0043.65-31,376-0.22%
2018/07/1000.00140.0039.85-11,364-0.07%
2018/05/18141.30142.1539.9001,9760.00%
2018/04/20250.00449.1049.00-22,135-0.09%
2018/04/19250.8000.0049.8522,0760.10%
2018/04/18246.55246.5046.3001,9960.00%
2018/04/1300.001847.6446.85-182,211-0.81%
2018/04/121947.13147.3547.60182,3230.77%
2018/04/09145.95146.2545.9002,4010.00%
2018/03/2300.001040.5040.20-102,830-0.35%
2018/03/2000.00145.6045.30-12,817-0.04%
2018/03/1900.00345.2045.30-32,858-0.10%
2018/03/1500.00246.0045.20-22,969-0.07%
2018/03/1400.00246.7546.35-23,062-0.07%
2018/03/07548.0500.0048.0053,4150.15%
2018/02/23146.2000.0045.0013,5750.03%
2018/02/21141.8000.0041.9013,6140.03%
2018/01/26145.0000.0045.0013,8610.03%
2018/01/2400.00446.8046.50-44,002-0.10%
2018/01/19348.10148.0047.6524,2660.05%
2018/01/16146.5500.0047.5514,4830.02%
2018/01/1500.00448.1348.00-44,598-0.09%
2018/01/1200.00148.8048.40-15,026-0.02%
2018/01/09247.2000.0047.2025,2410.04%
2018/01/0800.00251.2050.10-25,143-0.04%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章