云辰 (2390)-富邦-台東券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.30
漲跌
▼0.15
漲幅
-1.20%
成交量
353張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	12.30	12.30	-1	441	-0.23%
2024/12/09	1	12.60	1	12.80	12.50	0	452	0.00%
2024/12/06	1	12.80	0	0.00	12.80	1	474	0.21%
2024/12/03	1	12.55	0	0.00	12.60	1	498	0.20%
2024/11/05	0	0.00	1	13.60	13.70	-1	455	-0.22%
2024/11/04	1	13.50	0	0.00	13.50	1	467	0.21%
2024/10/30	0	0.00	2	14.00	13.65	-2	499	-0.40%
2024/09/26	2	13.40	0	0.00	13.20	2	640	0.31%
2024/09/23	0	0.00	6	13.55	13.50	-6	683	-0.88%
2024/07/31	0.1	13.00	0	0.00	12.95	0.1	724	0.01%
2024/07/30	1	12.80	0	0.00	12.95	1	723	0.14%
2024/07/19	2	13.58	0	0.00	13.45	2	695	0.29%
2024/07/12	2	14.05	0	0.00	14.05	2	677	0.30%
2024/07/11	1	14.10	0	0.00	13.95	1	678	0.15%
2024/07/10	1	14.15	0	0.00	14.00	1	688	0.15%
2024/07/09	4	14.03	0	0.00	13.90	4	685	0.58%
2024/06/28	1	13.95	0	0.00	13.95	1	587	0.17%
2024/06/27	1	13.75	0	0.00	13.75	1	574	0.17%
2024/06/18	0	0.00	1	13.65	13.70	-1	545	-0.18%
2024/05/31	1	13.30	0	0.00	13.30	1	568	0.18%
2024/05/20	1	13.20	0	0.00	13.15	1	642	0.16%
2024/05/09	0	0.00	1	13.40	13.30	-1	1,091	-0.09%
2024/05/03	1	13.35	0	0.00	13.30	1	1,267	0.08%
2024/04/11	0	0.00	9	13.80	13.80	-9	1,372	-0.66%
2024/04/10	0	0.00	1.8	13.49	13.45	-1.8	1,362	-0.13%
2024/03/26	5	13.35	0	0.00	13.20	5	1,414	0.35%
2024/03/25	5	13.65	0	0.00	13.65	5	1,419	0.35%
2024/03/05	0	0.00	9	14.45	14.50	-9	1,718	-0.52%
2024/03/04	0	0.00	2	14.40	14.35	-2	1,763	-0.11%
2024/02/27	2	14.80	2	14.70	14.65	0	1,916	0.00%
2024/02/23	0	0.00	1	14.95	14.55	-1	2,010	-0.05%
2024/02/22	1	14.85	0	0.00	14.85	1	2,101	0.05%
2024/02/16	0	0.00	11.2	15.36	15.40	-11.2	2,312	-0.48%
2024/02/05	3	14.97	0	0.00	15.00	3	2,309	0.13%
2024/02/02	13	15.26	3	15.15	15.35	10	2,323	0.43%
2024/01/31	0	0.00	0.2	14.75	14.50	-0.2	2,135	-0.01%
2024/01/23	1	14.55	1	14.70	14.65	0	2,573	0.00%
2024/01/22	0	0.00	1	14.40	14.25	-1	3,004	-0.03%
2024/01/19	1	14.20	0	0.00	14.05	1	3,329	0.03%
2024/01/15	0	0.00	1	14.20	14.20	-1	3,382	-0.03%
2024/01/11	1	14.25	0	0.00	14.20	1	3,432	0.03%
2023/12/27	0	0.00	1	14.70	14.70	-1	3,729	-0.03%
2023/12/26	1	14.60	1	14.65	14.60	0	3,723	0.00%
2023/12/25	1	14.80	1	14.95	14.50	0	3,719	0.00%
2023/12/20	1	15.45	0	0.00	15.20	1	3,695	0.03%
2023/12/12	0	0.00	1	16.40	16.05	-1	3,608	-0.03%
2023/12/11	1	16.35	1	16.50	16.40	0	3,599	0.00%
2023/12/07	2	16.08	3	16.18	16.25	-1	3,590	-0.03%
2023/12/04	4	16.86	2	16.80	16.50	2	3,628	0.06%
2023/11/29	1	17.20	1	16.95	17.15	0	3,554	0.00%
2023/11/28	1	16.85	0	0.00	16.90	1	3,596	0.03%
2023/11/27	0	0.00	2	16.65	16.85	-2	3,749	-0.05%
2023/11/24	2	16.60	0	0.00	16.50	2	3,703	0.05%
2023/11/22	1	16.35	0	0.00	16.30	1	3,578	0.03%
2023/11/21	0	0.00	2	16.30	16.20	-2	3,543	-0.06%
2023/11/15	0	0.00	1	16.10	16.05	-1	3,225	-0.03%
2023/11/10	0.1	15.25	0	0.00	15.00	0.1	3,083	0.00%
2023/11/06	2	15.95	0	0.00	15.95	2	2,819	0.07%
2023/11/03	10	15.55	10	15.35	15.35	0	2,643	0.00%
2023/10/30	7	16.29	5.8	16.06	15.25	1.2	2,269	0.05%
2023/10/27	3	14.97	3	15.63	15.85	0	1,811	0.00%
2023/10/19	0.1	14.25	0	0.00	14.15	0.1	1,400	0.01%
2023/10/11	0	14.05	0	0.00	14.10	0	1,160	0.00%
2023/10/05	0	0.00	30	14.10	14.35	-30	1,103	-2.72%
2023/10/03	10	13.45	0	0.00	13.40	10	1,056	0.95%
2023/09/12	10	13.50	0	0.00	13.15	10	1,082	0.92%
2023/09/07	11	14.34	1	14.25	14.30	10	1,041	0.96%
2023/09/01	2	13.30	0	0.00	13.70	2	915	0.22%
2023/08/31	5	13.56	9	13.57	13.65	-4	819	-0.49%
2023/08/30	8	12.98	0	0.00	13.00	8	623	1.28%
2023/08/14	0	0.00	3	11.80	11.80	-3	593	-0.51%
2023/07/31	0	12.90	0	0.00	12.80	0	571	0.00%
2023/07/07	0	12.70	0	0.00	12.65	0	659	0.00%
2023/07/06	0	12.95	0	0.00	12.80	0	655	0.00%
2023/06/28	0	12.80	0	0.00	12.90	0	623	0.00%
2023/06/26	0	12.95	0	0.00	12.90	0	629	0.00%
2023/06/15	0	12.75	0	0.00	12.85	0	615	0.00%
2023/06/08	0.1	12.90	0	0.00	12.75	0.1	598	0.01%
2023/05/05	0	0.00	1	12.50	12.50	-1	728	-0.14%
2023/05/02	0.1	12.40	0	0.00	12.45	0.1	748	0.01%
2023/04/26	0	0.00	2	12.10	12.25	-2	750	-0.27%
2023/04/18	0	0.00	4	13.10	13.00	-4	764	-0.52%
2023/03/28	2	12.65	0	0.00	12.50	2	722	0.28%
2023/03/23	2	12.70	0	0.00	12.70	2	716	0.28%
2023/03/10	0	13.35	0	0.00	12.90	0	876	0.00%
2023/03/08	0.1	13.20	0	0.00	13.20	0.1	806	0.01%
2023/02/23	2	13.15	0	0.00	13.10	2	854	0.23%
2023/02/10	2	13.15	0	0.00	12.80	2	1,141	0.18%
2023/01/09	0	0.00	1	12.05	12.10	-1	1,144	-0.09%
2022/12/23	0	0.00	0.9	13.15	13.20	-0.9	1,129	-0.08%
2022/12/13	1	13.80	0	0.00	13.80	1	1,133	0.09%
2022/12/06	4	14.40	4	14.50	14.25	0	1,165	0.00%
2022/12/02	0	0.00	15	13.90	13.70	-15	1,175	-1.28%
2022/11/30	0	0.00	1	13.75	13.70	-1	1,145	-0.09%
2022/11/29	30	13.94	14	13.83	13.70	16	1,144	1.40%
2022/11/22	0	0.00	0	13.60	13.45	0	1,162	0.00%
2022/11/21	0	0.00	0.1	13.55	13.40	-0.1	1,157	-0.01%
2022/11/16	0	0.00	1	13.25	13.90	-1	1,107	-0.09%
2022/11/14	1	13.30	0	0.00	13.35	1	1,066	0.09%
2022/09/19	2	13.60	0	0.00	13.40	2	1,235	0.16%
2022/09/08	0	0.00	7	14.23	14.25	-7	1,334	-0.52%
2022/09/07	2	14.00	0	0.00	14.05	2	1,341	0.15%
2022/09/02	2	15.05	0	0.00	15.05	2	1,350	0.15%
2022/09/01	3	15.55	21	16.10	15.55	-18	1,334	-1.35%
2022/08/31	25	16.25	5	16.28	16.20	20	1,288	1.55%
2022/08/24	2	15.65	0	0.00	15.35	2	1,206	0.17%
2022/08/23	0	0.00	3	15.00	15.10	-3	1,193	-0.25%
2022/08/10	3	14.40	5	14.30	14.55	-2	1,273	-0.16%
2022/08/02	2	13.90	0	0.00	13.90	2	1,634	0.12%
2022/07/26	1	14.65	0	0.00	14.50	1	2,229	0.04%
2022/07/25	2	15.05	0	0.00	15.05	2	2,255	0.09%
2022/07/21	0	0.00	2	14.60	14.90	-2	2,316	-0.09%
2022/07/19	2	14.20	0	0.00	14.45	2	2,752	0.07%
2022/06/20	0	0.00	1.9	16.97	16.60	-1.9	3,632	-0.05%
2022/05/24	0	0.00	8	18.25	18.10	-8	3,686	-0.22%
2022/05/16	12	20.04	12	20.20	19.30	0	3,694	0.00%
2022/05/12	0	0.00	4	18.55	17.80	-4	3,588	-0.11%
2022/05/10	0.7	19.80	0	0.00	19.70	0.7	3,504	0.02%
2022/05/09	0	0.00	2	21.20	20.20	-2	3,485	-0.06%
2022/05/05	0	0.00	1	22.60	22.75	-1	3,413	-0.03%
2022/05/04	1	21.75	21.8	21.74	22.45	-20.8	3,281	-0.63%
2022/05/03	27	21.97	0	22.30	22.15	27	3,153	0.86%
2022/04/29	1	21.20	0	0.00	20.75	1	3,751	0.03%
2022/04/28	0	0.00	4	21.35	20.85	-4	3,736	-0.11%
2022/04/27	2	21.28	0	0.00	21.10	2	3,713	0.05%
2022/04/26	0	0.00	1	22.50	22.10	-1	3,675	-0.03%
2022/04/25	5	24.26	9	24.36	23.85	-4	3,596	-0.11%
2022/04/22	3	24.00	8	23.95	23.65	-5	3,355	-0.15%
2022/04/21	7	24.69	3	24.33	23.90	4	3,239	0.12%
2022/04/18	2	22.50	4	23.50	22.25	-2	2,689	-0.07%
2022/04/15	8	21.78	0	0.00	21.80	8	2,515	0.32%
2022/04/11	0	0.00	15	20.75	20.40	-15	2,485	-0.60%
2022/04/01	0	0.00	2	20.23	20.15	-2	2,602	-0.08%
2022/03/31	2	20.30	0	0.00	20.20	2	2,612	0.08%
2022/03/22	10	20.23	0	0.00	20.30	10	2,736	0.37%
2022/03/21	0	0.00	10	20.50	20.25	-10	2,756	-0.36%
2022/03/17	5	19.75	0	0.00	19.75	5	2,836	0.18%
2022/03/09	0	0.00	10	19.00	19.10	-10	3,827	-0.26%
2022/03/07	2	19.90	7	19.80	19.85	-5	3,848	-0.13%
2022/02/23	0	0.00	1	20.50	20.60	-1	4,212	-0.02%
2022/02/15	1	21.95	0	0.00	21.40	1	4,288	0.02%
2022/02/08	4	20.66	0	0.00	20.85	4	4,162	0.10%
2022/01/24	22	21.25	27	21.72	21.20	-5	4,208	-0.12%
2022/01/18	1	21.65	1	21.80	21.55	0	4,143	0.00%
2022/01/17	0	0.00	0.1	22.00	21.80	-0.1	4,085	0.00%
2022/01/13	0	0.00	3	21.30	21.30	-3	4,028	-0.07%
2022/01/07	0	0.00	3	22.30	22.15	-3	4,131	-0.07%
2022/01/06	2	23.30	2	22.75	22.40	0	4,157	0.00%
2022/01/04	0	0.00	4	22.40	22.50	-4	4,083	-0.10%
2021/12/30	0	0.00	3	23.05	23.05	-3	4,074	-0.07%
2021/12/29	3	22.72	0	0.00	22.65	3	4,018	0.07%
2021/12/20	1	22.85	0	0.00	22.60	1	4,395	0.02%
2021/12/14	0	0.00	1	21.85	21.85	-1	4,289	-0.02%
2021/12/13	7	22.61	2	22.60	22.55	5	4,253	0.12%
2021/12/10	4	23.35	6	23.35	23.00	-2	4,240	-0.05%
2021/12/09	13	23.68	6.1	23.34	23.00	6.9	4,151	0.17%
2021/12/08	8	24.35	38	24.08	24.55	-30	3,865	-0.78%
2021/12/07	2	21.90	2.7	22.38	22.35	-0.7	3,452	-0.02%
2021/12/01	0	0.00	1	21.15	21.20	-1	3,577	-0.03%
2021/11/30	0	0.00	7	21.39	21.35	-7	3,649	-0.19%
2021/11/29	6	22.25	0	0.00	21.75	6	3,666	0.16%
2021/11/26	5.3	22.00	0	0.00	21.70	5.3	3,577	0.15%
2021/11/25	2.3	21.85	0	0.00	21.60	2.3	3,487	0.07%
2021/11/24	5	21.35	10	21.35	21.45	-5	3,494	-0.14%
2021/11/23	35	22.50	0	0.00	21.30	35	3,518	0.99%
2021/11/22	1	22.20	15	21.15	21.95	-14	3,522	-0.40%
2021/11/18	41.9	22.07	40	22.14	22.15	1.9	3,665	0.05%
2021/11/17	30	21.93	35	21.92	21.75	-5	3,756	-0.13%
2021/11/16	0.2	21.80	0	0.00	21.60	0.2	3,828	0.01%
2021/11/11	0.1	21.50	0	0.00	21.30	0.1	5,640	0.00%
2021/11/09	0	0.00	2	21.15	21.30	-2	6,568	-0.03%
2021/11/05	0	0.00	0	21.40	21.45	0	6,677	0.00%
2021/11/04	1	21.45	1	21.55	21.25	0	6,773	0.00%
2021/11/03	5	21.10	1	20.85	21.45	4	6,812	0.06%
2021/11/02	1	21.30	5	20.79	20.75	-4	6,827	-0.06%
2021/11/01	2	21.00	5	21.15	21.00	-3	6,858	-0.04%
2021/10/28	9	22.60	1	22.95	22.25	8	6,975	0.11%
2021/10/27	1	20.70	0	0.00	21.45	1	6,796	0.01%
2021/10/15	2	20.25	0	0.00	19.95	2	8,327	0.02%
2021/10/04	3	19.22	1	19.40	19.20	2	10,045	0.02%
2021/09/28	0	0.00	1	22.00	22.00	-1	10,508	-0.01%
2021/09/09	1	22.15	4	22.10	22.10	-3	13,282	-0.02%
2021/09/07	0	0.00	29	22.44	23.00	-29	14,561	-0.20%
2021/09/06	0	0.00	3	22.15	22.00	-3	17,416	-0.02%
2021/09/03	0	0.00	0	22.95	21.95	0	17,631	0.00%
2021/09/01	2	23.90	0	0.00	23.80	2	21,271	0.01%
2021/08/27	1	24.70	1	24.55	24.30	0	22,338	0.00%
2021/08/25	1	24.70	1	24.35	24.80	0	22,899	0.00%
2021/08/20	3	25.85	3	25.60	25.85	0	25,720	0.00%
2021/08/18	0	0.00	2	25.15	25.80	-2	27,339	-0.01%
2021/08/17	28	28.25	37	27.69	26.30	-9	27,429	-0.03%
2021/08/16	18	27.96	8	27.58	27.50	10	27,298	0.04%
2021/08/13	2	26.95	12	26.45	26.40	-10	26,909	-0.04%
2021/08/11	0	0.00	13	26.15	25.30	-13	27,464	-0.05%
2021/08/10	20	27.00	7	26.50	26.50	13	28,017	0.05%
2021/08/05	0	0.00	8	27.20	26.70	-8	31,401	-0.03%
2021/08/02	4	27.40	5	27.17	28.00	-1	32,679	0.00%
2021/07/30	0	26.95	1	27.40	26.85	-1	32,499	0.00%
2021/07/28	10	26.80	28	26.37	26.25	-18	32,839	-0.05%
2021/07/22	22	26.96	24	25.78	25.60	-2	33,102	-0.01%
2021/07/21	22	28.87	8	27.23	26.90	14	33,023	0.04%
2021/07/20	0	0.00	1	29.25	29.25	-1	32,379	0.00%
2021/07/16	6	27.63	5	27.25	26.30	1	32,090	0.00%
2021/07/14	2	24.05	42	24.84	24.80	-40	31,349	-0.13%
2021/07/08	4	26.89	3	26.50	26.25	1	30,855	0.00%
2021/07/02	1	25.75	0	0.00	25.50	1	31,406	0.00%
2021/07/01	20	26.60	1	26.20	25.75	19	31,406	0.06%
2021/06/30	1	26.05	0	0.00	26.25	1	31,274	0.00%
2021/06/29	1	25.50	0	0.00	25.75	1	31,176	0.00%
2021/06/28	1	27.50	1	26.90	27.00	0	31,015	0.00%
2021/06/25	0	0.00	5	27.30	27.15	-5	30,857	-0.02%
2021/06/24	24	28.00	10	27.95	27.95	14	30,757	0.05%
2021/06/23	110	28.70	122	28.78	28.15	-12	30,650	-0.04%	大買/大賣/
2021/06/22	10	28.00	0	0.00	27.95	10	30,423	0.03%
2021/06/21	72	29.52	83	29.76	28.55	-11	30,529	-0.04%
2021/06/18	94	29.29	87	29.35	28.90	7	30,214	0.02%
2021/06/17	38	28.39	39	28.54	28.25	-1	29,652	0.00%
2021/06/16	97	29.45	86	29.63	28.05	11	29,287	0.04%
2021/06/15	137	31.37	130	31.52	29.70	7	28,331	0.02%	大買/大賣/
2021/06/11	1	32.35	7	32.21	32.35	-6	25,397	-0.02%
2021/06/10	23	28.44	44	28.52	29.45	-21	25,155	-0.08%
2021/06/09	148	27.29	137	27.56	26.80	11	23,735	0.05%	大買/大賣/
2021/06/08	11	25.19	10	25.60	26.25	1	21,527	0.00%
2021/06/07	0	0.00	1	24.00	23.90	-1	20,906	0.00%
2021/06/03	1	23.90	3	24.18	24.15	-2	20,630	-0.01%
2021/06/02	11	24.13	8	23.92	23.80	3	20,700	0.01%
2021/06/01	10	23.82	14	23.29	23.80	-4	20,674	-0.02%
2021/05/31	15	27.50	14	25.88	25.65	1	20,051	0.00%
2021/05/28	36.1	28.71	13	28.89	28.45	23.1	19,069	0.12%
2021/05/27	19	25.51	5	26.87	27.60	14	17,676	0.08%
2021/05/26	2	24.80	8	24.48	25.10	-6	16,992	-0.04%
2021/05/25	15	23.93	5	23.66	22.85	10	16,263	0.06%
2021/05/24	7	23.26	9	23.50	23.90	-2	15,612	-0.01%
2021/05/21	1	21.55	5	21.79	21.75	-4	15,173	-0.03%
2021/05/20	12	21.71	2	21.60	21.30	10	15,189	0.07%
2021/05/19	2	21.68	6	21.49	21.25	-4	15,396	-0.03%
2021/05/18	4	21.49	0	0.00	21.55	4	15,323	0.03%
2021/05/17	8	22.21	79	22.12	22.85	-71	14,789	-0.48%
2021/05/14	30	22.06	39	22.42	20.80	-9	14,251	-0.06%
2021/05/13	31	22.12	25	21.63	22.75	6	13,154	0.05%
2021/05/12	41	19.91	34	20.27	20.70	7	11,907	0.06%
2021/05/11	13	18.70	5	19.28	19.40	8	10,896	0.07%
2021/05/05	25	19.33	38	19.71	18.90	-13	10,575	-0.12%
2021/05/04	15	19.21	3	18.70	19.05	12	10,137	0.12%
2021/05/03	1	19.60	7	19.28	19.85	-6	9,628	-0.06%
2021/04/29	4	18.19	3	18.30	18.20	1	9,084	0.01%
2021/04/28	1	18.10	1	18.25	18.20	0	9,064	0.00%
2021/04/27	1	18.05	3	18.28	18.35	-2	9,057	-0.02%
2021/04/26	3	18.08	1	18.25	18.05	2	8,974	0.02%
2021/04/23	0	0.00	1	18.25	18.25	-1	8,964	-0.01%
2021/04/22	4	18.40	4	18.49	18.00	0	8,955	0.00%
2021/04/21	3	19.00	1	19.50	18.65	2	8,904	0.02%
2021/04/20	3	18.40	3	18.28	18.40	0	8,886	0.00%
2021/04/19	1	18.05	0	0.00	18.15	1	8,943	0.01%
2021/04/15	0	0.00	1	18.25	18.25	-1	8,955	-0.01%
2021/04/14	1	17.95	2	18.45	17.95	-1	8,946	-0.01%
2021/04/13	15	19.53	6	19.68	18.80	9	8,847	0.10%
2021/04/12	3	20.35	3	20.15	20.70	0	8,521	0.00%
2021/04/09	0	0.00	1	18.85	18.90	-1	7,984	-0.01%
2021/04/08	53	19.16	1	19.20	19.15	52	7,868	0.66%
2021/04/06	2	18.55	10	18.45	18.30	-8	7,644	-0.10%
2021/04/01	1	18.05	0	0.00	18.05	1	7,609	0.01%
2021/03/24	3	19.10	9	18.98	18.65	-6	7,273	-0.08%
2021/03/23	3	17.95	13	18.37	18.15	-10	6,887	-0.15%
2021/03/22	0	0.00	4	17.70	17.65	-4	6,628	-0.06%
2021/03/08	1	18.85	0	0.00	17.90	1	6,185	0.02%
2021/03/05	2	17.85	2	18.45	18.75	0	5,917	0.00%
2021/03/04	5	17.70	3	17.77	17.60	2	5,538	0.04%
2021/03/03	1	17.70	0	0.00	17.60	1	5,511	0.02%
2021/02/26	2	17.93	0	0.00	17.95	2	5,804	0.03%
2021/02/25	3	18.17	2	17.50	17.80	1	5,676	0.02%
2021/02/24	2	16.78	0	0.00	17.15	2	5,352	0.04%
2021/02/23	3	17.33	0	0.00	17.15	3	5,172	0.06%
2021/02/22	0	0.00	2	19.00	18.95	-2	4,797	-0.04%
2021/02/19	26	17.50	20	17.91	17.70	6	4,450	0.13%
2021/02/18	0	0.00	18.8	16.75	16.90	-18.8	3,831	-0.49%
2021/02/05	30	15.40	20	15.38	15.45	10	3,414	0.29%
2021/02/04	1	15.10	0	0.00	14.95	1	3,094	0.03%
2021/02/02	11	13.59	10	13.90	13.80	1	2,778	0.04%
2021/02/01	8	13.85	0	0.00	13.90	8	2,563	0.31%
2021/01/25	0	0.00	1	13.90	13.70	-1	2,440	-0.04%
2021/01/13	5	14.90	0	0.00	14.50	5	2,347	0.21%
2020/12/24	0	0.00	5	14.70	14.70	-5	2,333	-0.21%
2020/12/16	0	0.00	1	14.75	14.55	-1	2,458	-0.04%
2020/11/30	33	15.30	0	0.00	15.35	33	3,126	1.06%
2020/11/26	44	15.60	0	0.00	15.35	44	3,421	1.29%
2020/11/25	10	16.50	0	0.00	15.80	10	3,404	0.29%
2020/11/23	0	0.00	2	15.05	15.15	-2	3,185	-0.06%
2020/11/10	1	15.55	1	15.25	15.25	0	3,840	0.00%
2020/10/30	0	0.00	4	15.30	15.10	-4	5,218	-0.08%
2020/10/19	5	16.80	5	16.35	16.25	0	6,562	0.00%
2020/10/08	5	16.95	5	16.40	16.30	0	8,025	0.00%
2020/10/05	5	16.90	5	16.55	16.60	0	9,807	0.00%
2020/09/22	10	17.79	5	17.65	17.60	5	10,543	0.05%
2020/09/11	0	0.00	5	17.70	17.50	-5	12,364	-0.04%
2020/09/09	0	0.00	5	18.25	18.30	-5	13,050	-0.04%
2020/09/08	10	18.45	6	18.54	18.50	4	13,083	0.03%
2020/09/07	1	18.10	0	0.00	18.05	1	13,338	0.01%
2020/09/03	1	18.90	0	0.00	18.60	1	13,347	0.01%
2020/09/02	5	19.55	0	0.00	19.65	5	13,207	0.04%
2020/08/28	4	18.20	0	0.00	18.20	4	12,901	0.03%
2020/08/26	37	18.15	37	18.45	18.10	0	12,809	0.00%
2020/08/18	10	18.95	10	19.35	18.85	0	13,132	0.00%
2020/08/12	0	0.00	3	18.45	18.65	-3	13,076	-0.02%
2020/08/11	0	0.00	1	19.20	18.30	-1	13,044	-0.01%
2020/08/10	1	19.50	0	0.00	18.90	1	12,879	0.01%
2020/08/06	2	19.90	6	20.38	20.40	-4	12,562	-0.03%
2020/08/05	0	0.00	2	18.55	18.60	-2	11,854	-0.02%
2020/08/04	1	19.25	0	0.00	18.55	1	11,773	0.01%
2020/08/03	11	18.21	10	18.35	19.25	1	11,664	0.01%
2020/07/29	0	0.00	10	17.25	17.45	-10	11,417	-0.09%
2020/07/28	10	17.75	0	0.00	16.75	10	11,215	0.09%
2020/07/27	0	0.00	1	17.80	17.40	-1	11,011	-0.01%
2020/07/24	0	0.00	1	19.15	18.20	-1	10,867	-0.01%
2020/07/23	0	0.00	1	20.00	19.00	-1	10,749	-0.01%
2020/07/22	1	19.85	2	18.95	19.40	-1	10,566	-0.01%
2020/07/21	3	18.40	0	0.00	18.40	3	10,292	0.03%
2020/07/20	1	19.00	0	0.00	18.35	1	10,157	0.01%
2020/07/17	1	18.45	1	18.45	18.45	0	9,820	0.00%
2020/07/15	1	20.55	0	0.00	20.45	1	9,318	0.01%
2020/07/14	1	20.75	0	0.00	20.50	1	8,932	0.01%
2020/07/13	0	0.00	7	22.87	21.10	-7	8,563	-0.08%
2020/07/10	4	22.73	1	23.75	22.45	3	7,935	0.04%
2020/07/09	2	21.10	3	21.27	21.60	-1	7,071	-0.01%
2020/07/08	1	19.60	4	18.73	19.65	-3	6,793	-0.04%
2020/07/07	0	0.00	5	17.90	17.90	-5	6,563	-0.08%
2020/07/06	1	18.25	3	18.45	18.45	-2	6,498	-0.03%
2020/07/03	3	16.73	10	16.70	16.80	-7	6,327	-0.11%
2020/07/02	3	17.38	0	0.00	17.10	3	6,277	0.05%
2020/07/01	3	16.78	0	0.00	16.90	3	6,231	0.05%
2020/06/30	1	16.90	0	0.00	17.00	1	6,195	0.02%
2020/06/23	0	0.00	1	17.10	16.55	-1	5,962	-0.02%
2020/06/22	17	18.28	6	18.25	17.30	11	5,848	0.19%
2020/06/19	9	17.79	2	18.70	17.65	7	5,536	0.13%
2020/06/18	5	16.80	15	16.57	17.65	-10	4,872	-0.21%
2020/06/17	2	16.00	2	16.05	16.05	0	4,235	0.00%
2020/06/09	30	11.67	20	11.70	11.90	10	3,382	0.30%
2020/06/08	0	0.00	1	11.40	11.20	-1	3,287	-0.03%
2020/06/05	1	11.25	0	0.00	11.25	1	3,251	0.03%
2020/06/02	0	0.00	2	11.23	11.10	-2	3,188	-0.06%
2020/06/01	2	11.83	0	0.00	11.50	2	3,135	0.06%
2020/05/27	3	12.03	3	11.63	11.50	0	2,830	0.00%
2020/05/26	2	11.40	2	11.48	11.35	0	2,702	0.00%
2020/05/21	0	0.00	5	9.79	9.88	-5	2,284	-0.22%
2020/05/20	5	10.25	0	0.00	10.05	5	2,253	0.22%
2020/05/19	0	0.00	1	9.26	9.90	-1	2,167	-0.05%
2020/05/18	1	8.70	7	8.95	9.00	-6	2,191	-0.27%
2020/05/14	1	8.40	0	0.00	8.26	1	2,195	0.05%
2020/05/13	0	0.00	1	8.68	8.56	-1	2,194	-0.05%
2020/05/08	3	8.72	25	9.06	8.51	-22	2,193	-1.00%
2020/05/07	25	9.02	0	0.00	9.14	25	2,171	1.15%
2020/05/06	4	8.66	1	8.52	9.04	3	2,136	0.14%
2020/05/05	1	8.34	3	8.32	8.39	-2	2,171	-0.09%
2020/04/24	2	7.94	0	0.00	7.95	2	2,239	0.09%
2020/04/23	0	0.00	2	8.16	8.20	-2	2,219	-0.09%
2020/04/21	1	7.83	1	7.99	7.86	0	2,146	0.00%
2020/04/20	0	0.00	1	7.70	7.72	-1	2,111	-0.05%
2020/04/17	1	7.61	5	7.60	7.60	-4	2,106	-0.19%
2020/04/16	0	0.00	2	7.65	7.60	-2	2,116	-0.09%
2020/04/15	0	0.00	1	7.69	7.65	-1	2,122	-0.05%
2020/04/14	2	7.66	2	7.76	7.65	0	2,119	0.00%
2020/04/13	1	7.54	0	0.00	7.55	1	2,114	0.05%
2020/04/10	1	7.52	1	7.62	7.71	0	2,112	0.00%
2020/04/09	10	7.69	10	7.86	7.65	0	2,105	0.00%
2020/04/08	1	7.30	2	7.46	7.45	-1	2,047	-0.05%
2020/04/06	1	7.37	1	7.30	7.12	0	2,009	0.00%
2020/04/01	1	6.86	1	6.93	7.00	0	2,034	0.00%
2020/03/31	2	6.97	1	7.00	7.02	1	2,025	0.05%
2020/03/30	1	6.90	1	7.10	7.10	0	2,011	0.00%
2020/03/27	0	0.00	1	7.40	7.38	-1	1,966	-0.05%
2020/03/23	3	6.87	0	0.00	6.62	3	1,856	0.16%
2020/03/19	4	7.17	17	7.38	7.35	-13	1,717	-0.76%
2020/03/18	3	6.66	9	6.57	6.72	-6	1,522	-0.39%
2020/03/17	2	6.06	2	6.25	6.11	0	1,459	0.00%
2020/03/16	1	6.63	1	6.79	6.73	0	1,437	0.00%
2020/03/02	1	8.61	1	8.91	9.67	0	1,385	0.00%
2020/02/24	1	10.20	1	10.30	10.15	0	1,632	0.00%
2020/02/21	0	0.00	7	10.24	10.15	-7	1,606	-0.44%
2020/02/20	2	10.18	2	10.30	10.25	0	1,594	0.00%
2020/02/19	12	10.43	6	10.48	10.10	6	1,571	0.38%
2020/02/18	3	10.12	4	10.23	10.15	-1	1,450	-0.07%
2020/02/14	1	10.00	1	10.15	9.96	0	1,406	0.00%
2020/02/12	1	10.05	1	10.15	10.05	0	1,401	0.00%
2020/02/07	2	10.18	0	0.00	10.00	2	1,385	0.14%
2020/02/06	2	10.23	2	10.33	10.45	0	1,351	0.00%
2020/02/05	0	0.00	2	10.15	10.35	-2	1,239	-0.16%
2020/02/03	1	8.71	1	8.81	8.77	0	1,137	0.00%
2020/01/31	0	0.00	10	9.62	9.67	-10	1,173	-0.85%
2020/01/30	1	9.72	1	9.68	9.69	0	1,170	0.00%
2020/01/20	2	10.70	1	10.80	10.75	1	1,149	0.09%
2020/01/17	0	0.00	1	10.80	10.80	-1	1,150	-0.09%
2020/01/16	24	10.74	1	10.75	10.75	23	1,154	1.99%
2020/01/14	0	0.00	1	10.90	10.90	-1	1,188	-0.08%
2020/01/13	1	10.80	1	10.95	10.75	0	1,187	0.00%
2020/01/10	1	10.80	3	10.88	10.75	-2	1,186	-0.17%
2020/01/09	2	10.53	1	10.65	10.60	1	1,170	0.09%
2020/01/08	1	10.50	0	0.00	10.50	1	1,161	0.09%
2020/01/07	2	10.78	0	0.00	10.65	2	1,157	0.17%
2020/01/06	1	10.80	1	10.90	10.80	0	1,159	0.00%
2020/01/03	3	10.95	0	0.00	10.95	3	1,168	0.26%
2020/01/02	0	0.00	1	11.10	11.05	-1	1,252	-0.08%
2019/12/31	0	0.00	1	11.05	11.05	-1	1,263	-0.08%
2019/12/30	2	10.98	0	0.00	10.95	2	1,266	0.16%
2019/12/27	0	0.00	1	11.10	11.20	-1	1,268	-0.08%
2019/12/26	1	11.00	1	11.10	11.00	0	1,215	0.00%
2019/12/24	1	11.00	0	0.00	11.00	1	1,219	0.08%
2019/12/20	0	0.00	1	11.10	11.00	-1	1,286	-0.08%
2019/12/19	1	11.00	1	11.10	11.00	0	1,290	0.00%
2019/12/18	0	0.00	1	11.05	11.05	-1	1,277	-0.08%
2019/12/17	2	10.98	1	11.10	11.00	1	1,278	0.08%
2019/12/16	0	0.00	3	11.00	11.05	-3	1,322	-0.23%
2019/12/13	4	10.93	3	11.25	10.85	1	1,312	0.08%
2019/12/12	3.1	11.05	1	11.25	10.90	2.1	1,293	0.16%
2019/12/11	1	11.00	0	0.00	11.00	1	1,279	0.08%
2019/11/27	1	11.45	1	11.25	11.40	0	1,308	0.00%
2019/11/22	2	10.93	4	11.00	11.65	-2	1,172	-0.17%
2019/11/21	1	10.65	1	10.75	10.65	0	979	0.00%
2019/11/11	1	10.90	0	0.00	10.80	1	1,100	0.09%
2019/11/08	1	11.00	0	0.00	11.05	1	1,120	0.09%
2019/11/07	0	0.00	2	11.13	11.05	-2	1,123	-0.18%
2019/11/06	1	11.00	1	11.10	11.00	0	1,118	0.00%
2019/11/05	1	11.00	1	11.10	11.00	0	1,119	0.00%
2019/11/04	2	10.98	0	0.00	11.00	2	1,131	0.18%
2019/11/01	1	11.00	2	11.10	11.10	-1	1,137	-0.09%
2019/10/31	1	11.00	0	0.00	11.05	1	1,147	0.09%
2019/10/30	0	0.00	3	11.12	11.15	-3	1,149	-0.26%
2019/10/29	2	10.90	2	11.05	10.95	0	1,090	0.00%
2019/10/28	2	10.90	0	0.00	10.95	2	1,143	0.17%
2019/10/24	1	11.05	6	11.11	11.05	-5	1,159	-0.43%
2019/10/23	2	11.03	1	11.15	11.00	1	1,167	0.09%
2019/10/22	0	0.00	0.3	11.00	10.90	-0.3	1,172	-0.03%
2019/10/14	1	11.05	0	0.00	10.95	1	1,428	0.07%
2019/10/08	0	0.00	1	11.10	11.20	-1	1,423	-0.07%
2019/10/07	3	10.88	2	10.93	10.90	1	1,344	0.07%
2019/09/02	84	11.35	84	11.30	11.30	0	1,386	0.00%
2019/08/26	0.2	11.10	0	0.00	10.90	0.2	1,415	0.01%
2019/08/19	5	11.30	0	0.00	11.15	5	1,723	0.29%
2019/08/05	0.2	11.05	0	0.00	10.95	0.2	1,863	0.01%
2019/07/31	5	11.75	5	11.78	11.80	0	1,875	0.00%
2019/07/16	0	0.00	2	12.55	12.55	-2	1,860	-0.11%
2019/07/03	2	12.50	0	0.00	12.35	2	2,980	0.07%
2019/07/02	0	0.00	2	12.25	12.60	-2	2,981	-0.07%
2019/06/20	2	12.20	1	12.20	12.20	1	2,973	0.03%
2019/06/19	1	12.00	0	0.00	11.95	1	2,965	0.03%
2019/06/17	0	0.00	1	12.10	12.05	-1	3,005	-0.03%
2019/05/31	0	0.00	20	12.10	12.10	-20	3,150	-0.63%
2019/05/29	0	0.00	2	12.15	12.10	-2	3,162	-0.06%
2019/05/27	20	12.20	0	0.00	12.05	20	3,169	0.63%
2019/05/24	2	13.10	40	13.20	12.65	-38	3,158	-1.20%
2019/05/23	2	12.20	42	12.35	12.50	-40	2,943	-1.36%
2019/05/22	0	0.00	10	11.55	11.40	-10	2,898	-0.34%
2019/05/20	10	10.95	0	0.00	10.90	10	2,959	0.34%
2019/05/14	10	10.90	10	11.65	11.65	0	3,526	0.00%
2019/05/13	0.1	11.35	0	0.00	11.20	0.1	3,512	0.00%
2019/05/10	10	11.60	4	11.75	11.65	6	3,535	0.17%
2019/05/09	10	12.15	0	0.00	11.90	10	3,529	0.28%
2019/05/03	5	13.05	0	0.00	12.90	5	3,595	0.14%
2019/04/29	0	0.00	1	12.65	12.70	-1	3,651	-0.03%
2019/04/24	0	0.00	2	13.90	13.65	-2	3,694	-0.05%
2019/04/23	62	14.24	0	0.00	13.85	62	3,742	1.66%
2019/04/18	0	0.00	1	13.80	13.75	-1	3,868	-0.03%
2019/04/16	5	15.43	5	15.35	14.95	0	4,449	0.00%
2019/04/15	20	14.80	20	14.83	14.65	0	4,431	0.00%
2019/04/12	17	15.11	15	15.10	14.70	2	4,594	0.04%
2019/04/11	3	16.33	15	16.00	16.30	-12	4,523	-0.27%
2019/04/01	0	0.00	10	11.90	12.10	-10	3,962	-0.25%
2019/03/29	1	11.75	0	0.00	11.75	1	3,951	0.03%
2019/03/26	25	12.00	0	0.00	11.95	25	4,055	0.62%
2019/03/14	5	12.45	0	0.00	12.20	5	4,272	0.12%
2019/03/13	5	12.35	9	12.05	12.15	-4	4,261	-0.09%
2019/03/08	0	0.00	6	12.01	12.00	-6	4,415	-0.14%
2019/02/26	0	0.00	2	12.20	12.20	-2	4,534	-0.04%
2019/02/25	0	0.00	14	12.55	12.45	-14	4,538	-0.31%
2019/02/22	3	12.65	0	0.00	12.45	3	4,537	0.07%
2019/02/21	2	13.00	0	0.00	12.75	2	4,649	0.04%
2019/02/19	12	12.85	0	0.00	12.70	12	4,570	0.26%
2019/02/18	5	13.20	1	13.00	13.05	4	4,563	0.09%
2019/02/14	0	0.00	5	12.62	12.55	-5	4,388	-0.11%
2019/01/28	0	0.00	2	11.95	11.95	-2	4,566	-0.04%
2019/01/24	0	0.00	2	12.20	12.15	-2	4,663	-0.04%
2019/01/23	31	11.90	0	0.00	11.90	31	4,649	0.67%
2019/01/22	0	0.00	1	12.20	11.90	-1	4,664	-0.02%
2019/01/16	0	0.00	6	12.03	11.80	-6	4,931	-0.12%
2019/01/11	2	12.60	0	0.00	12.40	2	5,195	0.04%
2019/01/09	3	12.70	0	0.00	12.65	3	5,055	0.06%
2019/01/08	2	12.65	4	12.83	13.10	-2	4,770	-0.04%
2019/01/07	0	0.00	2	11.88	11.95	-2	4,455	-0.04%
2019/01/04	1	11.20	3	11.90	12.10	-2	4,474	-0.04%
2019/01/03	0	0.00	10	11.20	11.15	-10	4,245	-0.24%
2018/12/14	10	10.65	0	0.00	10.65	10	5,596	0.18%
2018/12/05	3	11.50	2	11.15	11.10	1	7,675	0.01%
2018/12/04	3	11.12	1	11.30	10.95	2	7,683	0.03%
2018/11/12	0	0.00	15	11.45	11.35	-15	7,200	-0.21%
2018/11/09	29	12.17	14	12.26	12.00	15	7,155	0.21%
2018/10/23	4	11.71	4	11.84	11.45	0	5,980	0.00%
2018/10/19	0	0.00	1	10.10	10.40	-1	5,582	-0.02%
2018/10/09	0	0.00	48	11.92	11.90	-48	5,156	-0.93%
2018/10/05	13	13.82	20	13.70	13.65	-7	4,815	-0.15%
2018/10/04	61	13.85	6	13.73	13.80	55	4,453	1.23%
2018/09/20	1	13.65	1	14.10	13.45	0	3,307	0.00%
2018/09/18	2	13.00	2	13.13	13.10	0	2,787	0.00%
2018/09/17	26	14.17	25	14.02	13.85	1	2,443	0.04%
2018/09/14	23	13.00	24	12.73	13.35	-1	1,886	-0.05%
2018/09/13	2	12.20	82	11.73	12.15	-80	1,551	-5.16%
2018/09/12	60	11.36	0	0.00	11.70	60	1,054	5.69%
2018/09/10	0	0.00	1	10.95	10.85	-1	831	-0.12%
2018/09/07	3	10.43	1	11.00	10.40	2	690	0.29%
2018/07/13	0	0.00	15	9.90	9.82	-15	630	-2.38%
2018/07/11	10	9.50	0	0.00	9.53	10	665	1.50%
2018/07/09	0	0.00	15	9.53	9.54	-15	674	-2.22%
2018/07/06	20	9.31	0	0.00	9.40	20	674	2.97%
2018/06/08	0	0.00	4	11.00	10.80	-4	753	-0.53%
2018/06/04	0	0.00	5	10.65	10.65	-5	725	-0.69%
2018/05/31	4	10.60	0	0.00	10.50	4	756	0.53%
2018/05/24	0	0.00	10	10.40	10.35	-10	759	-1.32%
2018/05/21	0	0.00	3	10.40	10.40	-3	766	-0.39%
2018/05/11	32	10.65	0	0.00	10.80	32	809	3.95%
2018/05/10	0	0.00	5	10.25	10.85	-5	803	-0.62%
2018/04/13	0	0.00	5	10.75	10.75	-5	659	-0.76%
2018/04/11	5	11.05	0	0.00	10.90	5	734	0.68%
2018/03/19	0	0.00	10	12.04	12.05	-10	809	-1.24%
2018/03/14	5	11.38	0	0.00	11.35	5	766	0.65%
2018/03/07	5	11.75	0	0.00	11.30	5	777	0.64%
2018/01/16	0	0.00	1	13.00	12.75	-1	751	-0.13%
2018/01/15	0	0.00	1	13.00	12.90	-1	733	-0.14%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

富邦-台東 券商分點個股進出 富邦-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析