華新 (1605)-富邦-台東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
16,889張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	12	25.34	2	25.90	25.90	10	14,220	0.07%
2024/12/06	11.1	25.85	4	25.83	25.40	7.1	13,976	0.05%
2024/12/05	5	25.20	5	25.25	25.25	0	13,529	0.00%
2024/12/04	7	25.36	5	25.30	25.25	2	13,453	0.01%
2024/12/03	10	25.35	10	25.75	25.90	0	13,350	0.00%
2024/12/02	10	25.56	7	25.80	25.50	3	13,062	0.02%
2024/11/29	4	26.16	2	26.30	26.10	2	12,560	0.02%
2024/11/28	6.2	26.73	4	26.60	26.55	2.2	12,261	0.02%
2024/11/20	2	28.58	0	0.00	28.60	2	11,377	0.02%
2024/11/19	0	0.00	10	28.85	28.90	-10	11,292	-0.09%
2024/11/18	1	28.30	1	28.05	27.90	0	11,179	0.00%
2024/11/14	0.2	27.53	0	0.00	27.25	0.2	10,932	0.00%
2024/11/13	3	27.62	2	27.55	27.60	1	10,834	0.01%
2024/11/12	3.2	28.41	2	28.10	28.05	1.2	10,673	0.01%
2024/11/11	2.4	28.81	0	0.00	28.80	2.4	10,394	0.02%
2024/11/08	0	0.00	1	30.65	30.15	-1	10,010	-0.01%
2024/11/07	0	0.00	1	30.65	30.65	-1	9,955	-0.01%
2024/11/06	1	29.90	1.1	29.95	29.85	-0.1	9,918	0.00%
2024/11/05	0.5	29.60	0	0.00	29.70	0.5	10,060	0.00%
2024/11/04	3	29.82	2.6	29.71	29.60	0.4	10,227	0.00%
2024/11/01	0.4	29.54	0	0.00	30.10	0.4	10,487	0.00%
2024/10/30	4.3	29.87	2	29.65	29.60	2.3	10,492	0.02%
2024/10/29	15	30.45	0	0.00	30.10	15	10,408	0.14%
2024/10/24	1	30.95	0	0.00	30.85	1	10,387	0.01%
2024/10/21	2	31.75	0	31.90	31.70	2	10,392	0.02%
2024/10/16	0.1	31.95	0	0.00	31.65	0.1	10,760	0.00%
2024/10/15	1	32.25	0	0.00	32.10	1	10,564	0.01%
2024/10/11	4	32.16	0	0.00	32.00	4	10,685	0.04%
2024/10/08	0	0.00	15	34.00	33.90	-15	10,337	-0.15%
2024/10/07	0	0.00	3	34.00	34.35	-3	10,321	-0.03%
2024/10/01	1	34.45	0	0.00	35.00	1	10,282	0.01%
2024/09/30	0	0.00	0.6	34.85	35.00	-0.6	10,280	-0.01%
2024/09/27	0	0.00	1	35.50	35.55	-1	9,966	-0.01%
2024/09/26	1	33.55	2	34.05	33.45	-1	9,493	-0.01%
2024/09/20	0	0.00	9	32.50	32.40	-9	9,417	-0.10%
2024/09/19	0	0.00	3	32.30	32.40	-3	9,548	-0.03%
2024/09/18	0	0.00	3	32.15	31.85	-3	9,729	-0.03%
2024/09/16	5	31.60	0	0.00	31.60	5	9,849	0.05%
2024/09/13	10	31.79	0	0.00	31.90	10	9,985	0.10%
2024/09/12	1	31.50	0	0.00	31.60	1	10,076	0.01%
2024/09/09	0.1	31.50	0	0.00	31.90	0.1	10,265	0.00%
2024/09/06	0	0.00	0	32.90	32.75	0	10,252	0.00%
2024/09/05	0	0.00	1	33.55	33.50	-1	10,245	-0.01%
2024/08/30	0.4	35.00	40	35.10	35.15	-39.7	10,439	-0.38%
2024/08/27	0	34.40	0	0.00	34.75	0	10,627	0.00%
2024/08/23	0	0.00	1	34.00	34.00	-1	10,816	-0.01%
2024/08/22	0	0.00	6	34.10	34.05	-6	11,038	-0.05%
2024/08/20	0	0.00	2	33.55	33.75	-2	11,419	-0.02%
2024/08/16	0	0.00	17	33.39	33.35	-17	12,162	-0.14%
2024/08/12	0	0.00	5	33.44	33.50	-5	15,206	-0.03%
2024/08/09	0	0.00	2	32.85	33.00	-2	15,307	-0.01%
2024/08/07	2	32.45	20.3	32.21	33.10	-18.3	15,373	-0.12%
2024/08/06	0	0.00	16	30.22	30.95	-16	15,290	-0.10%
2024/08/05	6.6	30.86	1	31.25	30.65	5.6	15,294	0.04%
2024/08/02	12.3	34.13	0	0.00	34.05	12.3	14,981	0.08%
2024/08/01	0	0.00	0.2	35.10	35.15	-0.2	15,036	0.00%
2024/07/31	2	34.40	2	34.40	34.50	0	15,202	0.00%
2024/07/30	0.2	34.35	0	0.00	34.85	0.2	15,286	0.00%
2024/07/29	5	35.40	0	0.00	35.25	5	15,255	0.03%
2024/07/26	0	0.00	3	35.78	35.90	-3	15,484	-0.02%
2024/07/23	0	0.00	4	35.50	35.80	-4	15,533	-0.03%
2024/07/22	4	34.85	0	0.00	34.80	4	15,667	0.03%
2024/07/19	11	35.60	6	35.84	35.75	5	15,796	0.03%
2024/07/18	12	35.95	6	36.08	36.00	6	16,023	0.04%
2024/07/17	2	35.93	4.2	36.12	36.15	-2.2	16,236	-0.01%
2024/07/16	3.1	35.70	2	35.88	35.70	1.1	16,557	0.01%
2024/07/15	5	35.69	3	35.85	35.70	2	17,744	0.01%
2024/07/12	9	35.71	20	35.80	35.85	-11	20,109	-0.05%
2024/07/11	0	0.00	4	35.36	35.45	-4	21,980	-0.02%
2024/07/10	14	35.29	0	0.00	35.25	14	22,662	0.06%
2024/07/09	1	35.60	0	0.00	35.60	1	23,992	0.00%
2024/07/08	0.1	35.95	1	36.15	35.90	-0.9	24,439	0.00%
2024/07/05	0	0.00	2	35.70	35.65	-2	24,859	-0.01%
2024/07/03	0	0.00	3	35.50	35.40	-3	26,018	-0.01%
2024/07/02	0	0.00	8	35.24	35.15	-8	26,204	-0.03%
2024/07/01	0.5	35.65	0	0.00	35.45	0.5	26,415	0.00%
2024/06/28	1	35.45	0	0.00	35.50	1	26,511	0.00%
2024/06/27	1	35.10	6	35.15	35.15	-5	26,507	-0.02%
2024/06/25	3	35.55	0	0.00	35.55	3	26,387	0.01%
2024/06/24	0	0.00	2	35.75	35.65	-2	26,322	-0.01%
2024/06/21	0	0.00	2	35.95	35.90	-2	26,948	-0.01%
2024/06/20	11	35.96	0	0.00	36.05	11	26,895	0.04%
2024/06/19	4	37.16	3	36.90	36.85	1	27,001	0.00%
2024/06/18	2	37.10	2	37.05	37.10	0	27,097	0.00%
2024/06/17	4	37.18	6	36.88	36.90	-2	27,123	-0.01%
2024/06/14	4	37.43	3	37.35	37.25	1	27,289	0.00%
2024/06/12	2	37.03	1	36.90	36.80	1	27,746	0.00%
2024/06/11	2	37.20	2.6	37.32	37.15	-0.6	27,988	0.00%
2024/06/07	3.6	37.05	3.7	37.19	37.35	-0.2	27,927	0.00%
2024/06/06	1	36.65	2	36.55	36.45	-1	27,845	0.00%
2024/06/05	1	36.55	2	36.60	36.35	-1	27,790	0.00%
2024/06/04	3	36.63	0	0.00	36.45	3	27,833	0.01%
2024/05/31	0	0.00	1.3	37.08	36.95	-1.3	27,864	0.00%
2024/05/30	1	37.00	0	0.00	36.85	1	27,766	0.00%
2024/05/29	4	37.78	1	37.60	37.35	3	27,765	0.01%
2024/05/28	8	37.95	8.1	38.03	38.10	-0.1	27,691	0.00%
2024/05/27	11	37.78	7	37.98	37.95	4	27,715	0.01%
2024/05/24	4	36.91	5.1	37.05	37.00	-1.1	27,447	0.00%
2024/05/23	12.1	37.14	2	37.20	37.15	10.1	27,487	0.04%
2024/05/22	17.1	38.26	12.6	38.38	37.80	4.5	27,239	0.02%
2024/05/21	41.9	38.96	25	39.08	38.50	16.9	26,821	0.06%
2024/05/20	4	37.98	14	38.17	38.90	-10	25,561	-0.04%
2024/05/17	0.3	36.40	3	36.37	36.10	-2.7	24,057	-0.01%
2024/05/16	6	36.10	4	36.04	36.15	2	23,991	0.01%
2024/05/15	1.3	36.13	1	36.20	35.80	0.3	23,927	0.00%
2024/05/14	8	35.86	11	35.76	35.75	-3	23,892	-0.01%
2024/05/10	18	35.48	4	35.73	35.75	14	23,767	0.06%
2024/05/09	5	36.20	2	35.70	35.55	3	23,674	0.01%
2024/05/08	0	0.00	2	36.45	36.45	-2	23,438	-0.01%
2024/05/07	9	36.40	14.1	36.34	36.55	-5.1	23,445	-0.02%
2024/05/06	9.5	36.62	10	36.43	36.30	-0.5	23,264	0.00%
2024/05/03	0	0.00	1	36.80	36.65	-1	23,019	0.00%
2024/05/02	7	37.09	7	37.00	36.95	0	22,835	0.00%
2024/04/30	6.1	36.94	7	36.97	36.90	-0.9	22,775	0.00%
2024/04/29	2	36.95	18	37.08	37.35	-16	22,515	-0.07%
2024/04/26	7	36.97	2	36.85	36.80	5	22,412	0.02%
2024/04/25	11	36.97	2	37.10	36.95	9	22,241	0.04%
2024/04/24	11	37.66	7	37.56	37.50	4	22,007	0.02%
2024/04/23	15	38.31	14	37.84	37.55	1	21,995	0.00%
2024/04/22	32	38.93	14	38.13	38.00	18	21,800	0.08%
2024/04/19	46.2	38.97	34	38.71	38.85	12.2	21,221	0.06%
2024/04/18	148	41.09	161	40.68	40.40	-13	20,078	-0.06%	大買/大賣/
2024/04/17	46.1	39.91	30	40.73	40.35	16.1	17,724	0.09%
2024/04/16	24.3	38.54	15	38.29	38.05	9.3	15,791	0.06%
2024/04/15	35.4	39.94	25	40.19	39.60	10.4	15,238	0.07%
2024/04/12	30	39.49	30	39.41	39.20	0	13,926	0.00%
2024/04/11	0.4	39.20	2	38.85	38.75	-1.6	13,388	-0.01%
2024/04/10	4	38.61	9	38.61	39.00	-5	12,940	-0.04%
2024/04/09	6	38.36	15	38.62	38.80	-9	12,556	-0.07%
2024/04/08	0	0.00	3	37.28	37.60	-3	11,866	-0.03%
2024/04/03	6	37.04	3	37.80	36.30	3	11,849	0.03%
2024/04/01	4	37.58	16	37.36	37.30	-12	12,341	-0.10%
2024/03/29	17	37.68	7	37.58	37.55	10	12,409	0.08%
2024/03/28	2	37.40	3	37.93	37.40	-1	12,481	-0.01%
2024/03/27	0	0.00	1	37.60	37.50	-1	12,757	-0.01%
2024/03/26	6	37.96	12	38.28	37.90	-6	13,236	-0.05%
2024/03/25	3	37.95	3	37.65	37.45	0	13,101	0.00%
2024/03/22	0	0.00	21	37.61	37.55	-21	13,736	-0.15%
2024/03/21	21	37.18	4	37.54	37.35	17	14,450	0.12%
2024/03/20	3	36.45	0	0.00	36.65	3	15,848	0.02%
2024/03/19	2	36.73	4	37.16	36.60	-2	15,873	-0.01%
2024/03/18	1	37.20	2	37.13	37.25	-1	15,697	-0.01%
2024/03/14	0	0.00	1	36.10	36.30	-1	15,387	-0.01%
2024/03/13	0	0.00	1	35.50	35.05	-1	15,238	-0.01%
2024/03/12	4	35.51	0	0.00	35.60	4	15,605	0.03%
2024/03/11	1	35.25	0	0.00	35.55	1	15,989	0.01%
2024/03/08	3	35.02	0	0.00	35.15	3	16,677	0.02%
2024/03/07	0	0.00	16	35.45	35.10	-16	17,507	-0.09%
2024/03/05	2.3	36.01	0	0.00	36.10	2.3	17,889	0.01%
2024/03/04	3	36.25	0	0.00	36.45	3	18,019	0.02%
2024/02/29	0	0.00	1	37.00	37.00	-1	18,182	-0.01%
2024/02/21	0	0.00	1	36.65	36.40	-1	19,250	-0.01%
2024/02/16	0	0.00	10.3	35.85	36.05	-10.3	20,594	-0.05%
2024/02/15	0	0.00	2	34.58	35.30	-2	20,614	-0.01%
2024/02/05	6	34.94	0	0.00	34.80	6	20,576	0.03%
2024/02/02	2.3	35.31	8	35.34	35.25	-5.7	20,524	-0.03%
2024/01/31	0	0.00	1	35.45	35.40	-1	20,699	0.00%
2024/01/30	2	35.80	3	35.80	35.60	-1	20,775	0.00%
2024/01/26	1	36.20	2	36.15	36.20	-1	20,963	0.00%
2024/01/23	10	36.20	10	36.15	36.20	0	21,232	0.00%
2024/01/22	0.5	35.75	0	0.00	35.75	0.5	21,233	0.00%
2024/01/19	0	0.00	1	35.55	35.85	-1	21,210	0.00%
2024/01/17	1.2	34.87	0	0.00	34.70	1.2	21,257	0.01%
2024/01/15	1	36.65	0	0.00	36.65	1	20,928	0.00%
2024/01/10	0.1	36.15	6	36.13	36.00	-5.9	21,272	-0.03%
2024/01/09	5	36.74	0	0.00	36.55	5	21,246	0.02%
2024/01/05	1	37.55	0	0.00	37.30	1	21,589	0.00%
2024/01/04	3	37.90	20	37.82	37.70	-17	21,769	-0.08%
2024/01/03	4	37.89	0	0.00	37.60	4	21,882	0.02%
2024/01/02	2	38.35	0	0.00	38.30	2	22,074	0.01%
2023/12/29	3	38.67	2	39.05	38.65	1	22,267	0.00%
2023/12/28	1	39.05	4	39.34	39.10	-3	22,491	-0.01%
2023/12/27	11	39.04	13	39.05	39.00	-2	22,323	-0.01%
2023/12/25	3.5	38.52	22	38.19	38.15	-18.5	21,872	-0.08%
2023/12/22	13	39.03	0	0.00	38.85	13	21,793	0.06%
2023/12/20	7	38.93	2	39.18	38.90	5	20,848	0.02%
2023/12/19	25	38.69	4	39.10	39.20	21	20,220	0.10%
2023/12/18	18	38.92	16	38.98	39.25	2	19,508	0.01%
2023/12/15	1	39.05	7	38.78	38.40	-6	18,999	-0.03%
2023/12/14	3	37.17	0	37.40	37.10	3	17,448	0.02%
2023/12/13	1	37.50	1	37.10	37.10	0	17,348	0.00%
2023/12/12	0	0.00	4	37.45	37.45	-4	18,028	-0.02%
2023/12/11	7	36.86	0	36.80	36.80	7	17,948	0.04%
2023/12/07	13	36.78	4	36.75	36.75	9	17,768	0.05%
2023/12/06	7.3	36.77	5	36.84	36.65	2.3	17,470	0.01%
2023/12/05	7	37.16	0.7	37.69	36.85	6.3	17,143	0.04%
2023/12/04	13.7	38.92	27	39.24	38.35	-13.3	16,571	-0.08%
2023/12/01	5	38.53	2	38.48	38.30	3	15,709	0.02%
2023/11/30	5	38.95	3	38.93	38.90	2	15,554	0.01%
2023/11/29	3	39.35	0	0.00	39.35	3	15,449	0.02%
2023/11/28	14	39.76	2	39.55	39.90	12	15,616	0.08%
2023/11/27	3	39.13	0.1	39.40	39.00	2.9	15,835	0.02%
2023/11/24	26	39.74	11	40.05	39.55	15	15,734	0.10%
2023/11/22	0	0.00	2.1	38.70	38.90	-2.1	14,929	-0.01%
2023/11/21	5	38.45	12.1	38.53	38.85	-7.1	14,910	-0.05%
2023/11/20	2	38.50	0	0.00	38.05	2	14,813	0.01%
2023/11/17	1	38.05	0	0.00	38.00	1	14,715	0.01%
2023/11/16	2	38.03	2	38.05	38.15	0	14,708	0.00%
2023/11/15	7	37.64	18.7	37.65	38.10	-11.7	14,372	-0.08%
2023/11/13	0	0.00	1.1	35.46	35.95	-1.1	13,689	-0.01%
2023/11/10	1	35.35	4	35.25	35.45	-3	13,848	-0.02%
2023/11/08	2	35.65	0	0.00	35.60	2	14,702	0.01%
2023/11/07	0	0.00	1	35.95	36.20	-1	14,722	-0.01%
2023/11/06	0	0.00	2	36.08	36.15	-2	15,081	-0.01%
2023/11/02	1	34.30	0	0.00	34.50	1	15,648	0.01%
2023/11/01	1	34.00	0	0.00	34.10	1	15,896	0.01%
2023/10/31	1	34.65	0	0.00	34.35	1	16,955	0.01%
2023/10/30	1	35.10	0	0.00	35.40	1	19,616	0.01%
2023/10/27	2	35.00	1	35.05	35.05	1	19,758	0.01%
2023/10/25	0	0.00	2	35.60	35.50	-2	20,042	-0.01%
2023/10/24	2	35.05	0	0.00	35.05	2	20,148	0.01%
2023/10/23	0	0.00	0.1	35.20	34.75	-0.1	20,329	0.00%
2023/10/20	6	35.00	0	0.00	34.85	6	20,562	0.03%
2023/10/18	1.1	36.13	0	0.00	35.60	1.1	21,258	0.00%
2023/10/17	1	36.40	3	36.17	36.10	-2	21,223	-0.01%
2023/10/16	6	36.23	4	35.98	36.05	2	21,485	0.01%
2023/10/12	2	37.45	2	37.60	37.85	0	21,660	0.00%
2023/10/11	0	0.00	4	37.36	37.25	-4	21,669	-0.02%
2023/10/06	5	37.12	2	37.00	37.00	3	21,830	0.01%
2023/10/05	2.1	36.00	3	35.87	36.05	-0.9	21,818	0.00%
2023/10/04	5	34.94	4	34.94	35.10	1	21,783	0.00%
2023/10/03	2	36.08	0	0.00	36.00	2	21,649	0.01%
2023/10/02	0	0.00	2	37.20	37.10	-2	21,593	-0.01%
2023/09/28	2	36.85	2	36.90	36.80	0	21,784	0.00%
2023/09/26	2.1	38.00	0	0.00	37.60	2.1	22,212	0.01%
2023/09/21	2	37.30	3	37.22	37.20	-1	24,523	0.00%
2023/09/20	8	38.38	1.1	37.77	37.65	6.9	26,186	0.03%
2023/09/18	1	37.70	0	0.00	37.70	1	26,834	0.00%
2023/09/15	0	0.00	4	37.91	38.25	-4	27,128	-0.01%
2023/09/14	0	0.00	2.1	37.08	37.55	-2.1	26,741	-0.01%
2023/09/12	1	36.50	0	0.00	36.55	1	29,420	0.00%
2023/09/11	1	36.00	0	0.00	35.75	1	29,587	0.00%
2023/09/08	0	0.00	4	36.35	36.50	-4	29,685	-0.01%
2023/09/07	2	36.73	0	0.00	36.75	2	29,742	0.01%
2023/09/06	1	37.70	0.1	37.70	37.40	0.9	29,853	0.00%
2023/09/05	1	37.50	0	0.00	37.60	1	29,991	0.00%
2023/09/04	0	0.00	2	37.33	38.00	-2	30,532	-0.01%
2023/09/01	3	37.58	5	37.82	37.25	-2	30,738	-0.01%
2023/08/31	3	37.37	2.1	37.07	38.00	0.9	30,855	0.00%
2023/08/30	0	0.00	2.2	36.85	36.75	-2.2	31,045	-0.01%
2023/08/29	0	0.00	4	36.35	36.65	-4	31,320	-0.01%
2023/08/28	0.5	36.40	0	0.00	36.40	0.5	31,504	0.00%
2023/08/22	4	36.15	0	0.00	35.90	4	31,758	0.01%
2023/08/18	4	36.64	1	36.80	36.40	3	31,887	0.01%
2023/08/17	2.3	35.84	1	35.90	36.40	1.3	31,950	0.00%
2023/08/16	2	35.70	4	35.38	35.70	-2	32,010	-0.01%
2023/08/15	1.1	36.05	3	36.10	35.90	-2	32,256	-0.01%
2023/08/14	57	35.71	43	35.88	35.70	14	32,246	0.04%
2023/08/11	5	38.35	2	38.25	38.10	3	31,692	0.01%
2023/08/10	4	38.66	0	0.00	38.35	4	31,654	0.01%
2023/08/09	5	39.08	0	0.00	38.95	5	31,430	0.02%
2023/08/08	1	39.95	5	40.00	39.55	-4	31,292	-0.01%
2023/08/07	1	39.45	9	39.14	39.35	-8	31,124	-0.03%
2023/08/04	17	39.16	4	39.06	38.90	13	31,013	0.04%
2023/08/02	32	42.27	29	42.40	41.35	3	30,500	0.01%
2023/08/01	0.1	40.15	0	0.00	40.45	0.1	28,883	0.00%
2023/07/31	5.3	40.57	2	40.00	40.00	3.3	29,099	0.01%
2023/07/28	2	40.35	10	40.30	40.50	-8	29,027	-0.03%
2023/07/27	1	40.40	3	40.40	40.35	-2	29,065	-0.01%
2023/07/26	13	40.20	0	0.00	39.85	13	29,173	0.04%
2023/07/25	16	39.61	10	40.40	40.40	6	29,388	0.02%
2023/07/24	18	39.01	19.1	39.13	39.10	-1.1	29,490	0.00%
2023/07/21	16	40.47	9	40.13	39.90	7	29,284	0.02%
2023/07/20	5	40.95	7	40.73	40.60	-2	29,311	-0.01%
2023/07/19	1	40.42	0.5	40.90	40.40	0.5	29,499	0.00%
2023/07/18	8	40.88	0	0.00	40.65	8	29,507	0.03%
2023/07/17	0.1	41.60	13.1	41.02	41.45	-13	29,426	-0.04%
2023/07/14	1	41.25	11	41.10	40.85	-10	29,446	-0.03%
2023/07/13	225	41.69	223	41.00	40.80	2	29,844	0.01%	大買/大賣/
2023/07/12	0	0.00	3	41.40	41.35	-3	30,584	-0.01%
2023/07/11	1	40.95	1	41.55	40.90	0	31,559	0.00%
2023/07/10	1.2	40.94	1	41.25	41.15	0.2	31,979	0.00%
2023/07/07	1.1	41.08	2.3	41.23	41.20	-1.2	32,349	0.00%
2023/07/06	3	41.60	3	41.82	41.75	0	32,443	0.00%
2023/07/05	6	42.40	6	42.10	41.70	0	32,592	0.00%
2023/07/04	4	42.18	4	42.15	41.90	0	32,579	0.00%
2023/07/03	7	41.93	23.2	41.52	42.40	-16.2	32,809	-0.05%
2023/06/30	13.7	41.22	10	41.41	41.00	3.7	32,848	0.01%
2023/06/29	9	40.83	4	40.75	40.60	5	32,276	0.02%
2023/06/28	14.5	41.52	10	41.33	41.10	4.5	31,888	0.01%
2023/06/27	5	43.98	13	43.98	43.55	-8	31,370	-0.03%
2023/06/26	11	45.13	6	45.07	44.80	5	31,693	0.02%
2023/06/21	9	46.39	3	46.25	46.25	6	32,110	0.02%
2023/06/20	28	47.11	13	47.10	46.90	15	31,981	0.05%
2023/06/19	52	46.79	42	46.71	46.80	10	31,780	0.03%
2023/06/16	50.5	46.67	30	46.57	46.85	20.5	31,611	0.06%
2023/06/15	1	45.55	6.2	45.50	45.55	-5.2	29,754	-0.02%
2023/06/14	9	45.17	0.5	45.25	45.15	8.6	30,789	0.03%
2023/06/13	4.2	44.76	4	44.70	44.65	0.2	30,901	0.00%
2023/06/12	11.5	44.91	7	44.67	44.60	4.5	31,142	0.01%
2023/06/09	28	45.37	17.3	45.42	45.30	10.7	31,339	0.03%
2023/06/08	24	45.02	0.5	45.10	45.00	23.5	31,906	0.07%
2023/06/07	2.1	45.85	0	0.00	45.65	2.1	32,130	0.01%
2023/06/06	5	46.36	4.4	46.50	46.15	0.7	32,358	0.00%
2023/06/05	5.2	47.10	11.1	47.46	46.95	-5.9	32,793	-0.02%
2023/06/02	11	46.67	0	0.00	46.40	11	33,858	0.03%
2023/06/01	13	45.50	0	0.00	45.50	13	34,064	0.04%
2023/05/30	5	46.16	0	46.65	46.15	5	36,311	0.01%
2023/05/29	3	46.07	4	46.26	46.60	-1	38,028	0.00%
2023/05/26	1	45.50	0	0.00	45.55	1	38,563	0.00%
2023/05/25	9	46.20	0	0.00	45.85	9	38,857	0.02%
2023/05/24	40	46.30	0	0.00	46.35	40	39,438	0.10%
2023/05/23	1	46.05	0	0.00	46.10	1	40,296	0.00%
2023/05/22	20	46.28	5	46.59	46.25	15	41,148	0.04%
2023/05/19	6	46.90	3	46.70	46.45	3	42,489	0.01%
2023/05/18	4	47.41	3	47.47	47.60	1	43,618	0.00%
2023/05/17	3	46.85	0	0.00	46.75	3	44,200	0.01%
2023/05/16	2.2	46.39	1	46.60	46.60	1.2	44,831	0.00%
2023/05/12	12.1	46.40	10	46.45	45.90	2.1	45,729	0.00%
2023/05/11	12.1	46.40	10	46.45	45.90	2.1	45,863	0.00%
2023/05/10	7	46.86	7	46.92	47.05	0	46,182	0.00%
2023/05/09	6.1	46.80	2	46.73	46.25	4.1	47,115	0.01%
2023/05/08	23.2	48.08	6.2	48.32	47.70	17	47,357	0.04%
2023/05/05	2	50.55	12	50.76	50.10	-10	46,913	-0.02%
2023/05/04	1.1	50.20	0	0.00	50.30	1.1	47,582	0.00%
2023/05/03	7	49.89	8	50.09	50.20	-1	48,900	0.00%
2023/05/02	0	0.00	3	50.33	50.40	-3	50,878	-0.01%
2023/04/28	7	49.71	5	50.02	49.65	2	53,192	0.00%
2023/04/27	3	48.37	1	48.70	48.30	2	53,203	0.00%
2023/04/26	1	48.00	3	48.47	48.75	-2	53,147	0.00%
2023/04/25	4	48.88	6	49.37	48.60	-2	53,164	0.00%
2023/04/24	4	49.46	4	49.65	49.85	0	53,666	0.00%
2023/04/21	1	50.00	4	50.13	49.90	-3	53,707	-0.01%
2023/04/20	10	49.84	11	49.83	49.85	-1	54,235	0.00%
2023/04/19	13	50.81	31	50.92	50.70	-18	55,088	-0.03%
2023/04/18	13.1	50.82	8	50.64	50.40	5.1	55,807	0.01%
2023/04/17	13	52.00	12	52.13	51.90	1	55,960	0.00%
2023/04/14	17	51.22	29	51.27	51.50	-12	57,315	-0.02%
2023/04/13	5	50.08	2	50.20	49.50	3	57,195	0.01%
2023/04/12	9	50.03	9	49.96	49.95	0	58,092	0.00%
2023/04/11	1	49.30	2	49.55	49.45	-1	58,866	0.00%
2023/04/10	5	49.10	2	49.70	49.10	3	59,744	0.01%
2023/04/07	3	49.55	8	49.52	49.55	-5	60,137	-0.01%
2023/04/06	0	0.00	5	48.30	49.40	-5	60,348	-0.01%
2023/03/31	70	49.25	23	48.80	48.75	47	60,414	0.08%
2023/03/30	4	50.09	1.2	49.88	49.85	2.9	60,949	0.00%
2023/03/29	1	49.90	4	50.45	50.00	-3	63,156	0.00%
2023/03/28	15.1	50.05	12	50.39	49.80	3.1	63,770	0.00%
2023/03/27	11	51.50	3	51.37	51.30	8	63,196	0.01%
2023/03/24	25	53.13	1	53.10	53.10	24	62,942	0.04%
2023/03/23	3	52.00	5.1	51.85	52.00	-2.1	62,652	0.00%
2023/03/22	1	51.70	16	51.73	51.70	-15	63,005	-0.02%
2023/03/21	25	51.76	22	52.50	51.60	3	63,637	0.00%
2023/03/20	15	51.71	1	52.00	51.70	14	63,826	0.02%
2023/03/17	2.2	51.78	21	52.51	52.80	-18.8	64,550	-0.03%
2023/03/16	3	51.23	1	51.80	50.70	2	64,938	0.00%
2023/03/15	4	51.65	12	52.27	51.50	-8	67,072	-0.01%
2023/03/14	11	50.95	19	51.33	50.80	-8	68,046	-0.01%
2023/03/13	7	51.39	10	51.98	52.30	-3	69,167	0.00%
2023/03/10	20	51.53	0	0.00	51.50	20	71,266	0.03%
2023/03/09	11	53.10	7	53.67	52.60	4	72,456	0.01%
2023/03/08	16.1	53.68	11	53.59	53.50	5.1	74,395	0.01%
2023/03/07	21	52.77	31	53.32	53.80	-10	74,564	-0.01%
2023/03/06	8	50.66	1	50.80	50.70	7	74,340	0.01%
2023/03/03	16	50.34	4	50.13	49.95	12	76,079	0.02%
2023/03/02	11	50.01	7	50.23	50.20	4	76,368	0.01%
2023/03/01	21.2	51.72	4	52.13	51.00	17.2	75,765	0.02%
2023/02/24	12	56.69	4	56.40	56.60	8	75,178	0.01%
2023/02/23	8	57.56	3	57.63	57.30	5	75,552	0.01%
2023/02/22	10	57.25	7	57.43	57.30	3	76,635	0.00%
2023/02/21	9	58.12	2	58.65	57.80	7	78,358	0.01%
2023/02/20	5	58.10	6	58.63	58.60	-1	80,000	0.00%
2023/02/17	15	56.40	13	56.57	57.50	2	82,088	0.00%
2023/02/16	4	55.02	27	55.68	56.30	-23	82,733	-0.03%
2023/02/15	5	54.02	20	53.90	54.20	-15	82,929	-0.02%
2023/02/14	4	53.45	3	53.13	52.90	1	83,055	0.00%
2023/02/13	5	52.82	7	52.69	53.10	-2	83,654	0.00%
2023/02/10	16	53.60	8	53.44	53.00	8	85,030	0.01%
2023/02/09	1	52.80	1	53.00	53.40	0	86,218	0.00%
2023/02/08	18	52.93	4	53.03	52.70	14	86,205	0.02%
2023/02/07	18	52.52	2	52.55	52.60	16	86,045	0.02%
2023/02/06	15	54.45	12	54.36	53.90	3	85,738	0.00%
2023/02/03	9	53.91	2	53.90	54.20	7	85,519	0.01%
2023/02/02	6	54.38	10	54.22	54.00	-4	85,024	0.00%
2023/02/01	8.1	53.98	8.3	53.52	54.60	-0.2	84,252	0.00%
2023/01/31	21	53.19	43	53.53	54.20	-22	83,144	-0.03%
2023/01/30	57	51.49	74	50.94	52.00	-17	81,421	-0.02%
2023/01/17	4	47.70	16.1	47.57	47.70	-12.1	79,292	-0.02%
2023/01/16	6.1	47.02	5	46.95	47.05	1.1	79,485	0.00%
2023/01/13	4	47.25	3	47.38	46.85	1	79,961	0.00%
2023/01/12	29.1	47.45	25	47.21	47.10	4.1	80,296	0.01%
2023/01/11	21	47.25	17	47.57	47.10	4	79,661	0.01%
2023/01/10	10	47.73	8	47.66	47.20	2	79,638	0.00%
2023/01/09	14	47.70	12	47.58	47.60	2	79,338	0.00%
2023/01/06	2	46.93	5	47.41	47.70	-3	78,627	0.00%
2023/01/05	27	47.25	23	47.07	47.00	4	78,464	0.01%
2023/01/04	26	47.46	34	47.60	46.95	-8	78,133	-0.01%
2023/01/03	12.4	46.30	13	46.78	46.95	-0.6	76,474	0.00%
2022/12/30	49	47.64	38	47.32	47.20	11	75,657	0.01%
2022/12/29	318	47.52	312	46.59	46.60	6	74,686	0.01%	大買/大賣/
2022/12/28	168	47.90	165	48.39	47.60	3	74,493	0.00%	大買/大賣/
2022/12/27	5	47.79	39	47.76	47.90	-34	74,206	-0.05%
2022/12/26	10	46.80	1	47.10	46.65	9	74,481	0.01%
2022/12/23	6	46.60	13	46.82	46.75	-7	75,126	-0.01%
2022/12/22	321	48.93	310	47.58	47.55	11	75,683	0.01%	大買/大賣/
2022/12/21	8	48.15	15	48.37	47.75	-7	75,572	-0.01%
2022/12/20	22	47.36	23	47.11	46.10	-1	73,812	0.00%
2022/12/19	306	47.84	305	46.81	46.95	1	73,561	0.00%	大買/大賣/
2022/12/16	320	48.43	320.1	48.19	48.20	-0.1	74,003	0.00%	大買/大賣/
2022/12/15	12	48.09	22	48.08	48.05	-10	73,914	-0.01%
2022/12/14	3	47.72	7	47.82	47.85	-4	74,877	-0.01%
2022/12/13	28	47.74	26	47.60	47.30	2	76,118	0.00%
2022/12/12	5	46.80	4	47.03	47.15	1	75,796	0.00%
2022/12/09	31	47.26	5	47.18	46.95	26	76,135	0.03%
2022/12/08	325	48.58	326	47.92	47.90	-1	75,716	0.00%	大買/大賣/
2022/12/07	320	48.64	319	47.35	47.30	1	75,092	0.00%	大買/大賣/
2022/12/06	101	49.39	106.2	48.33	48.30	-5.2	74,060	-0.01%	大買/大賣/
2022/12/05	217	48.38	216	49.14	49.05	1	73,091	0.00%	大買/大賣/
2022/12/02	6	48.34	27.1	48.73	48.90	-21.1	71,808	-0.03%
2022/12/01	140	46.84	113	46.08	46.00	27	69,304	0.04%	大買/大賣/
2022/11/30	13	46.79	45.3	46.78	46.70	-32.3	67,824	-0.05%
2022/11/29	7	45.15	6	45.33	45.45	1	65,835	0.00%
2022/11/28	19	45.15	14	45.32	45.95	5	65,403	0.01%
2022/11/25	15	45.15	24	45.31	45.25	-9	64,630	-0.01%
2022/11/24	7	42.78	14	43.23	43.90	-7	63,251	-0.01%
2022/11/23	101.2	43.11	98	42.97	42.90	3.2	62,958	0.01%	大買/
2022/11/22	22	42.24	15	42.38	42.60	7	62,376	0.01%
2022/11/21	5	43.72	2	43.55	43.20	3	62,300	0.00%
2022/11/18	27	43.88	17	44.21	43.70	10	62,621	0.02%
2022/11/17	42	45.26	8.5	46.00	44.55	33.5	63,126	0.05%
2022/11/16	44	48.40	41.1	48.04	48.00	2.9	61,132	0.00%
2022/11/15	27	47.48	49.5	47.30	48.35	-22.5	59,027	-0.04%
2022/11/14	91.1	43.03	88	44.04	44.55	3.1	56,831	0.01%
2022/11/11	35	42.23	43	42.27	42.15	-8	55,531	-0.01%
2022/11/10	9	41.07	16	41.46	41.05	-7	55,436	-0.01%
2022/11/09	27	40.93	57	41.16	40.70	-30	55,961	-0.05%
2022/11/08	17	40.36	55	40.52	40.10	-38	57,038	-0.07%
2022/11/07	34	38.08	33.1	39.62	40.45	0.9	56,722	0.00%
2022/11/04	1	36.40	2	36.65	36.80	-1	54,996	0.00%
2022/11/03	4	36.69	7	37.17	37.20	-3	54,897	-0.01%
2022/11/02	22	37.28	17	37.19	36.70	5	54,959	0.01%
2022/11/01	14	36.74	31	36.82	37.05	-17	54,882	-0.03%
2022/10/31	6	35.74	8	35.81	35.75	-2	54,430	0.00%
2022/10/28	6	35.35	1	36.25	35.35	5	54,459	0.01%
2022/10/27	5	35.43	10	35.56	36.10	-5	54,593	-0.01%
2022/10/26	11	34.60	0	0.00	34.50	11	54,874	0.02%
2022/10/25	6	36.09	0	0.00	35.35	6	55,190	0.01%
2022/10/24	1	36.60	7	36.78	36.15	-6	55,368	-0.01%
2022/10/21	9	35.88	38	36.16	35.75	-29	55,836	-0.05%
2022/10/20	14	34.16	11	34.53	34.80	3	55,494	0.01%
2022/10/19	9	35.87	5	35.65	35.50	4	55,194	0.01%
2022/10/18	21	35.46	11	35.59	35.55	10	56,211	0.02%
2022/10/17	3	34.63	2	35.23	35.45	1	57,411	0.00%
2022/10/14	11	36.34	16	36.35	36.25	-5	57,440	-0.01%
2022/10/13	18	35.01	13	35.06	34.65	5	57,487	0.01%
2022/10/12	9	36.58	9	36.96	37.50	0	57,066	0.00%
2022/10/11	50	37.54	8	37.69	36.85	42	57,342	0.07%
2022/10/07	8	38.96	3	39.10	39.10	5	56,835	0.01%
2022/10/06	6	39.04	5	39.81	39.15	1	56,900	0.00%
2022/10/05	21	40.71	20	40.94	39.55	1	56,737	0.00%
2022/10/04	0	40.15	3	39.92	39.75	-3	56,124	-0.01%
2022/10/03	9	38.93	3	38.97	38.70	6	55,642	0.01%
2022/09/30	19	40.20	12	40.08	40.50	7	55,200	0.01%
2022/09/29	13	40.10	22	40.14	40.00	-9	54,574	-0.02%
2022/09/28	235	38.64	229	38.18	38.15	6	53,971	0.01%	大買/大賣/
2022/09/27	6.2	40.10	6	40.19	40.95	0.2	53,370	0.00%
2022/09/26	9	39.43	18	39.74	39.10	-9	53,533	-0.02%
2022/09/23	179	41.32	161	40.52	40.50	18	53,473	0.03%	大買/大賣/
2022/09/22	3.3	41.69	3	42.03	42.20	0.3	53,419	0.00%
2022/09/21	248.2	42.61	243	42.07	42.00	5.2	53,190	0.01%	大買/大賣/
2022/09/20	244	40.94	273	41.46	42.50	-29	52,587	-0.06%	大買/大賣/
2022/09/19	7	39.99	5	39.97	39.75	2	51,523	0.00%
2022/09/16	19	39.71	2	39.65	39.35	17	51,682	0.03%
2022/09/15	112	40.71	106	40.52	40.50	6	51,590	0.01%	大買/大賣/
2022/09/14	174	39.91	164	40.84	41.25	10	51,776	0.02%	大買/大賣/
2022/09/13	27	40.44	41	40.63	40.95	-14	51,485	-0.03%
2022/09/12	3	39.40	27	39.26	39.30	-24	51,026	-0.05%
2022/09/08	0	0.00	1	38.20	38.35	-1	51,662	0.00%
2022/09/07	5	37.60	4	38.08	37.50	1	52,452	0.00%
2022/09/06	2	37.75	1	39.00	37.80	1	53,884	0.00%
2022/09/05	9	38.41	7	38.36	38.15	2	55,751	0.00%
2022/09/02	17	39.33	3	39.85	39.15	14	55,902	0.03%
2022/09/01	7	39.19	7	39.84	39.90	0	56,169	0.00%
2022/08/31	15	39.18	22	39.43	39.70	-7	56,804	-0.01%
2022/08/30	8	39.41	7	39.29	39.15	1	57,300	0.00%
2022/08/29	20	38.04	11	38.10	38.50	9	58,449	0.02%
2022/08/26	35.5	39.88	24	40.38	38.95	11.5	59,969	0.02%
2022/08/25	25	39.51	32	39.67	39.25	-7	60,852	-0.01%
2022/08/24	26	38.92	36.3	39.14	39.45	-10.3	63,006	-0.02%
2022/08/23	5	37.29	9	37.32	37.40	-4	66,603	-0.01%
2022/08/22	10	37.63	13	37.46	37.80	-3	70,002	0.00%
2022/08/19	5	37.40	10	37.97	37.35	-5	74,283	-0.01%
2022/08/18	4	37.59	10	37.90	38.20	-6	77,062	-0.01%
2022/08/17	30	38.04	38	38.17	38.10	-8	79,423	-0.01%
2022/08/16	34	37.06	31	37.10	37.10	3	80,040	0.00%
2022/08/15	31	35.44	46.3	35.89	36.75	-15.3	80,689	-0.02%
2022/08/12	17	33.80	21	33.78	34.40	-4	81,065	0.00%
2022/08/11	17	32.45	22	32.28	32.25	-5	81,478	-0.01%
2022/08/10	3	31.93	8	31.88	31.65	-5	83,205	-0.01%
2022/08/09	14	31.74	2	31.60	31.50	12	84,264	0.01%
2022/08/08	15	32.52	8	32.81	32.35	7	85,484	0.01%
2022/08/05	6	31.95	6	32.13	32.05	0	87,021	0.00%
2022/08/04	1	31.55	0	0.00	31.60	1	89,249	0.00%
2022/08/03	1	32.10	0	0.00	32.10	1	90,385	0.00%
2022/08/02	33	33.19	33	32.64	32.70	0	91,502	0.00%
2022/08/01	6	33.66	4	33.66	33.40	2	92,208	0.00%
2022/07/29	3	33.95	0	0.00	33.90	3	92,505	0.00%
2022/07/28	8	34.13	8	34.16	34.20	0	93,538	0.00%
2022/07/27	3	32.60	2	32.78	33.00	1	94,051	0.00%
2022/07/26	3	32.88	1	33.00	33.25	2	95,125	0.00%
2022/07/25	10	33.30	29.3	32.83	33.45	-19.3	99,871	-0.02%
2022/07/22	53.3	32.21	43	32.10	32.05	10.3	101,903	0.01%
2022/07/21	27	33.44	37	33.77	34.05	-10	102,042	-0.01%
2022/07/20	15	33.82	16	33.95	33.50	-1	104,907	0.00%
2022/07/19	25	33.56	10	33.60	33.70	15	106,695	0.01%
2022/07/18	5	34.40	13	33.62	34.10	-8	111,033	-0.01%
2022/07/15	16	33.25	17	33.37	33.10	-1	114,012	0.00%
2022/07/14	10	33.28	9	33.42	33.40	1	119,148	0.00%
2022/07/13	29	33.19	28	33.34	33.30	1	121,630	0.00%
2022/07/12	12	32.33	4	32.90	32.55	8	123,450	0.01%
2022/07/11	14	33.64	19	33.71	33.45	-5	126,232	0.00%
2022/07/08	13	33.76	3	33.53	33.25	10	130,524	0.01%
2022/07/07	4	33.61	3	33.50	33.80	1	132,797	0.00%
2022/07/06	6	33.61	7	33.14	33.10	-1	133,707	0.00%
2022/07/04	35	34.18	33	34.51	34.40	2	132,608	0.00%
2022/07/01	3	35.35	2	34.92	34.70	1	131,785	0.00%
2022/06/30	30	36.77	15	37.49	36.05	15	131,073	0.01%
2022/06/29	2	37.10	2.1	36.51	37.10	-0.1	130,017	0.00%
2022/06/28	64	36.17	63	36.65	37.00	1	129,734	0.00%
2022/06/27	14	37.83	9	37.66	37.45	5	128,898	0.00%
2022/06/24	37	37.60	29	37.11	37.00	8	128,165	0.01%
2022/06/23	34	37.83	39	38.14	37.45	-5	127,537	0.00%
2022/06/22	12	38.56	9	38.66	37.80	3	126,759	0.00%
2022/06/21	31.5	40.31	62	39.76	40.40	-30.5	125,885	-0.02%
2022/06/20	9	42.16	13	42.44	40.60	-4	125,198	0.00%
2022/06/17	19	42.64	23	42.37	42.40	-4	124,347	0.00%
2022/06/16	39	43.87	47	42.29	41.55	-8	123,433	-0.01%
2022/06/15	72.5	43.77	53	43.69	43.05	19.5	122,525	0.02%
2022/06/14	76	44.15	87	44.20	44.70	-11	120,804	-0.01%
2022/06/13	54	42.41	60	42.52	42.55	-6	118,737	-0.01%
2022/06/10	60	43.17	58	43.04	43.15	2	118,187	0.00%
2022/06/09	36	43.22	31	42.53	44.00	5	117,463	0.00%
2022/06/08	64	43.53	58	43.50	43.35	6	116,333	0.01%
2022/06/07	117	43.92	94	44.12	43.30	23	115,269	0.02%	大買/
2022/06/06	52	44.53	55	44.18	43.55	-3	113,749	0.00%
2022/06/02	104	47.51	79	47.36	46.70	25	112,683	0.02%	大買/
2022/06/01	148	48.89	138.5	49.06	48.50	9.5	111,442	0.01%	大買/大賣/
2022/05/31	111	47.43	112	47.34	47.10	-1	108,762	0.00%	大買/大賣/
2022/05/30	146.6	47.41	147	47.40	47.20	-0.4	103,563	0.00%	大買/大賣/
2022/05/27	306	45.41	325	44.86	45.25	-19	100,064	-0.02%	大買/大賣/
2022/05/26	336	43.24	341	44.17	42.70	-5	96,022	-0.01%	大買/大賣/
2022/05/25	402.5	43.17	394.5	41.35	44.20	8	92,605	0.01%	大買/大賣/
2022/05/24	344	40.17	345	40.54	40.20	-1	89,692	0.00%	大買/大賣/
2022/05/23	396	39.52	397	40.06	39.30	-1	88,025	0.00%	大買/大賣/
2022/05/20	379	39.75	387	38.86	39.20	-8	86,458	-0.01%	大買/大賣/
2022/05/19	22	37.31	13	37.15	37.00	9	83,932	0.01%
2022/05/18	12	38.88	23	39.01	39.40	-11	82,135	-0.01%
2022/05/17	31	38.14	31	37.78	37.60	0	80,262	0.00%
2022/05/16	184	37.26	184	37.13	38.35	0	78,910	0.00%	大買/大賣/
2022/05/13	62	36.92	58	36.88	36.85	4	77,209	0.01%
2022/05/12	158	37.84	157	37.78	37.50	1	74,908	0.00%	大買/大賣/
2022/05/11	100	36.76	106	37.22	36.50	-6	72,547	-0.01%	大賣/
2022/05/10	178.5	38.48	182	38.73	38.25	-3.5	71,199	0.00%	大買/大賣/
2022/05/09	150	39.77	143	40.19	38.80	7	69,713	0.01%	大買/大賣/
2022/05/06	126	41.46	138	41.15	41.70	-12	68,545	-0.02%	大買/大賣/
2022/05/05	139.5	42.38	133	42.51	41.90	6.5	67,551	0.01%	大買/大賣/
2022/05/04	141	42.66	147	42.83	41.85	-6	65,940	-0.01%	大買/大賣/
2022/05/03	220	44.35	207	44.14	43.10	13	64,473	0.02%	大買/大賣/
2022/04/29	302	47.06	291	46.56	44.80	11	62,926	0.02%	大買/大賣/
2022/04/28	214	44.81	214	44.34	46.75	0	57,896	0.00%	大買/大賣/
2022/04/27	173	42.51	182	42.55	42.50	-9	54,592	-0.02%	大買/大賣/
2022/04/26	232.2	44.08	228	44.34	43.95	4.2	52,883	0.01%	大買/大賣/
2022/04/25	158	43.40	159.1	43.82	43.80	-1.1	49,418	0.00%	大買/大賣/
2022/04/22	320	46.14	325.1	46.14	46.10	-5.1	47,070	-0.01%	大買/大賣/
2022/04/21	200.3	44.14	225	44.82	44.75	-24.7	42,273	-0.06%	大買/大賣/
2022/04/20	160.5	44.20	172	44.11	45.30	-11.5	38,811	-0.03%	大買/大賣/
2022/04/19	15	41.09	31	41.74	42.75	-16	33,421	-0.05%
2022/04/18	43	38.23	38	38.74	38.90	5	30,522	0.02%
2022/04/15	75	38.08	75.2	38.52	38.75	-0.2	28,281	0.00%
2022/04/14	99	36.80	112	36.26	37.20	-13	24,883	-0.05%	大賣/
2022/04/13	43	32.28	70	33.24	34.30	-27	20,155	-0.13%
2022/04/12	3	29.63	47	30.56	31.20	-44	17,256	-0.25%
2022/04/11	8	28.90	3	28.95	28.95	5	15,864	0.03%
2022/04/08	4	28.23	0	0.00	29.00	4	15,765	0.03%
2022/04/07	13	28.52	0	0.00	28.10	13	15,769	0.08%
2022/04/01	15	28.80	1	29.10	29.40	14	15,618	0.09%
2022/03/31	3.1	29.44	2	29.70	29.40	1.1	15,547	0.01%
2022/03/30	6	29.22	4	29.15	29.05	2	15,289	0.01%
2022/03/28	2	28.30	2	28.50	28.60	0	14,999	0.00%
2022/03/25	7	29.20	0	0.00	29.05	7	14,875	0.05%
2022/03/24	0	0.00	4	29.50	29.30	-4	14,876	-0.03%
2022/03/23	7	29.50	0	0.00	29.50	7	14,855	0.05%
2022/03/22	0	0.00	14	29.47	29.55	-14	14,834	-0.09%
2022/03/21	1	29.45	0	0.00	29.15	1	14,736	0.01%
2022/03/18	3	28.65	5	28.80	29.10	-2	14,688	-0.01%
2022/03/17	2	28.40	2	28.40	28.35	0	14,536	0.00%
2022/03/16	6	28.05	4	28.19	27.95	2	14,441	0.01%
2022/03/15	20	29.15	0	0.00	28.60	20	14,104	0.14%
2022/03/14	9	29.02	4	29.21	29.55	5	13,942	0.04%
2022/03/11	2	28.85	0	0.00	28.70	2	13,783	0.01%
2022/03/10	3	29.02	0	0.00	29.15	3	13,591	0.02%
2022/03/09	14	29.11	13	29.10	29.00	1	13,232	0.01%
2022/03/08	2	28.70	20	30.92	28.70	-18	12,865	-0.14%
2022/03/07	6	30.31	19	30.39	30.55	-13	11,695	-0.11%
2022/03/04	23	30.29	18	30.28	30.05	5	10,890	0.05%
2022/03/03	1	29.20	3	29.25	29.85	-2	10,167	-0.02%
2022/03/02	3	29.13	2	29.15	28.85	1	10,387	0.01%
2022/03/01	6	29.08	16	28.96	29.00	-10	10,406	-0.10%
2022/02/25	9	28.22	0	0.00	27.90	9	9,906	0.09%
2022/02/24	0	0.00	5	27.96	27.75	-5	9,778	-0.05%
2022/02/23	13	28.20	12	28.04	27.85	1	9,483	0.01%
2022/02/22	7	27.74	8	28.13	28.30	-1	8,918	-0.01%
2022/02/21	0	0.00	1	27.90	27.85	-1	8,469	-0.01%
2022/02/18	0	0.00	0	27.25	27.30	0	8,189	0.00%
2022/02/14	0	0.00	1	26.30	26.40	-1	8,444	-0.01%
2022/02/09	0	0.00	1	27.05	27.20	-1	8,836	-0.01%
2022/02/08	0	0.00	12	27.13	27.10	-12	8,902	-0.13%
2022/02/07	1	26.60	2	26.55	26.55	-1	8,858	-0.01%
2022/01/26	5	25.70	2	25.73	25.70	3	9,026	0.03%
2022/01/24	2	26.03	0	0.00	26.00	2	9,147	0.02%
2022/01/20	0	0.00	6	26.49	26.45	-6	9,032	-0.07%
2022/01/18	0	0.00	0	26.20	26.30	0	8,972	0.00%
2022/01/13	6	26.28	1	26.90	26.25	5	9,409	0.05%
2022/01/10	0	25.50	0	0.00	25.60	0	9,860	0.00%
2022/01/07	0	0.00	2	25.55	25.60	-2	10,449	-0.02%
2021/12/28	5	26.44	5	26.50	26.55	0	11,040	0.00%
2021/12/27	1	26.35	0	0.00	26.30	1	11,108	0.01%
2021/12/23	0	0.00	3	26.15	26.35	-3	11,413	-0.03%
2021/12/22	0	0.00	2.1	26.15	26.05	-2.1	11,648	-0.02%
2021/12/20	5	26.05	10	26.24	26.10	-5	11,976	-0.04%
2021/12/17	2	25.90	7	26.13	25.90	-5	12,013	-0.04%
2021/12/16	6	25.93	0	0.00	25.80	6	12,018	0.05%
2021/12/14	12	26.17	0	0.00	26.00	12	12,313	0.10%
2021/12/13	2	26.78	10	26.80	26.75	-8	12,441	-0.06%
2021/12/09	8	26.91	10	27.05	26.75	-2	12,751	-0.02%
2021/12/08	15	26.82	5	26.93	26.75	10	12,873	0.08%
2021/12/07	9	26.25	6	26.43	26.55	3	12,973	0.02%
2021/12/03	0	0.00	5	26.30	26.25	-5	13,062	-0.04%
2021/12/02	1	26.05	0	0.00	26.05	1	13,108	0.01%
2021/12/01	0	0.00	0	26.35	26.35	0	13,121	0.00%
2021/11/30	2	26.40	5	26.55	26.10	-3	13,245	-0.02%
2021/11/29	4	26.21	0	0.00	26.15	4	13,254	0.03%
2021/11/26	27	27.75	5	27.00	26.60	22	13,245	0.17%
2021/11/25	25	28.47	23	28.34	28.65	2	12,778	0.02%
2021/11/24	8	27.81	29	28.11	27.80	-21	12,486	-0.17%
2021/11/23	10	27.79	49	27.98	27.60	-39	12,343	-0.32%
2021/11/22	6	27.54	6	27.73	27.80	0	12,537	0.00%
2021/11/19	9	27.52	28	27.48	27.45	-19	12,467	-0.15%
2021/11/18	5	27.35	7	27.56	27.45	-2	12,532	-0.02%
2021/11/17	1	27.20	0	0.00	27.30	1	12,567	0.01%
2021/11/16	2	27.50	2	27.38	27.25	0	12,848	0.00%
2021/11/15	7	27.87	3	27.65	27.50	4	13,098	0.03%
2021/11/12	0	0.00	3	27.55	27.60	-3	13,317	-0.02%
2021/11/11	20	27.65	0	0.00	27.20	20	13,389	0.15%
2021/11/09	1	27.35	20	27.00	27.30	-19	13,832	-0.14%
2021/11/08	5	27.82	3	27.58	27.55	2	13,841	0.01%
2021/11/05	2	26.80	2	26.80	27.25	0	13,863	0.00%
2021/11/04	2	27.10	16	27.20	27.15	-14	14,011	-0.10%
2021/11/03	10	27.20	13	27.10	27.10	-3	14,733	-0.02%
2021/11/01	24	26.42	35	26.46	26.60	-11	15,460	-0.07%
2021/10/29	7	25.96	4	25.85	25.95	3	15,872	0.02%
2021/10/28	12	26.02	3	25.85	25.90	9	17,030	0.05%
2021/10/26	4	25.98	4	25.90	26.05	0	17,992	0.00%
2021/10/22	2	25.98	0	0.00	25.70	2	18,743	0.01%
2021/10/21	1	26.70	7	26.86	27.00	-6	18,986	-0.03%
2021/10/20	2	26.40	24	26.48	26.40	-22	19,021	-0.12%
2021/10/19	2	25.50	3	25.70	25.75	-1	18,855	-0.01%
2021/10/18	5	25.79	1	26.05	25.75	4	19,076	0.02%
2021/10/15	3	25.07	2	25.20	25.20	1	19,274	0.01%
2021/10/14	1	24.10	0	0.00	24.30	1	19,460	0.01%
2021/10/13	1	23.20	0	0.00	23.45	1	21,346	0.00%
2021/10/12	3	23.43	4	23.40	23.25	-1	21,767	0.00%
2021/10/08	2	24.30	0	0.00	23.80	2	22,040	0.01%
2021/10/07	3	23.85	3	24.00	23.95	0	22,293	0.00%
2021/10/06	0	0.00	5	23.60	23.75	-5	22,556	-0.02%
2021/10/05	0	0.00	4	23.20	24.15	-4	22,758	-0.02%
2021/10/04	3	24.45	3	23.80	23.80	0	22,892	0.00%
2021/10/01	4	24.43	0	0.00	24.30	4	23,168	0.02%
2021/09/30	1	25.00	5	25.05	25.20	-4	23,360	-0.02%
2021/09/29	19	24.94	9	24.78	24.65	10	23,511	0.04%
2021/09/28	8	25.54	2	25.50	25.55	6	23,680	0.03%
2021/09/27	3	26.00	10	25.95	26.30	-7	24,028	-0.03%
2021/09/24	5	25.78	20	25.93	25.65	-15	25,074	-0.06%
2021/09/23	7	25.66	0	0.00	25.55	7	27,043	0.03%
2021/09/22	33	25.55	0	0.00	25.60	33	30,274	0.11%
2021/09/17	9	26.64	0	0.00	26.65	9	32,330	0.03%
2021/09/16	9	27.16	7	27.01	27.10	2	32,777	0.01%
2021/09/15	15	27.01	5	26.80	26.80	10	32,744	0.03%
2021/09/14	6	26.86	4	26.74	26.80	2	32,793	0.01%
2021/09/13	1	26.80	0	0.00	26.85	1	33,545	0.00%
2021/09/10	3	25.90	25	26.16	26.50	-22	33,738	-0.07%
2021/09/09	2	25.50	2	25.70	25.60	0	34,126	0.00%
2021/09/08	21	25.86	1	25.60	25.40	20	34,616	0.06%
2021/09/07	0	0.00	0	26.20	26.20	0	34,957	0.00%
2021/09/06	0	0.00	0	26.15	26.20	0	35,586	0.00%
2021/09/03	0	0.00	10	26.87	26.70	-10	35,832	-0.03%
2021/09/02	3	26.27	5	26.30	26.15	-2	36,114	-0.01%
2021/09/01	8	26.84	2	26.85	26.90	6	36,312	0.02%
2021/08/31	8	26.62	13	26.88	26.85	-5	36,420	-0.01%
2021/08/30	18	26.22	15	26.41	26.65	3	36,871	0.01%
2021/08/27	1	26.15	15.1	26.20	26.15	-14.1	37,098	-0.04%
2021/08/26	19	26.14	16	26.30	25.75	3	37,413	0.01%
2021/08/25	7	25.37	2	25.45	25.65	5	37,728	0.01%
2021/08/23	5	24.65	15	24.78	24.90	-10	39,863	-0.03%
2021/08/20	16	23.83	18	23.64	23.85	-2	41,351	0.00%
2021/08/19	5	24.26	10	24.20	24.05	-5	42,339	-0.01%
2021/08/18	1	24.85	1	24.35	25.35	0	42,405	0.00%
2021/08/17	5	25.50	5	25.09	24.70	0	42,665	0.00%
2021/08/16	16	25.76	2	25.55	25.40	14	42,830	0.03%
2021/08/13	4	26.90	4	26.88	26.70	0	42,961	0.00%
2021/08/12	20	27.14	16	27.15	27.45	4	43,555	0.01%
2021/08/11	21	27.22	13	27.08	26.70	8	45,170	0.02%
2021/08/10	11	27.37	12	27.81	27.30	-1	45,568	0.00%
2021/08/09	30	27.55	16	27.49	27.85	14	46,208	0.03%
2021/08/06	1	28.55	11.5	28.67	28.60	-10.5	46,370	-0.02%
2021/08/05	3	29.07	0	29.05	29.05	3	47,168	0.01%
2021/08/04	15	29.14	35	29.02	29.35	-20	47,913	-0.04%
2021/08/03	22	29.30	36	28.57	29.35	-14	49,620	-0.03%
2021/08/02	22	27.56	7	28.27	27.80	15	52,253	0.03%
2021/07/30	6	28.53	5	28.70	28.50	1	53,479	0.00%
2021/07/29	33	28.19	32	28.40	28.30	1	56,730	0.00%
2021/07/28	13	27.92	4	27.98	27.65	9	58,738	0.02%
2021/07/27	3	28.35	64	28.56	28.00	-61	60,156	-0.10%
2021/07/26	6	28.63	0	0.00	28.00	6	61,767	0.01%
2021/07/23	53	27.78	108	28.04	28.35	-55	65,081	-0.08%	大賣/
2021/07/22	5	27.85	20	27.39	27.35	-15	68,213	-0.02%
2021/07/21	124	27.91	8	27.66	27.55	116	72,396	0.16%	大買/鉅額交易
2021/07/20	100	28.96	17	28.69	28.50	83	73,340	0.11%
2021/07/19	100	29.98	137	29.81	29.90	-37	73,331	-0.05%	大賣/
2021/07/16	62	27.82	62.1	28.21	28.30	-0.1	73,681	0.00%
2021/07/15	10	27.05	21	27.09	27.95	-11	73,748	-0.01%
2021/07/14	10	26.78	13	26.61	26.55	-3	74,330	0.00%
2021/07/13	22	27.45	10	27.15	27.05	12	75,645	0.02%
2021/07/12	7	27.83	17	27.75	27.50	-10	76,841	-0.01%
2021/07/09	17.4	27.24	3	27.15	27.15	14.4	77,598	0.02%
2021/07/08	8.1	27.38	21.1	27.85	27.95	-13	77,736	-0.02%
2021/07/07	10	27.60	12	27.35	27.10	-2	77,722	0.00%
2021/07/06	0	27.60	0	0.00	27.60	0	77,871	0.00%
2021/07/05	5	28.10	5	28.42	28.05	0	77,753	0.00%
2021/07/02	1	28.79	25	28.16	28.05	-24	77,717	-0.03%
2021/07/01	13	28.27	32	28.31	28.00	-19	77,301	-0.02%
2021/06/30	65	29.93	70	29.28	29.30	-5	76,223	-0.01%
2021/06/29	85	29.68	62	29.85	29.25	23	74,188	0.03%
2021/06/28	41	26.96	97	27.83	28.45	-56	70,937	-0.08%
2021/06/25	27	26.04	32	26.35	25.90	-5	68,893	-0.01%
2021/06/24	20	25.70	6	25.83	25.70	14	68,455	0.02%
2021/06/23	3	25.60	11	25.35	25.55	-8	68,401	-0.01%
2021/06/22	33	25.62	26.1	25.71	25.35	6.9	68,261	0.01%
2021/06/21	2	24.55	16	24.85	24.90	-14	67,411	-0.02%
2021/06/18	14.1	24.78	2	25.10	24.75	12.1	67,109	0.02%
2021/06/17	0	0.00	18	25.32	25.35	-18	66,642	-0.03%
2021/06/16	16	26.56	2	26.30	25.90	14	66,294	0.02%
2021/06/15	4	26.55	29	26.68	26.90	-25	65,885	-0.04%
2021/06/11	14	26.05	28.1	26.22	26.30	-14.1	65,297	-0.02%
2021/06/10	12	25.75	42	25.69	26.05	-30	65,024	-0.05%
2021/06/09	12	26.15	5	26.15	25.60	7	64,633	0.01%
2021/06/08	60	26.34	15	26.33	26.30	45	64,368	0.07%
2021/06/07	32	26.94	16	26.63	26.30	16	64,196	0.02%
2021/06/04	6	26.48	46	26.80	26.20	-40	63,593	-0.06%
2021/06/03	18	26.73	8	26.72	26.65	10	63,466	0.02%
2021/06/02	2	26.60	0	0.00	26.70	2	63,063	0.00%
2021/06/01	28	26.21	25	26.32	26.50	3	62,428	0.00%
2021/05/31	78	26.84	55	26.59	26.45	23	61,897	0.04%
2021/05/28	36.2	25.24	131	25.16	25.25	-94.8	60,356	-0.16%	大賣/
2021/05/27	72.1	24.52	42	24.76	23.95	30.1	58,911	0.05%
2021/05/26	36	23.98	26	23.81	23.85	10	57,804	0.02%
2021/05/25	61	23.94	9	23.67	24.00	52	57,484	0.09%
2021/05/24	1	23.10	1	23.50	23.40	0	57,093	0.00%
2021/05/21	17	23.80	5	23.35	23.75	12	56,868	0.02%
2021/05/20	9	23.62	14	23.44	23.40	-5	56,447	-0.01%
2021/05/19	47	24.11	14	24.24	24.30	33	55,890	0.06%
2021/05/18	35	22.37	12.1	22.90	22.90	23	54,341	0.04%
2021/05/17	2	20.75	12	21.55	20.85	-10	53,722	-0.02%
2021/05/14	7.5	24.21	0.1	22.65	23.05	7.4	52,850	0.01%
2021/05/13	14	23.46	11	23.56	23.40	3	51,822	0.01%
2021/05/12	12	26.73	14	26.26	25.85	-2	50,457	0.00%
2021/05/11	68.2	29.51	14.1	28.86	28.70	54.1	49,380	0.11%
2021/05/10	29	31.26	110	31.29	31.65	-81	47,192	-0.17%	大賣/
2021/05/07	62	29.57	10	30.04	29.90	52	43,439	0.12%
2021/05/06	68	30.24	51.1	30.69	30.00	16.9	41,839	0.04%
2021/05/05	21	27.91	56	29.00	29.00	-35	38,132	-0.09%
2021/05/04	26	27.53	21	26.56	26.40	5	35,804	0.01%
2021/05/03	31	30.37	11	30.57	28.75	20	34,074	0.06%
2021/04/29	99.2	30.38	62	30.85	30.50	37.2	32,124	0.12%
2021/04/28	76	29.52	39	29.75	30.00	37	28,595	0.13%
2021/04/27	71	26.86	51.1	26.84	27.30	20	25,493	0.08%
2021/04/26	27	24.30	81	24.74	24.85	-54	21,137	-0.26%
2021/04/23	17	22.81	11	22.65	22.60	6	19,814	0.03%
2021/04/22	37	23.78	36	23.71	23.00	1	19,375	0.01%
2021/04/21	6	22.48	18	22.38	22.35	-12	16,982	-0.07%
2021/04/20	68	22.65	3	22.50	22.65	65	16,581	0.39%
2021/04/19	47	22.84	22	23.10	23.45	25	15,927	0.16%
2021/04/16	19	21.34	21	21.69	22.00	-2	14,329	-0.01%
2021/04/15	18	20.92	2	20.85	20.95	16	12,982	0.12%
2021/04/14	0	0.00	10	19.95	19.90	-10	12,095	-0.08%
2021/04/13	9	20.27	62	20.29	19.90	-53	12,148	-0.44%
2021/04/12	63	20.22	1	20.20	20.15	62	11,946	0.52%
2021/04/08	1	19.50	2	19.55	19.55	-1	12,051	-0.01%
2021/04/06	0	0.00	15	19.08	19.00	-15	13,260	-0.11%
2021/03/31	1	18.90	1	19.00	19.00	0	14,812	0.00%
2021/03/29	10	19.15	1	19.30	19.25	9	16,271	0.06%
2021/03/26	0	0.00	17	18.90	19.00	-17	17,056	-0.10%
2021/03/24	0	0.00	1	18.50	18.45	-1	18,518	-0.01%
2021/03/23	0	0.00	5	18.30	18.50	-5	18,800	-0.03%
2021/03/17	1	18.60	0	0.00	18.60	1	19,391	0.01%
2021/03/16	0	0.00	1	18.75	18.75	-1	19,598	-0.01%
2021/03/12	1	18.85	0	0.00	18.80	1	20,183	0.00%
2021/03/11	1	18.70	10	18.84	18.75	-9	21,446	-0.04%
2021/03/09	0	0.00	1	18.70	18.60	-1	22,365	0.00%
2021/03/08	6	18.30	0	0.00	18.25	6	22,339	0.03%
2021/03/05	2	18.25	0	0.00	18.25	2	22,457	0.01%
2021/02/24	16	18.54	8	18.35	18.45	8	23,353	0.03%
2021/02/19	2	17.75	0	0.00	18.20	2	22,847	0.01%
2021/02/18	0	0.00	1	17.95	17.85	-1	22,676	0.00%
2021/02/17	5	17.42	0	0.00	17.60	5	22,538	0.02%
2021/02/03	0	0.00	1	17.25	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	1	16.80	16.80	-1	22,322	0.00%
2021/02/01	4	16.49	0	0.00	16.45	4	22,279	0.02%
2021/01/29	1	16.90	0	0.00	16.45	1	22,215	0.00%
2021/01/28	1	16.80	0	0.00	16.85	1	22,131	0.00%
2021/01/25	0	0.00	5	17.30	17.40	-5	22,184	-0.02%
2021/01/19	0	0.00	15	17.62	17.85	-15	22,061	-0.07%
2021/01/18	0	0.00	22	17.17	17.50	-22	22,087	-0.10%
2021/01/15	1	17.50	0	0.00	17.55	1	22,075	0.00%
2021/01/14	1	18.15	0	0.00	18.05	1	22,204	0.00%
2021/01/12	14	18.31	0	0.00	18.10	14	22,041	0.06%
2021/01/08	10	18.85	0	0.00	18.70	10	21,783	0.05%
2021/01/07	0	0.00	5	18.89	18.95	-5	21,653	-0.02%
2021/01/06	1	18.55	18	18.94	18.55	-17	21,553	-0.08%
2021/01/05	12	19.30	0	0.00	19.40	12	21,228	0.06%
2021/01/04	11	19.11	0	0.00	19.25	11	21,309	0.05%
2020/12/31	13	19.57	0	0.00	19.30	13	21,125	0.06%
2020/12/29	5	19.58	15	19.70	19.55	-10	19,875	-0.05%
2020/12/28	4	19.90	4	20.23	20.15	0	19,354	0.00%
2020/12/25	0	0.00	24	19.49	19.45	-24	18,299	-0.13%
2020/12/24	32	18.66	33	18.83	18.70	-1	17,686	-0.01%
2020/12/22	36	18.85	71	18.91	18.20	-35	16,042	-0.22%
2020/12/21	17	19.32	3	19.18	19.00	14	15,201	0.09%
2020/12/18	50	18.15	0	0.00	18.35	50	14,124	0.35%
2020/12/17	2	18.20	0	0.00	18.20	2	13,589	0.01%
2020/12/16	20	18.70	0	0.00	18.60	20	13,325	0.15%
2020/12/15	3	18.53	3	18.65	18.45	0	13,241	0.00%
2020/12/11	16	19.13	3	19.10	19.10	13	12,989	0.10%
2020/12/10	5	19.61	0	0.00	19.50	5	12,782	0.04%
2020/12/09	1	20.00	1	20.20	20.10	0	12,608	0.00%
2020/12/08	5	19.98	1	19.95	19.90	4	12,470	0.03%
2020/12/07	6	21.06	3	21.20	20.60	3	12,213	0.02%
2020/12/04	0	0.00	8	20.11	20.80	-8	11,300	-0.07%
2020/12/03	1	19.05	1	19.35	19.10	0	10,792	0.00%
2020/12/02	3	19.00	0	0.00	19.00	3	11,542	0.03%
2020/12/01	3	19.28	2	19.35	19.20	1	11,432	0.01%
2020/11/30	0	0.00	1	19.50	19.40	-1	11,400	-0.01%
2020/11/27	0	0.00	1	19.20	19.20	-1	11,086	-0.01%
2020/11/26	0	0.00	1	18.65	18.55	-1	10,811	-0.01%
2020/11/25	0	0.00	8	18.41	18.35	-8	10,735	-0.07%
2020/11/24	5	17.95	0	0.00	17.95	5	10,533	0.05%
2020/11/23	0	0.00	5	19.25	18.40	-5	10,431	-0.05%
2020/11/19	1	18.05	3	18.02	18.05	-2	10,372	-0.02%
2020/11/13	1	17.70	0	0.00	17.75	1	11,667	0.01%
2020/11/10	0	0.00	1	18.00	17.80	-1	12,281	-0.01%
2020/11/09	2	17.90	0	0.00	17.85	2	12,349	0.02%
2020/11/03	3	18.17	0	0.00	18.00	3	13,111	0.02%
2020/10/28	0	0.00	2	17.80	17.70	-2	14,174	-0.01%
2020/10/26	0	0.00	5	17.55	17.60	-5	14,083	-0.04%
2020/10/23	12	17.38	7	17.44	17.45	5	14,041	0.04%
2020/10/22	1	16.50	1	17.05	17.05	0	13,969	0.00%
2020/10/21	1	17.00	0	0.00	16.95	1	13,615	0.01%
2020/10/06	0	0.00	21	16.67	16.95	-21	13,593	-0.15%
2020/10/05	0	0.00	24	16.44	16.45	-24	13,434	-0.18%
2020/09/29	10	16.10	10	15.95	15.90	0	13,481	0.00%
2020/09/25	0	0.00	2	15.65	15.65	-2	13,561	-0.01%
2020/09/24	1	15.75	0	0.00	15.75	1	13,515	0.01%
2020/09/22	0	0.00	1	16.50	16.65	-1	13,349	-0.01%
2020/09/18	0	0.00	5	17.00	16.75	-5	13,449	-0.04%
2020/09/16	2	16.73	1	16.85	16.80	1	13,590	0.01%
2020/09/11	0	0.00	5	16.85	16.55	-5	14,092	-0.04%
2020/09/09	1	16.70	0	0.00	17.05	1	14,531	0.01%
2020/09/08	1	17.45	0	0.00	17.40	1	14,211	0.01%
2020/09/07	53	18.18	11	18.05	17.65	42	13,960	0.30%
2020/09/02	0	0.00	5	16.70	16.80	-5	13,102	-0.04%
2020/08/31	1	16.85	0	0.00	16.85	1	13,615	0.01%
2020/08/27	0	0.00	0.1	16.60	16.55	-0.1	13,980	0.00%
2020/08/25	0	0.00	4	16.80	16.75	-4	14,096	-0.03%
2020/08/24	0	0.00	1	16.60	16.60	-1	14,011	-0.01%
2020/08/21	0	0.00	2	16.88	16.95	-2	14,566	-0.01%
2020/08/19	1	16.60	0	0.00	16.50	1	14,873	0.01%
2020/08/18	0	0.00	4	16.55	16.60	-4	14,665	-0.03%
2020/08/17	0	0.00	9	16.32	16.50	-9	14,557	-0.06%
2020/08/13	0	0.00	7	15.90	15.90	-7	14,098	-0.05%
2020/08/11	2	15.65	2	15.80	15.65	0	13,927	0.00%
2020/08/10	1	16.00	2	15.95	15.95	-1	13,816	-0.01%
2020/08/07	3	16.12	17	16.01	15.95	-14	13,734	-0.10%
2020/08/06	5	15.50	13	15.60	15.70	-8	13,296	-0.06%
2020/08/05	2	15.70	10	15.56	15.50	-8	12,983	-0.06%
2020/08/04	1	14.90	11	14.60	14.90	-10	12,401	-0.08%
2020/07/29	10	13.90	0	0.00	13.90	10	12,023	0.08%
2020/07/24	0	0.00	5	14.30	14.25	-5	12,044	-0.04%
2020/07/21	0	0.00	10	14.45	14.25	-10	11,815	-0.08%
2020/07/20	10	14.38	0	0.00	14.45	10	11,756	0.09%
2020/07/13	0	0.00	10	14.25	14.30	-10	11,987	-0.08%
2020/07/07	2	14.30	5	14.30	14.40	-3	12,603	-0.02%
2020/07/06	3	14.45	0	0.00	14.50	3	12,694	0.02%
2020/07/02	10	14.50	0	0.00	14.50	10	12,877	0.08%
2020/07/01	1	14.40	0	0.00	14.55	1	12,962	0.01%
2020/06/23	1	14.05	1	14.15	14.20	0	12,754	0.00%
2020/06/18	0	0.00	10	14.65	14.75	-10	12,131	-0.08%
2020/06/17	0	0.00	8	14.81	14.90	-8	12,086	-0.07%
2020/06/16	0	0.00	1	14.20	14.35	-1	11,734	-0.01%
2020/06/11	3	14.05	2	14.05	14.00	1	12,289	0.01%
2020/06/10	1	14.35	3	14.40	14.40	-2	12,393	-0.02%
2020/06/09	6	14.55	0	0.00	14.60	6	12,736	0.05%
2020/06/08	0	0.00	9	14.78	14.65	-9	13,098	-0.07%
2020/06/05	2	14.23	0	0.00	14.25	2	12,776	0.02%
2020/06/04	0	0.00	1	14.10	14.25	-1	12,852	-0.01%
2020/06/03	3	13.90	2	14.18	14.20	1	13,028	0.01%
2020/06/02	2	13.85	0	0.00	13.70	2	12,640	0.02%
2020/05/29	5	14.10	0	0.00	13.90	5	12,448	0.04%
2020/05/28	15	14.57	10	14.83	14.40	5	12,259	0.04%
2020/05/27	5	13.45	17	13.81	14.40	-12	11,470	-0.10%
2020/05/26	0	0.00	11	13.03	13.10	-11	10,693	-0.10%
2020/05/20	2	12.63	0	0.00	12.60	2	10,278	0.02%
2020/05/14	2	12.58	2	12.60	12.55	0	10,216	0.00%
2020/05/12	1	12.85	3	12.85	12.85	-2	10,167	-0.02%
2020/05/11	3	13.00	12	13.03	13.05	-9	10,149	-0.09%
2020/05/08	1	12.80	1	12.75	12.65	0	10,006	0.00%
2020/05/06	1	12.80	0	0.00	12.80	1	10,081	0.01%
2020/05/05	11	12.80	0	0.00	12.90	11	10,052	0.11%
2020/05/04	3	12.83	0	0.00	12.75	3	9,964	0.03%
2020/04/30	2	13.15	6	13.27	13.15	-4	9,918	-0.04%
2020/04/29	7	12.89	0	0.00	12.95	7	9,873	0.07%
2020/04/28	3	12.72	0	0.00	12.70	3	9,900	0.03%
2020/04/24	1	12.80	0	0.00	12.75	1	10,033	0.01%
2020/04/17	0	0.00	2	12.95	12.95	-2	9,685	-0.02%
2020/04/16	1	12.95	0.5	12.95	12.95	0.5	9,502	0.01%
2020/04/14	1	13.00	0	0.00	13.10	1	9,345	0.01%
2020/04/13	0	0.00	17	12.61	13.10	-17	9,262	-0.18%
2020/04/10	10	12.08	10	12.10	12.15	0	8,888	0.00%
2020/04/09	10	11.90	10	12.20	11.90	0	8,959	0.00%
2020/04/08	0	0.00	1	11.95	11.85	-1	8,916	-0.01%
2020/03/30	2	11.05	0	0.00	11.15	2	9,162	0.02%
2020/03/27	10	11.60	0	0.00	11.35	10	9,912	0.10%
2020/03/25	0	0.00	1	11.50	11.65	-1	11,523	-0.01%
2020/03/24	2	11.33	2	11.40	11.20	0	11,613	0.00%
2020/03/23	0	0.00	15	11.20	11.20	-15	11,589	-0.13%
2020/03/19	22	11.59	5	11.55	10.95	17	11,576	0.15%
2020/03/18	0	0.00	4	11.45	11.60	-4	11,468	-0.03%
2020/03/13	1	11.10	1	11.10	11.20	0	11,155	0.00%
2020/03/12	10	12.25	0	0.00	12.10	10	10,893	0.09%
2020/03/11	3	13.35	2	13.10	13.10	1	10,479	0.01%
2020/03/09	2	13.60	4	13.73	13.60	-2	10,287	-0.02%
2020/03/03	0	0.00	4	14.23	14.30	-4	9,901	-0.04%
2020/02/27	3	14.00	0	0.00	13.95	3	9,722	0.03%
2020/02/25	2	13.93	0	0.00	14.00	2	9,608	0.02%
2020/02/12	2	14.35	0	0.00	14.25	2	9,595	0.02%
2020/02/11	2	14.20	0	0.00	14.15	2	9,599	0.02%
2020/02/10	0	0.00	7	14.15	14.05	-7	9,690	-0.07%
2020/02/07	1	14.40	23	14.45	14.35	-22	9,657	-0.23%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/31	24	14.69	0	0.00	14.80	24	9,846	0.24%
2020/01/30	0	0.00	25	14.73	14.55	-25	9,785	-0.26%
2020/01/20	2	15.15	0	0.00	15.15	2	9,521	0.02%
2020/01/06	1	15.20	0	0.00	15.15	1	10,272	0.01%
2020/01/02	9	15.47	2	15.45	15.50	7	10,146	0.07%
2019/12/30	5	15.50	0	0.00	15.50	5	10,044	0.05%
2019/12/27	0	0.00	1	15.70	15.75	-1	9,959	-0.01%
2019/12/26	0	0.00	5	15.60	15.65	-5	9,852	-0.05%
2019/12/25	3	16.00	5	15.90	15.80	-2	9,906	-0.02%
2019/12/24	8	16.04	15	16.17	16.20	-7	9,635	-0.07%
2019/12/23	5	15.77	7	15.99	16.05	-2	8,913	-0.02%
2019/12/20	3	15.35	12	15.78	15.95	-9	8,036	-0.11%
2019/12/19	0	0.00	2	15.25	15.30	-2	7,360	-0.03%
2019/12/16	10	15.18	6	15.20	15.15	4	7,282	0.05%
2019/12/12	2	14.68	4	14.85	14.90	-2	7,008	-0.03%
2019/12/09	4	14.74	8	14.80	14.80	-4	7,191	-0.06%
2019/12/05	1	14.40	2	14.50	14.55	-1	7,395	-0.01%
2019/12/04	0	0.00	1	14.30	14.30	-1	7,357	-0.01%
2019/11/27	0	0.00	1	14.15	14.30	-1	7,961	-0.01%
2019/11/26	0	0.00	1	14.15	14.00	-1	7,934	-0.01%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/14	1	13.85	0	0.00	13.85	1	8,270	0.01%
2019/11/11	0	0.00	5	14.15	14.05	-5	8,486	-0.06%
2019/11/08	0	0.00	1	14.35	14.25	-1	8,497	-0.01%
2019/11/07	3	14.30	0	0.00	14.20	3	8,531	0.04%
2019/11/06	2	14.38	1	14.45	14.35	1	8,491	0.01%
2019/11/04	3	14.50	83	14.55	14.60	-80	8,580	-0.93%
2019/11/01	2	14.85	0	0.00	14.85	2	8,462	0.02%
2019/10/29	1	15.05	0	0.00	15.00	1	8,855	0.01%
2019/10/21	5	15.05	0	0.00	15.30	5	11,294	0.04%
2019/10/17	4	14.96	1	15.00	15.00	3	11,281	0.03%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/15	3	14.78	1	14.85	14.85	2	11,155	0.02%
2019/10/14	0	0.00	5	14.78	14.85	-5	11,168	-0.04%
2019/10/09	1	14.40	0	0.00	14.30	1	11,002	0.01%
2019/10/08	1	14.40	0	0.00	14.45	1	11,306	0.01%
2019/10/04	2	14.48	1	14.55	14.50	1	11,491	0.01%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/09/20	0	0.00	12	14.87	15.00	-12	11,133	-0.11%
2019/09/16	11	14.72	0	0.00	14.70	11	11,002	0.10%
2019/09/12	1	14.90	2	15.05	15.00	-1	10,983	-0.01%
2019/09/11	0	0.00	1	14.80	14.80	-1	10,913	-0.01%
2019/09/10	0	0.00	2	14.65	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	5	14.44	14.45	-5	11,672	-0.04%
2019/09/06	0	0.00	62	14.15	14.25	-62	11,657	-0.53%
2019/09/05	0	0.00	2	14.20	14.10	-2	11,682	-0.02%
2019/09/04	60	14.05	0	0.00	14.10	60	11,783	0.51%
2019/09/03	0	0.00	3	14.17	14.15	-3	11,870	-0.03%
2019/09/02	1	14.10	3	14.08	14.10	-2	11,793	-0.02%
2019/08/30	0	0.00	4	13.80	13.80	-4	11,736	-0.03%
2019/08/27	1	13.70	0	0.00	13.50	1	12,142	0.01%
2019/08/23	1	13.95	3	13.90	13.85	-2	12,218	-0.02%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/19	8	13.60	0	0.00	13.60	8	12,234	0.07%
2019/08/15	30	13.30	0	0.00	13.30	30	12,211	0.25%
2019/08/14	3	13.73	0	0.00	13.65	3	12,093	0.02%
2019/08/08	45	14.00	0	0.00	14.00	45	12,250	0.37%
2019/08/07	0.2	13.90	0	0.00	13.90	0.2	12,255	0.00%
2019/08/05	1	14.15	2	14.05	14.05	-1	12,346	-0.01%
2019/07/31	0	0.00	7	14.96	15.05	-7	12,802	-0.05%
2019/07/30	19	15.10	5	15.35	15.05	14	12,700	0.11%
2019/07/29	4	14.91	1	14.95	14.90	3	11,910	0.03%
2019/07/26	3	14.57	1	14.55	14.75	2	11,376	0.02%
2019/07/22	0	0.00	24	14.13	14.10	-24	10,721	-0.22%
2019/07/19	2	14.35	0	0.00	14.30	2	10,574	0.02%
2019/07/18	4	14.31	0	0.00	14.30	4	10,527	0.04%
2019/07/17	3	14.35	0	0.00	14.35	3	10,552	0.03%
2019/07/12	0	0.00	10	14.43	14.45	-10	10,935	-0.09%
2019/07/11	16	14.60	0	0.00	14.60	16	10,777	0.15%
2019/07/09	5	14.76	0	0.00	14.75	5	10,759	0.05%
2019/07/08	0	0.00	20	14.85	14.80	-20	11,100	-0.18%
2019/07/04	0	0.00	2	14.85	14.85	-2	11,287	-0.02%
2019/07/03	2	14.75	0	0.00	14.80	2	11,438	0.02%
2019/06/24	0	0.00	4	14.80	14.80	-4	12,187	-0.03%
2019/06/21	3	14.83	0	0.00	14.80	3	12,408	0.02%
2019/06/19	0	0.00	8	15.10	15.10	-8	12,496	-0.06%
2019/06/18	1	14.90	0	0.00	14.85	1	12,437	0.01%
2019/06/17	9	16.04	0	0.00	16.00	9	11,849	0.08%
2019/06/13	15	16.05	0	0.00	16.00	15	11,484	0.13%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	1	16.05	0	0.00	16.05	1	12,377	0.01%
2019/06/04	1	16.20	0	0.00	16.15	1	13,439	0.01%
2019/06/03	0	0.00	1	16.10	16.15	-1	13,938	-0.01%
2019/05/31	2	15.75	3	15.70	15.75	-1	13,986	-0.01%
2019/05/29	4	15.38	0	0.00	15.30	4	14,706	0.03%
2019/05/27	5	15.50	0	0.00	15.50	5	16,086	0.03%
2019/05/23	0	0.00	2	15.65	15.65	-2	17,005	-0.01%
2019/05/22	1	15.70	1	15.75	15.75	0	17,687	0.00%
2019/05/21	2	15.60	0	0.00	15.65	2	17,763	0.01%
2019/05/20	8	15.59	0	0.00	15.70	8	17,733	0.05%
2019/05/17	0	0.00	2	15.08	15.10	-2	17,622	-0.01%
2019/05/16	1	15.10	0	0.00	15.00	1	17,809	0.01%
2019/05/14	10	15.20	0	0.00	15.20	10	18,357	0.05%
2019/05/13	0	0.00	5	15.10	15.10	-5	18,284	-0.03%
2019/05/10	2	15.75	3	16.05	15.60	-1	18,280	-0.01%
2019/05/09	2	16.25	0	0.00	16.00	2	18,129	0.01%
2019/05/08	2	16.70	0	0.00	16.55	2	17,802	0.01%
2019/05/06	0	0.00	3	17.05	17.00	-3	17,685	-0.02%
2019/04/30	5	17.30	6	17.28	17.30	-1	17,383	-0.01%
2019/04/29	2	17.48	3	17.40	17.35	-1	17,374	-0.01%
2019/04/26	1	17.70	0	0.00	17.65	1	17,293	0.01%
2019/04/24	0	0.00	28	17.90	17.90	-28	17,288	-0.16%
2019/04/22	7	18.14	19	18.08	18.10	-12	17,206	-0.07%
2019/04/18	3	17.88	10	17.90	17.65	-7	17,173	-0.04%
2019/04/17	26	17.97	1	17.95	17.95	25	17,220	0.15%
2019/04/16	0	0.00	14	17.81	17.85	-14	17,062	-0.08%
2019/04/15	0	0.00	20	17.98	17.90	-20	17,050	-0.12%
2019/04/12	26	17.94	1	17.80	17.95	25	17,111	0.15%
2019/04/09	1	17.75	0	0.00	17.75	1	16,666	0.01%
2019/04/08	6	17.65	0	0.00	17.65	6	16,543	0.04%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/04/02	2	17.88	0	0.00	17.75	2	16,298	0.01%
2019/04/01	1	17.75	1	17.75	17.70	0	16,282	0.00%
2019/03/29	1	17.70	1	17.65	17.65	0	16,249	0.00%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/27	12	17.60	9	17.69	17.75	3	16,269	0.02%
2019/03/26	2	17.73	10	17.80	17.75	-8	16,036	-0.05%
2019/03/25	1	17.95	0	0.00	17.95	1	15,851	0.01%
2019/03/22	14	18.22	0	0.00	18.10	14	15,742	0.09%
2019/03/21	0	0.00	2	18.10	18.10	-2	15,655	-0.01%
2019/03/20	2	18.13	0	0.00	18.10	2	15,747	0.01%
2019/03/18	1	18.25	0	0.00	18.25	1	15,642	0.01%
2019/03/15	4	18.31	2	18.33	18.30	2	15,620	0.01%
2019/03/14	2	17.95	0	0.00	18.00	2	14,800	0.01%
2019/03/13	1	17.95	7	17.95	17.95	-6	14,909	-0.04%
2019/03/12	1	18.15	0	0.00	18.05	1	14,898	0.01%
2019/03/11	1	18.20	0	0.00	18.10	1	14,880	0.01%
2019/03/08	8	18.18	4	18.20	18.25	4	14,944	0.03%
2019/03/07	0	0.00	1	18.20	18.15	-1	15,235	-0.01%
2019/03/06	14	18.06	0	0.00	18.00	14	14,885	0.09%
2019/03/05	4	18.13	10	18.10	18.10	-6	14,679	-0.04%
2019/03/04	27	18.31	1	18.30	18.20	26	14,464	0.18%
2019/02/27	38	18.13	10	18.10	18.15	28	13,946	0.20%
2019/02/26	10	18.55	1	18.25	18.50	9	13,195	0.07%
2019/02/25	2	18.03	0	0.00	18.00	2	12,559	0.02%
2019/02/22	15	18.30	0	0.00	18.40	15	11,999	0.13%
2019/02/20	3	17.73	5	17.60	17.60	-2	10,997	-0.02%
2019/02/15	0	0.00	256	17.65	17.45	-256	11,038	-2.32%	大賣/鉅額交易
2019/02/14	0	0.00	5	17.85	17.90	-5	10,919	-0.05%
2019/02/13	16	18.03	10	18.15	18.15	6	10,836	0.06%
2019/02/12	0	0.00	1	17.50	17.55	-1	10,399	-0.01%
2019/02/11	0	0.00	1	17.40	17.35	-1	10,548	-0.01%
2019/01/30	1	17.35	10	17.30	17.50	-9	10,637	-0.08%
2019/01/28	10	17.58	11	17.45	17.45	-1	11,512	-0.01%
2019/01/25	6	17.37	0	0.00	17.50	6	11,858	0.05%
2019/01/22	0	0.00	5	17.20	17.15	-5	12,236	-0.04%
2019/01/21	6	17.32	10	17.30	17.30	-4	12,345	-0.03%
2019/01/18	10	17.35	0	0.00	17.30	10	12,473	0.08%
2019/01/17	2	17.25	0	0.00	17.10	2	12,666	0.02%
2019/01/16	2	17.35	0	0.00	17.30	2	12,803	0.02%
2019/01/09	0	0.00	6	17.03	17.10	-6	13,346	-0.04%
2019/01/08	2	16.75	4	16.65	16.65	-2	13,340	-0.01%
2019/01/07	0	0.00	2	16.68	16.70	-2	13,597	-0.01%
2019/01/04	0	0.00	15	16.35	16.10	-15	14,041	-0.11%
2018/12/28	0	0.00	1	16.65	16.75	-1	14,554	-0.01%
2018/12/27	0	0.00	9	16.85	16.70	-9	14,999	-0.06%
2018/12/26	4	16.73	0	0.00	16.60	4	15,000	0.03%
2018/12/25	0	0.00	1	16.85	16.80	-1	15,007	-0.01%
2018/12/24	2	17.08	0	0.00	17.10	2	15,105	0.01%
2018/12/21	3	16.50	0	0.00	16.55	3	15,277	0.02%
2018/12/20	0	0.00	1	16.90	16.70	-1	15,160	-0.01%
2018/12/18	1	16.90	0	0.00	17.00	1	15,244	0.01%
2018/12/14	1	17.05	0	0.00	17.10	1	15,472	0.01%
2018/12/13	9	17.42	0	0.00	17.15	9	15,452	0.06%
2018/12/12	2	17.15	2	17.25	17.45	0	15,279	0.00%
2018/12/10	2	17.15	0	0.00	17.10	2	15,274	0.01%
2018/12/07	2	17.65	0	0.00	17.75	2	15,225	0.01%
2018/12/06	8	17.63	0	0.00	17.40	8	15,221	0.05%
2018/12/05	8	18.34	0	0.00	18.30	8	15,111	0.05%
2018/12/04	7	18.81	4	19.08	18.75	3	15,489	0.02%
2018/12/03	0	0.00	1	19.20	19.10	-1	15,544	-0.01%
2018/11/30	3	18.57	1	18.75	18.45	2	15,356	0.01%
2018/11/29	0	0.00	2	17.30	17.65	-2	14,493	-0.01%
2018/11/19	0	0.00	11	17.56	17.50	-11	15,898	-0.07%
2018/11/13	0	0.00	1	16.60	17.20	-1	16,158	-0.01%
2018/11/09	214	16.90	1	16.95	17.00	213	17,189	1.24%	大買/鉅額交易
2018/11/08	2	17.10	0	0.00	16.90	2	17,350	0.01%
2018/11/07	0	0.00	3	17.10	17.20	-3	17,360	-0.02%
2018/11/06	12	17.08	4	17.09	16.65	8	17,662	0.05%
2018/11/05	4	17.25	8	16.98	17.35	-4	17,653	-0.02%
2018/11/02	10	16.02	1	16.00	16.25	9	17,438	0.05%
2018/11/01	1	15.50	0	0.00	15.45	1	17,374	0.01%
2018/10/30	1.5	14.62	0	0.00	14.65	1.5	17,581	0.01%
2018/10/29	4	14.78	0	0.00	14.55	4	18,030	0.02%
2018/10/26	0	0.00	2	14.60	14.65	-2	18,133	-0.01%
2018/10/25	0	0.00	6	14.40	14.40	-6	18,171	-0.03%
2018/10/22	2	16.20	0	0.00	16.35	2	18,551	0.01%
2018/10/19	0.5	16.10	1	15.55	16.05	-0.5	18,805	0.00%
2018/10/18	2	16.20	0	0.00	16.00	2	19,311	0.01%
2018/10/17	1	16.65	0	0.00	16.30	1	19,477	0.01%
2018/10/16	3	16.37	0	0.00	16.35	3	19,606	0.02%
2018/10/15	0	0.00	1	16.30	16.10	-1	19,659	-0.01%
2018/10/12	2	16.15	2	16.38	16.60	0	19,483	0.00%
2018/10/11	2	16.85	0	0.00	16.85	2	19,088	0.01%
2018/10/09	0	0.00	1	18.75	18.70	-1	18,941	-0.01%
2018/10/05	2	19.85	0	0.00	19.20	2	19,069	0.01%
2018/10/04	0	0.00	3	20.45	20.50	-3	18,691	-0.02%
2018/09/28	0	0.00	2	20.50	20.55	-2	19,226	-0.01%
2018/09/27	1	20.40	0	0.00	20.25	1	19,164	0.01%
2018/09/26	0	0.00	1	20.35	20.50	-1	19,232	-0.01%
2018/09/25	3	20.20	0	0.00	20.20	3	19,559	0.02%
2018/09/21	2	20.08	0	0.00	20.45	2	19,988	0.01%
2018/09/14	2	19.75	0	0.00	19.90	2	20,656	0.01%
2018/09/13	2	19.30	0	0.00	19.25	2	20,735	0.01%
2018/09/10	27	19.14	2	19.35	18.85	25	21,358	0.12%
2018/09/07	7	20.01	0	0.00	19.90	7	21,056	0.03%
2018/09/06	1	20.85	10	21.10	20.50	-9	21,025	-0.04%
2018/08/28	7	22.21	8	21.68	21.65	-1	21,737	0.00%
2018/08/27	4	21.53	4	21.74	21.55	0	21,471	0.00%
2018/08/23	2	20.55	0	0.00	20.45	2	21,162	0.01%
2018/08/21	1	20.05	0	0.00	20.10	1	21,993	0.00%
2018/08/20	0	0.00	23	19.89	20.25	-23	22,248	-0.10%
2018/08/17	36	20.20	0	0.00	19.90	36	22,381	0.16%
2018/08/16	6	20.63	3	20.25	20.25	3	22,350	0.01%
2018/08/14	5	21.54	0	0.00	21.70	5	22,844	0.02%
2018/08/13	1	20.95	2	21.03	21.30	-1	23,561	0.00%
2018/08/10	11	22.25	1	22.10	21.85	10	23,452	0.04%
2018/08/09	0	0.00	1	22.15	22.25	-1	23,315	0.00%
2018/08/08	0	0.00	9	21.91	21.75	-9	23,323	-0.04%
2018/08/07	1	21.55	16	21.61	22.00	-15	23,907	-0.06%
2018/08/06	3	21.50	0	0.00	21.45	3	24,572	0.01%
2018/08/03	8	21.88	1	21.75	21.60	7	25,377	0.03%
2018/08/01	2	21.00	1	21.60	21.70	1	25,734	0.00%
2018/07/31	2	20.75	1	20.90	20.80	1	25,709	0.00%
2018/07/27	3	22.25	17	22.23	22.20	-14	25,813	-0.05%
2018/07/26	2	22.30	0	0.00	22.20	2	25,774	0.01%
2018/07/25	0	0.00	9	22.08	22.35	-9	25,643	-0.04%
2018/07/24	6	20.68	5	20.73	20.90	1	25,159	0.00%
2018/07/23	2	19.65	1	20.30	20.20	1	24,845	0.00%
2018/07/20	4	19.70	0	0.00	19.55	4	24,738	0.02%
2018/07/17	0	0.00	72	20.35	20.55	-72	25,295	-0.28%
2018/07/16	1	21.55	1	21.10	20.90	0	25,620	0.00%
2018/07/13	73	21.60	1	21.40	21.60	72	25,809	0.28%
2018/07/12	2	20.70	0	0.00	20.90	2	25,768	0.01%
2018/07/06	0	0.00	3	19.40	19.25	-3	26,356	-0.01%
2018/07/05	1	19.90	0	0.00	19.70	1	26,857	0.00%
2018/07/04	2	20.25	0	0.00	20.05	2	27,985	0.01%
2018/06/29	1	20.30	1	20.45	20.70	0	27,986	0.00%
2018/06/19	6	21.72	0	0.00	21.65	6	26,703	0.02%
2018/06/15	1	22.70	0	0.00	22.75	1	26,316	0.00%
2018/06/14	2	24.15	5	24.25	24.15	-3	26,040	-0.01%
2018/06/13	5	24.00	0	0.00	23.75	5	25,923	0.02%
2018/06/12	1	23.85	0	0.00	23.85	1	25,920	0.00%
2018/06/08	3	24.23	0	0.00	24.20	3	25,619	0.01%
2018/06/07	9	24.80	0	0.00	24.75	9	25,562	0.04%
2018/06/06	0	0.00	5.3	24.70	24.75	-5.3	25,214	-0.02%
2018/06/05	7	24.35	0	0.00	23.95	7	24,931	0.03%
2018/06/04	1	25.00	3	24.95	24.70	-2	24,562	-0.01%
2018/06/01	2	24.70	0	0.00	24.65	2	24,421	0.01%
2018/05/31	0	0.00	1	25.20	25.05	-1	24,294	0.00%
2018/05/30	2	24.90	12.6	24.99	24.85	-10.6	23,962	-0.04%
2018/05/29	1	26.40	4	26.25	25.90	-3	23,651	-0.01%
2018/05/28	2	26.10	1	25.90	25.65	1	23,885	0.00%
2018/05/24	0	0.00	17.1	25.89	25.95	-17.1	23,580	-0.07%
2018/05/23	3	25.00	0	0.00	25.00	3	23,340	0.01%
2018/05/22	4	26.45	9	26.83	25.50	-5	22,920	-0.02%
2018/05/21	3	25.32	7	25.77	25.90	-4	22,115	-0.02%
2018/05/18	0	0.00	1	24.10	24.35	-1	21,293	0.00%
2018/05/17	0	0.00	2	23.50	23.50	-2	20,984	-0.01%
2018/05/16	1	23.60	1	23.85	23.70	0	20,756	0.00%
2018/05/15	5	23.61	6	23.37	23.30	-1	20,484	0.00%
2018/05/14	18.2	23.94	3	23.83	25.05	15.2	19,847	0.08%
2018/05/11	11	22.86	12	22.81	22.85	-1	18,828	-0.01%
2018/05/10	0	0.00	1	21.50	21.75	-1	17,794	-0.01%
2018/05/09	0	0.00	2	21.15	21.50	-2	17,406	-0.01%
2018/05/08	3	20.78	0	0.00	20.50	3	16,779	0.02%
2018/05/07	1	20.55	4	20.85	21.10	-3	16,639	-0.02%
2018/05/04	0	0.00	3	20.35	20.45	-3	16,023	-0.02%
2018/05/03	1	19.50	1	19.65	19.50	0	15,810	0.00%
2018/05/02	0	0.00	1	19.85	19.85	-1	15,828	-0.01%
2018/04/30	0	0.00	1	20.25	20.25	-1	15,588	-0.01%
2018/04/27	0	0.00	1	19.35	19.70	-1	15,357	-0.01%
2018/04/26	0	0.00	5	19.55	19.50	-5	15,460	-0.03%
2018/04/24	5	19.91	2	20.35	19.80	3	15,135	0.02%
2018/04/23	0	0.00	3	20.53	20.90	-3	14,959	-0.02%
2018/04/20	3	20.23	0	0.00	20.20	3	14,721	0.02%
2018/04/19	0	0.00	2	20.58	20.40	-2	14,314	-0.01%
2018/04/18	3	20.05	1	20.05	20.05	2	13,992	0.01%
2018/04/17	3	20.37	11	20.45	20.15	-8	13,969	-0.06%
2018/04/16	0	0.00	1	20.25	20.15	-1	13,552	-0.01%
2018/04/13	1	20.50	6	20.20	20.20	-5	13,493	-0.04%
2018/04/12	0	0.00	2	19.80	19.80	-2	13,118	-0.02%
2018/04/11	3	19.88	0	0.00	19.90	3	13,123	0.02%
2018/04/10	2	19.33	1	19.45	19.45	1	12,598	0.01%
2018/04/09	1	18.95	3	18.07	18.90	-2	11,621	-0.02%
2018/03/31	1	17.50	0	0.00	17.50	1	11,157	0.01%
2018/03/30	2	17.68	1	17.95	17.70	1	11,401	0.01%
2018/03/29	0	0.00	1	17.95	17.80	-1	11,345	-0.01%
2018/03/19	0	0.00	1	17.95	17.90	-1	13,003	-0.01%
2018/03/13	0	0.00	5	17.60	17.50	-5	13,523	-0.04%
2018/03/09	0	0.00	2	17.60	17.45	-2	13,657	-0.01%
2018/03/02	5	17.70	0	0.00	17.50	5	14,695	0.03%
2018/03/01	1	18.00	14	17.71	17.90	-13	14,500	-0.09%
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/26	2	16.95	0	0.00	16.55	2	13,482	0.01%
2018/02/21	2	16.15	0	0.00	16.20	2	13,275	0.02%
2018/02/12	10	15.60	0	0.00	15.65	10	13,218	0.08%
2018/02/09	1	15.25	0	0.00	15.40	1	13,191	0.01%
2018/02/08	0	0.00	2	15.30	15.15	-2	13,192	-0.02%
2018/02/01	10	16.85	10	16.85	16.90	0	13,574	0.00%
2018/01/26	1	16.70	0	0.00	16.75	1	14,686	0.01%
2018/01/22	2	16.70	3	16.97	17.20	-1	15,315	-0.01%
2018/01/18	0	0.00	8	17.16	17.10	-8	15,240	-0.05%
2018/01/17	0	0.00	5	17.31	17.10	-5	15,283	-0.03%
2018/01/16	1	17.50	0	0.00	17.50	1	15,285	0.01%
2018/01/15	0	0.00	5	17.75	17.65	-5	15,305	-0.03%
2018/01/11	2	17.75	7	18.30	17.70	-5	15,504	-0.03%
2018/01/09	0	0.00	10	17.60	17.70	-10	15,329	-0.07%
2018/01/08	0	0.00	1	17.75	17.70	-1	15,456	-0.01%
2018/01/05	0	0.00	1	17.80	17.80	-1	15,644	-0.01%
2018/01/04	2	17.55	1	17.60	17.50	1	15,568	0.01%
2018/01/03	1	18.10	0	0.00	17.75	1	15,782	0.01%
2018/01/02	0	0.00	30	18.00	18.00	-30	15,560	-0.19%