裕隆 (2201)-富邦-台東券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.2	49.46	50.00	-4.2	3,195	-0.13%
2025/01/15	1	47.45	0.3	47.40	47.20	0.7	3,210	0.02%
2025/01/14	2	46.50	2	47.30	48.00	0	3,240	0.00%
2025/01/10	0	0.00	1	49.10	49.00	-1	2,874	-0.03%
2025/01/09	2	49.80	1	50.20	50.00	1	2,884	0.03%
2025/01/07	0	0.00	1	52.00	51.70	-1	2,774	-0.04%
2025/01/06	1	52.60	0	0.00	52.20	1	2,777	0.04%
2024/12/24	0	0.00	1	52.50	51.40	-1	3,011	-0.03%
2024/12/16	1	50.70	0	0.00	51.10	1	3,370	0.03%
2024/12/11	1	52.70	0	0.00	52.10	1	3,483	0.03%
2024/12/03	0	0.00	1	57.60	57.60	-1	3,425	-0.03%
2024/11/27	2	57.30	0	0.00	55.50	2	3,317	0.06%
2024/11/26	0	0.00	1	58.80	58.10	-1	3,263	-0.03%
2024/11/25	0	0.00	1	58.10	58.20	-1	3,262	-0.03%
2024/11/22	0	0.00	19	57.67	57.20	-19	3,275	-0.58%
2024/11/21	19	56.89	0	0.00	56.70	19	3,269	0.58%
2024/11/20	17	56.13	16	57.14	57.40	1	3,235	0.03%
2024/11/19	0	55.00	0	0.00	56.00	0	3,192	0.00%
2024/11/13	0	0.00	11	55.99	55.80	-11	3,218	-0.34%
2024/11/12	1	54.00	20	54.10	53.30	-19	3,188	-0.60%
2024/11/07	30	57.43	0.1	57.50	57.10	29.9	3,137	0.95%
2024/10/29	1	58.40	20	58.40	58.30	-19	3,546	-0.54%
2024/10/28	20	58.85	1	59.20	59.00	19	3,540	0.54%
2024/10/25	5	58.10	5.1	58.10	58.30	-0.1	3,532	0.00%
2024/10/23	0	0.00	10	57.80	58.00	-10	3,497	-0.29%
2024/10/22	0	0.00	1	56.90	57.90	-1	3,487	-0.03%
2024/10/21	2	55.91	60	56.11	56.80	-58	3,529	-1.64%
2024/10/17	0	57.18	1	57.30	56.90	-1	3,604	-0.03%
2024/10/16	1	56.00	0	0.00	56.00	1	3,620	0.03%
2024/10/14	1	57.10	1	57.10	57.00	0	3,600	0.00%
2024/10/11	0	57.90	0	0.00	57.50	0	3,593	0.00%
2024/10/09	1.1	58.30	0	0.00	57.70	1.1	3,634	0.03%
2024/10/08	0.3	59.01	0	0.00	59.00	0.3	3,624	0.01%
2024/10/07	0	59.70	0	0.00	60.40	0	3,705	0.00%
2024/10/04	1	59.80	0	0.00	59.60	1	3,720	0.03%
2024/09/27	0	0.00	1	59.20	60.10	-1	3,731	-0.03%
2024/09/26	1	58.00	0	0.00	58.00	1	3,740	0.03%
2024/09/25	0	0.00	1	57.80	58.40	-1	3,743	-0.03%
2024/09/23	0	57.50	0	0.00	57.50	0	3,837	0.00%
2024/09/19	1	55.60	0	0.00	56.20	1	3,754	0.03%
2024/09/18	18	56.78	8	56.00	55.90	10	3,740	0.27%
2024/09/16	0	0.00	3	55.33	56.60	-3	3,667	-0.08%
2024/09/13	0	0.00	5	53.00	52.60	-5	3,582	-0.14%
2024/09/11	0	51.50	0	0.00	51.00	0	3,631	0.00%
2024/09/09	9	51.00	5	51.08	50.80	4	3,673	0.11%
2024/09/05	1	50.70	2	51.40	50.10	-1	3,813	-0.03%
2024/09/04	1	50.70	0	0.00	50.60	1	3,869	0.03%
2024/09/03	1	53.60	0	0.00	53.20	1	3,887	0.03%
2024/08/29	1	54.10	0	0.00	54.10	1	4,143	0.02%
2024/08/27	0	54.50	0	0.00	54.30	0	4,243	0.00%
2024/08/26	0	55.10	1	54.70	55.00	-1	4,290	-0.02%
2024/08/23	1	52.61	1	53.00	53.50	0	4,340	0.00%
2024/08/22	1	53.80	0	0.00	53.70	1	4,406	0.02%
2024/08/07	0	0.00	1	55.10	55.20	-1	4,706	-0.02%
2024/08/05	1	54.90	0	0.00	53.30	1	5,009	0.02%
2024/08/02	1	60.00	0	0.00	59.20	1	5,105	0.02%
2024/08/01	1	60.80	0	0.00	61.30	1	5,191	0.02%
2024/07/31	1	61.80	0	0.00	61.00	1	5,380	0.02%
2024/07/30	1	60.30	0	0.00	61.60	1	5,687	0.02%
2024/07/29	0	0.00	2	62.10	61.40	-2	5,783	-0.03%
2024/07/26	1	60.90	0	0.00	61.60	1	5,817	0.02%
2024/07/23	1	61.00	3	62.07	62.40	-2	5,886	-0.03%
2024/07/22	2	60.50	12	60.80	60.50	-10	5,880	-0.17%
2024/07/19	1	62.80	1	62.70	62.90	0	5,809	0.00%
2024/07/18	0	0.00	1	64.20	64.20	-1	5,750	-0.02%
2024/07/15	2	64.50	2	65.10	64.60	0	5,902	0.00%
2024/07/12	0	0.00	1	64.70	64.80	-1	6,021	-0.02%
2024/07/11	1	65.40	1	65.20	64.60	0	6,057	0.00%
2024/07/09	1	63.50	0	0.00	63.20	1	6,113	0.02%
2024/07/08	1	65.30	0	0.00	65.20	1	6,010	0.02%
2024/07/04	0	0.00	1	65.90	65.80	-1	5,989	-0.02%
2024/07/01	0	0.00	0.1	67.00	66.70	-0.1	6,084	0.00%
2024/06/28	0	0.00	3	67.03	66.80	-3	6,082	-0.05%
2024/06/27	0	0.00	1	68.20	67.40	-1	5,989	-0.02%
2024/06/26	1	68.50	0	0.00	68.50	1	5,902	0.02%
2024/06/20	0	0.00	1	70.30	70.30	-1	5,896	-0.02%
2024/06/19	0	0.00	1	69.10	68.70	-1	5,857	-0.02%
2024/06/17	3	68.60	0	0.00	68.50	3	5,873	0.05%
2024/06/06	0	0.00	1	70.30	69.80	-1	5,943	-0.02%
2024/06/05	1	71.80	0	0.00	70.40	1	5,912	0.02%
2024/06/04	2	70.70	1	71.40	70.50	1	5,942	0.02%
2024/05/31	2	71.05	0	0.00	70.50	2	5,926	0.03%
2024/05/30	0	0.00	1	71.00	70.10	-1	5,896	-0.02%
2024/05/29	0	0.00	1	72.30	71.50	-1	5,871	-0.02%
2024/05/28	1	71.20	0	0.00	71.40	1	5,829	0.02%
2024/05/24	1	70.00	10	70.10	70.90	-9	5,813	-0.15%
2024/05/23	1	70.60	0	0.00	70.50	1	5,814	0.02%
2024/05/22	0	0.00	10	70.95	70.90	-10	5,831	-0.17%
2024/05/17	2	71.20	0	0.00	71.00	2	5,858	0.03%
2024/05/16	2	70.95	0	0.00	71.80	2	5,938	0.03%
2024/05/15	2	72.30	0	0.00	71.40	2	5,893	0.03%
2024/05/13	1	73.50	0	0.00	72.50	1	5,807	0.02%
2024/05/09	3	75.13	5	75.78	75.00	-2	5,542	-0.04%
2024/05/08	2	75.25	4	74.95	76.30	-2	5,340	-0.04%
2024/05/07	1	72.60	0	0.00	73.80	1	5,104	0.02%
2024/05/06	21	74.10	0	0.00	73.60	21	4,986	0.42%
2024/05/03	4	72.20	2	73.55	73.70	2	4,803	0.04%
2024/05/02	2	70.70	1	70.90	70.50	1	4,522	0.02%
2024/04/19	2	67.15	0	0.00	66.90	2	4,450	0.04%
2024/04/08	2	70.00	1	69.60	70.00	1	4,361	0.02%
2024/04/03	1	66.60	0	0.00	66.70	1	4,271	0.02%
2024/03/29	2	68.15	0	0.00	68.10	2	4,301	0.05%
2024/03/28	2	67.80	10	67.90	68.20	-8	4,347	-0.18%
2024/03/26	1	67.70	1	68.30	67.10	0	4,634	0.00%
2024/03/22	0	0.00	0	68.20	68.30	0	4,690	0.00%
2024/03/21	0	0.00	2	67.80	67.80	-2	4,792	-0.04%
2024/03/19	2	68.25	0	0.00	68.30	2	4,983	0.04%
2024/03/18	1	69.40	1	69.80	69.50	0	5,136	0.00%
2024/03/15	2	68.90	0	0.00	68.50	2	5,158	0.04%
2024/03/12	1	72.30	7	71.27	71.90	-6	5,096	-0.12%
2024/03/11	0	0.00	2	67.75	67.60	-2	4,959	-0.04%
2024/03/08	2	68.15	0	0.00	67.10	2	4,948	0.04%
2024/03/04	0	0.00	6	70.50	70.80	-6	4,943	-0.12%
2024/03/01	0	0.00	1	71.30	70.70	-1	4,936	-0.02%
2024/02/27	1	69.50	3	69.60	69.40	-2	4,902	-0.04%
2024/02/26	2	70.60	0	0.00	70.60	2	4,906	0.04%
2024/02/23	4	71.35	3	71.20	71.20	1	4,978	0.02%
2024/02/21	1	71.20	0	0.00	70.80	1	5,195	0.02%
2024/02/19	8	71.80	3	71.70	72.20	5	5,303	0.09%
2024/02/16	0	0.00	4	69.98	69.90	-4	5,334	-0.07%
2024/02/05	1	69.30	0	0.00	69.30	1	5,354	0.02%