宇隆 (2233)-富邦-台東券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	132.50	0	0.00	133.50	2	258	0.77%
2024/05/14	0	0.00	5	135.50	135.00	-5	299	-1.67%
2024/05/09	0	0.00	2	136.25	134.50	-2	306	-0.65%
2024/05/03	0	0.00	10	133.00	133.00	-10	304	-3.28%
2024/04/30	5	128.00	0	0.00	131.50	5	304	1.64%
2024/04/29	5	127.00	1	128.00	127.00	4	301	1.33%
2024/04/19	2	126.00	0	0.00	125.50	2	316	0.63%
2024/04/18	2	129.00	0	0.00	129.00	2	313	0.64%
2024/04/11	46	133.88	0	0.00	133.50	46	323	14.21%
2024/04/10	1	135.50	0	0.00	134.50	1	339	0.29%
2024/04/09	3	134.00	0	0.00	133.50	3	341	0.88%
2024/04/01	1	131.50	0	0.00	132.50	1	342	0.29%
2024/03/12	0.1	136.50	0	0.00	135.00	0.1	428	0.01%
2024/03/08	0	138.50	0	0.00	138.50	0	434	0.01%
2024/02/19	0	0.00	0.1	141.50	141.00	-0.1	543	-0.01%
2024/02/16	0	0.00	1	137.50	136.50	-1	538	-0.19%
2024/02/15	0	0.00	2	137.00	138.50	-2	534	-0.37%
2024/02/02	2	125.50	0	0.00	126.50	2	560	0.36%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2023/12/15	1	138.00	0	0.00	137.50	1	1,774	0.06%
2023/12/14	2	139.50	2	138.00	138.50	0	1,800	0.00%
2023/12/08	0.1	143.00	0	0.00	141.00	0.1	1,839	0.01%
2023/12/07	1	141.50	0.1	142.00	142.00	1	1,834	0.05%
2023/11/21	0	0.00	1	145.00	143.50	-1	1,653	-0.06%
2023/11/16	0	0.00	2	141.50	141.00	-2	1,610	-0.12%
2023/11/13	1	132.00	0	0.00	133.50	1	1,567	0.06%
2023/11/03	2	138.00	0	0.00	138.50	2	1,429	0.14%
2023/10/30	1	137.49	0	0.00	138.00	1	1,320	0.08%
2023/10/25	0	0.00	6	144.50	145.00	-6	1,054	-0.57%
2023/10/24	1	141.00	1	141.00	142.00	0	976	0.00%
2023/10/23	0	0.00	1	139.50	135.00	-1	890	-0.11%
2023/10/20	1	141.00	0	0.00	140.50	1	863	0.12%
2023/10/19	0	0.00	1.1	137.61	141.50	-1.1	816	-0.13%
2023/10/18	0	0.00	1	139.50	137.50	-1	738	-0.14%
2023/10/17	1.1	141.09	0.1	138.00	139.00	1.1	671	0.16%
2023/10/16	0.1	138.00	2	138.50	135.50	-1.9	586	-0.33%
2023/10/13	0.1	135.00	0	0.00	135.50	0.1	497	0.01%
2023/10/12	0	0.00	2	121.00	127.50	-2	361	-0.55%
2023/10/03	2	115.00	0	0.00	115.00	2	285	0.70%
2023/09/22	0	0.00	2	115.00	113.00	-2	270	-0.74%
2023/09/15	0	0.00	3	116.50	117.50	-3	204	-1.47%
2023/09/14	2	114.50	4	113.25	114.50	-2	177	-1.13%
2023/09/06	1	102.50	0	0.00	102.50	1	142	0.70%
2023/08/31	0	0.00	9	102.00	104.00	-9	146	-6.14%
2023/08/30	9	100.78	0	0.00	102.00	9	147	6.11%
2023/08/24	0	0.00	10	99.02	98.80	-10	152	-6.56%
2023/08/18	0	0.00	10	100.50	100.50	-10	152	-6.54%
2023/08/17	20	100.50	0	0.00	100.50	20	153	13.03%
2023/06/08	2	108.75	0	0.00	108.50	2	450	0.44%
2023/06/07	2	109.50	0	0.00	109.50	2	451	0.44%
2023/05/25	0	0.00	20	112.00	112.00	-20	456	-4.39%
2023/05/24	0	0.00	10	111.50	112.50	-10	455	-2.19%
2023/05/22	10	111.00	0	0.00	111.50	10	459	2.18%
2023/05/18	10	111.00	0	0.00	111.50	10	459	2.17%
2023/05/17	10	110.00	0	0.00	110.50	10	458	2.18%
2023/05/15	0	0.00	20	107.75	108.00	-20	454	-4.40%
2023/05/03	0	0.00	5	121.00	121.00	-5	420	-1.19%
2023/05/02	0	0.00	5	121.00	121.50	-5	412	-1.21%
2023/04/28	10	115.00	0	0.00	115.50	10	389	2.57%
2023/04/25	0	0.00	5	114.00	113.00	-5	383	-1.30%
2023/04/24	5	115.50	0	0.00	115.00	5	379	1.32%
2023/04/13	3	122.17	0	0.00	121.00	3	325	0.92%
2023/04/12	1	124.50	2	124.00	122.50	-1	315	-0.32%
2023/04/10	2	122.50	13	122.19	120.00	-11	251	-4.38%
2023/04/06	11	116.55	1	116.50	117.00	10	189	5.29%
2023/03/31	2	112.75	4	113.63	115.00	-2	160	-1.25%
2022/12/06	0	0.00	4	98.75	98.50	-4	145	-2.74%
2022/09/20	0	0.00	1	110.00	109.50	-1	541	-0.18%
2022/09/16	1	111.00	0	0.00	110.50	1	564	0.18%
2022/09/15	1	112.00	0	0.00	110.50	1	615	0.16%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/08/02	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2022/07/14	1	108.50	1	108.00	108.00	0	1,897	0.00%
2022/07/07	0	0.00	8	98.60	102.00	-8	1,913	-0.42%
2022/07/04	1	119.50	0	0.00	121.50	1	1,991	0.05%
2022/06/29	1	123.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	1	122.50	0	0.00	124.50	1	2,019	0.05%
2022/06/24	5	122.50	0	0.00	122.50	5	2,016	0.25%
2022/06/23	1	123.50	0	0.00	121.50	1	2,012	0.05%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/20	6	125.00	0	0.00	124.00	6	1,965	0.31%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/15	9	125.89	0	0.00	125.50	9	1,893	0.48%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	2	125.75	0	0.00	126.00	2	1,860	0.11%
2022/06/09	6	126.00	2	125.75	125.50	4	1,837	0.22%
2022/06/08	6	125.42	0	0.00	125.00	6	1,789	0.34%
2022/06/07	0	0.00	1	126.00	126.00	-1	1,682	-0.06%
2022/06/06	1	113.50	0	0.00	115.00	1	1,466	0.07%
2022/05/30	0	0.00	0	116.00	116.00	0	1,259	0.00%
2022/05/23	0	108.00	0	0.00	108.00	0	1,319	0.00%
2022/05/20	1	110.50	1	109.56	109.50	0	1,293	0.00%
2022/05/17	0	102.50	0	0.00	102.50	0	1,225	0.00%
2022/05/06	0	0.00	1	110.50	108.50	-1	1,396	-0.07%
2022/04/21	1	110.00	0	0.00	109.50	1	1,363	0.07%
2022/04/20	0	0.00	0	109.00	108.50	0	1,367	0.00%
2022/04/08	0	113.50	0	0.00	117.00	0	1,331	0.00%
2022/04/06	0	112.25	0	0.00	110.50	0	1,263	0.00%
2022/03/08	0	110.50	0	0.00	108.50	0	1,122	0.00%
2022/02/17	0	0.00	1	116.50	116.00	-1	818	-0.12%
2022/02/08	1	114.00	0	0.00	119.00	1	674	0.15%
2022/01/07	0	0.00	1	110.00	109.50	-1	484	-0.21%
2022/01/06	1	109.50	0	0.00	109.50	1	482	0.21%
2022/01/04	0	0.00	1	110.00	106.50	-1	457	-0.22%
2022/01/03	0	0.00	2	105.50	105.50	-2	419	-0.48%
2021/12/16	0	0.00	1	95.30	95.50	-1	432	-0.23%
2021/12/15	1	95.40	0	0.00	95.80	1	434	0.23%
2021/11/19	0	0.00	15	98.97	98.30	-15	507	-2.96%
2021/11/16	5	100.50	0	0.00	100.00	5	524	0.95%
2021/11/15	10	99.50	0	0.00	99.20	10	541	1.85%
2021/10/29	2	103.50	0	0.00	103.50	2	603	0.33%
2021/09/29	1	105.00	0	0.00	105.00	1	758	0.13%
2021/08/23	1	112.50	1	111.50	111.00	0	1,360	0.00%
2021/08/17	0	0.00	1	110.00	109.50	-1	1,360	-0.07%
2021/08/12	1	123.00	0	0.00	124.00	1	1,400	0.07%
2021/08/09	2	125.50	0	0.00	123.00	2	1,436	0.14%
2021/07/29	3	133.00	3	134.17	134.50	0	1,704	0.00%
2021/07/22	0	0.00	0.1	129.00	127.00	-0.1	1,756	-0.01%
2021/07/20	0	0.00	1	125.00	125.00	-1	1,755	-0.06%
2021/07/15	2	127.00	0	0.00	129.00	2	1,765	0.11%
2021/07/08	2	135.25	0	0.00	132.00	2	1,757	0.11%
2021/07/02	0	0.00	5	135.00	137.00	-5	1,851	-0.27%
2021/06/30	0.1	136.00	0	0.00	138.50	0.1	1,857	0.01%
2021/06/22	1	133.00	1	128.50	129.00	0	1,642	0.00%
2021/06/15	1	125.00	1	125.00	125.00	0	1,543	0.00%
2021/06/10	2	128.75	2	124.00	121.50	0	1,523	0.00%
2021/06/01	0	0.00	1	113.50	115.50	-1	1,386	-0.07%
2021/05/27	1	109.50	0	0.00	109.00	1	1,356	0.07%
2021/05/24	1	103.00	0	0.00	103.50	1	1,339	0.07%
2021/05/12	2	110.00	0	0.00	110.50	2	1,280	0.16%
2021/04/14	1	113.50	0	0.00	114.00	1	1,109	0.09%
2021/04/09	1	113.00	0	0.00	113.50	1	1,015	0.10%
2021/04/07	0	0.00	1	104.50	105.00	-1	1,010	-0.10%
2021/03/31	3	96.60	3	98.77	100.50	0	1,024	0.00%
2021/01/27	6	88.80	6	87.90	88.70	0	996	0.00%
2020/12/30	0	0.00	1	84.50	84.60	-1	1,075	-0.09%
2020/12/22	0	0.00	2	79.00	78.10	-2	932	-0.21%
2020/11/11	1	81.30	0	0.00	84.50	1	1,349	0.07%
2020/09/23	0	0.00	0.2	71.60	71.50	-0.2	861	-0.03%
2020/09/09	3	77.30	3	78.80	76.30	0	787	0.00%
2020/09/03	0	0.00	5	74.90	75.00	-5	677	-0.74%
2020/09/02	0	0.00	2	77.30	74.80	-2	670	-0.30%
2020/08/26	10	72.32	10	72.07	72.50	0	470	0.00%
2020/08/20	0.9	67.10	0	0.00	67.10	0.9	391	0.22%
2020/07/10	0	0.00	1	66.00	63.80	-1	440	-0.23%
2020/07/06	1	65.40	0	0.00	65.80	1	437	0.23%
2020/07/03	0	0.00	3	65.50	65.50	-3	440	-0.68%
2020/06/15	3	64.50	0	0.00	63.80	3	474	0.63%
2020/06/04	0	0.00	3	66.70	66.70	-3	481	-0.62%
2020/05/19	3	61.00	0	0.00	61.50	3	448	0.67%
2020/05/08	0	0.00	1	62.30	62.00	-1	417	-0.24%
2020/03/12	1	54.00	0	0.00	53.90	1	332	0.30%
2020/02/10	0.9	65.80	0	0.00	65.50	0.9	258	0.34%
2020/01/15	0	0.00	2	74.40	74.60	-2	235	-0.85%
2019/12/09	0	0.00	1	69.80	69.90	-1	253	-0.39%
2019/12/03	2	68.80	0	0.00	68.70	2	294	0.68%
2019/11/26	2	69.40	0	0.00	70.00	2	317	0.63%
2019/10/24	1	72.60	1	73.30	72.90	0	368	0.00%
2019/10/18	0	0.00	5	71.70	71.70	-5	369	-1.35%
2019/09/19	0.1	74.00	0	0.00	74.10	0.1	386	0.02%
2019/08/30	0.3	69.40	0	0.00	69.40	0.3	291	0.09%
2019/08/28	0	0.00	1	67.60	67.50	-1	283	-0.35%
2019/08/14	4	71.20	0	0.00	71.20	4	249	1.60%
2019/08/08	1	71.80	0	0.00	72.00	1	246	0.41%
2019/07/31	5	73.70	0	0.00	74.30	5	285	1.75%
2019/07/25	0	0.00	1	75.10	76.20	-1	291	-0.34%
2019/07/22	0	71.50	0	0.00	71.50	0	281	0.01%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/07/08	0.2	72.30	0	0.00	72.30	0.2	302	0.06%
2019/07/03	0	0.00	1	73.20	73.20	-1	335	-0.30%
2019/06/26	0	0.00	0.2	71.60	71.70	-0.2	354	-0.06%
2019/06/20	1	72.00	0	0.00	72.00	1	380	0.26%
2019/06/04	0	0.00	1	70.00	70.00	-1	455	-0.22%
2019/02/25	0	0.00	1	79.50	79.90	-1	502	-0.20%
2019/02/18	1	76.70	0	0.00	77.20	1	451	0.22%
2019/02/14	0	0.00	2	76.00	75.50	-2	434	-0.46%
2019/02/12	0	0.00	1	74.80	75.20	-1	425	-0.24%
2019/01/28	1	73.60	0	0.00	72.80	1	434	0.23%
2019/01/25	0	0.00	2	74.65	73.70	-2	437	-0.46%
2019/01/22	1	74.10	0	0.00	73.00	1	437	0.23%
2019/01/21	0	0.00	1	75.60	74.70	-1	432	-0.23%
2019/01/18	1	74.80	0	0.00	74.80	1	431	0.23%
2019/01/16	0	0.00	1	76.00	74.00	-1	412	-0.24%
2019/01/15	1	73.80	0	0.00	73.80	1	378	0.26%
2018/12/18	0	0.00	1	73.70	74.00	-1	389	-0.26%
2018/12/17	1	76.00	1	76.20	74.40	0	392	0.00%
2018/12/14	1	74.00	1	74.00	73.90	0	376	0.00%
2018/12/13	1	72.80	0	0.00	73.00	1	361	0.28%
2018/12/03	0	0.00	1	72.50	75.30	-1	349	-0.29%
2018/11/19	1	70.30	0	0.00	70.40	1	333	0.30%
2018/11/02	0	0.00	0.5	69.20	69.10	-0.5	351	-0.13%
2018/10/26	1	65.30	0	0.00	64.70	1	365	0.27%
2018/10/12	1	69.80	0	0.00	72.20	1	353	0.28%
2018/10/03	0	0.00	1	84.40	84.20	-1	316	-0.32%
2018/09/18	0	0.00	1	102.50	102.00	-1	259	-0.39%
2018/09/14	1	102.00	0	0.00	104.00	1	257	0.39%
2018/09/13	0	0.00	1	100.50	100.00	-1	256	-0.39%
2018/09/12	3	100.77	2	101.25	101.50	1	255	0.39%
2018/07/25	1	111.50	0	0.00	112.00	1	243	0.41%
2018/07/19	1	110.00	0	0.00	110.00	1	287	0.35%
2018/03/08	0	0.00	2	108.25	107.50	-2	440	-0.45%
2018/03/07	0	0.00	5	106.00	106.00	-5	420	-1.19%
2018/01/29	0	0.00	3	108.50	108.50	-3	600	-0.50%
2018/01/17	0	0.00	11	110.36	109.50	-11	835	-1.32%
2018/01/05	0	0.00	1	108.50	110.00	-1	1,404	-0.07%
2018/01/03	2	106.00	1	107.00	107.50	1	1,421	0.07%