漢唐 (2404)-富邦-台東券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
358.0
漲跌
▼7.5
漲幅
-2.05%
成交量
1,597張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	369.94	2	373.00	365.50	0	2,671	0.00%
2024/06/19	0	0.00	3	365.67	367.50	-3	2,704	-0.11%
2024/06/17	0.1	355.50	0	0.00	360.00	0.1	2,852	0.00%
2024/06/14	1	355.10	0	0.00	355.50	1	2,915	0.04%
2024/06/05	3	356.83	0	0.00	354.50	3	3,131	0.10%
2024/06/03	3	360.17	1	362.00	364.00	2	3,369	0.06%
2024/05/31	1	363.50	4	365.50	365.50	-3	3,383	-0.09%
2024/05/27	0.2	356.50	0	0.00	352.00	0.2	3,393	0.01%
2024/05/21	1	356.00	0	0.00	351.50	1	3,255	0.03%
2024/05/17	2	357.50	0	0.00	353.00	2	3,103	0.06%
2024/05/16	2	367.00	2	370.00	362.50	0	3,050	0.00%
2024/05/14	1	361.50	3	364.67	361.50	-2	3,062	-0.07%
2024/05/13	4.1	356.79	0	0.00	355.00	4.1	3,046	0.13%
2024/05/10	2.1	375.01	0	0.00	375.00	2.1	2,993	0.07%
2024/05/09	1	386.00	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0	385.00	2	385.00	383.00	-2	2,953	-0.07%
2024/05/07	2	383.00	0	0.00	387.00	2	2,937	0.07%
2024/05/02	0	0.00	2	391.00	390.50	-2	2,902	-0.07%
2024/04/30	2	396.50	0	0.00	395.00	2	2,893	0.07%
2024/04/29	1	416.50	0	0.00	405.50	1	2,869	0.03%
2024/04/26	2	415.00	2	419.00	408.00	0	2,860	0.00%
2024/04/24	2	408.00	0	0.00	412.50	2	2,846	0.07%
2024/04/23	0	0.00	2	403.00	401.50	-2	2,825	-0.07%
2024/04/22	2	400.00	2.4	401.67	394.50	-0.4	2,809	-0.01%
2024/04/19	2	398.00	3.1	389.45	399.50	-1.1	2,769	-0.04%
2024/04/18	9	417.78	3	424.00	418.00	6	2,694	0.22%
2024/04/17	1	432.50	6	424.83	432.00	-5	2,650	-0.19%
2024/04/16	0	0.00	2	406.50	407.50	-2	2,599	-0.08%
2024/04/15	6	410.33	2	419.50	416.00	4	2,570	0.16%
2024/04/12	2	412.00	4	411.00	415.50	-2	2,540	-0.08%
2024/04/11	2	399.50	0	0.00	401.50	2	2,506	0.08%
2024/04/10	0	0.00	2.2	405.02	404.50	-2.2	2,509	-0.09%
2024/04/09	0.1	397.00	0	0.00	399.50	0.1	2,478	0.00%
2024/04/08	0.2	393.48	2	397.00	394.50	-1.8	2,455	-0.07%
2024/04/03	0	0.00	1	399.50	398.00	-1	2,438	-0.04%
2024/04/02	5	398.20	5	401.60	406.50	0	2,411	0.00%
2024/04/01	1	387.50	0	0.00	390.00	1	2,348	0.04%
2024/03/29	0	388.50	1	399.00	393.00	-1	2,311	-0.04%
2024/03/28	1	415.00	2	402.00	388.50	-1	2,155	-0.05%
2024/03/27	1	389.19	0.1	398.06	400.00	0.9	2,033	0.05%
2024/03/26	1	383.00	0	387.00	377.50	1	1,904	0.05%
2024/03/25	0.1	382.92	0	0.00	380.50	0.1	1,897	0.01%
2024/03/22	0	383.50	0	0.00	380.50	0	1,902	0.00%
2024/03/21	0.1	405.00	0	0.00	409.50	0.1	1,894	0.01%
2024/03/20	10	435.20	9	442.00	413.00	1	1,870	0.05%
2024/03/19	1	385.00	0.2	413.74	414.00	0.8	1,781	0.04%
2024/03/18	0	0.00	0	376.50	376.50	0	1,774	0.00%
2024/03/15	0	367.50	0	0.00	342.50	0	1,808	0.00%
2024/03/14	6.2	393.17	0	393.00	378.00	6.2	1,779	0.35%
2024/03/13	0	406.00	1.2	405.58	419.50	-1.2	1,743	-0.07%
2024/03/12	0	0.00	0	396.50	398.00	0	1,706	0.00%
2024/03/11	3.1	367.45	4	379.54	385.50	-1	1,649	-0.06%
2024/03/08	1.2	363.20	2.4	368.82	389.50	-1.1	1,580	-0.07%
2024/03/07	0.1	339.50	0	0.00	358.50	0.1	1,391	0.01%
2024/03/06	1.1	321.36	1	325.00	326.00	0.1	1,316	0.01%
2024/02/29	0.1	294.00	0	0.00	293.50	0.1	1,228	0.01%
2024/02/27	0.1	294.50	0	0.00	295.00	0.1	1,221	0.00%
2024/02/23	1	290.50	0	0.00	289.00	1	1,202	0.08%
2024/02/22	0	288.50	4	290.00	288.00	-4	1,198	-0.33%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/19	0.1	282.00	0	0.00	281.00	0.1	1,195	0.00%
2024/02/16	1	283.51	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	5	283.00	292.00	-5	1,198	-0.42%
2024/02/05	0.1	278.00	0	0.00	280.00	0.1	1,182	0.01%
2024/01/31	0	278.50	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0.1	279.80	0	0.00	277.50	0.1	1,214	0.00%
2024/01/29	0	277.00	5	278.50	281.00	-5	1,213	-0.41%
2024/01/26	0	273.50	0	0.00	274.50	0	1,211	0.00%
2024/01/25	0	273.50	0	0.00	273.00	0	1,227	0.00%
2024/01/24	5	272.01	0	0.00	271.50	5	1,242	0.40%
2024/01/23	1	277.00	0	0.00	276.00	1	1,248	0.08%
2024/01/22	1	280.00	0	0.00	280.00	1	1,270	0.08%
2024/01/19	0.1	274.57	0	0.00	275.00	0.1	1,281	0.01%
2024/01/18	10	273.75	5	276.00	278.00	5	1,284	0.39%
2024/01/17	0	0.00	5	280.00	275.50	-5	1,284	-0.39%
2024/01/15	2	273.00	5	277.00	277.00	-3	1,274	-0.24%
2024/01/12	0	274.50	0	0.00	272.00	0	1,284	0.00%
2024/01/11	5	273.00	0	0.00	274.50	5	1,299	0.38%
2024/01/10	0	0.00	5.5	276.91	276.50	-5.5	1,305	-0.42%
2024/01/09	0	0.00	2	275.00	274.00	-2	1,302	-0.15%
2024/01/05	1	271.50	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0	0.00	6	271.58	273.00	-6	1,364	-0.44%
2023/12/29	2	264.50	0	0.00	264.50	2	1,352	0.15%
2023/12/27	0.1	264.00	0	0.00	263.00	0.1	1,350	0.00%
2023/12/19	5.1	267.98	0	0.00	269.50	5.1	1,250	0.41%
2023/12/15	10	273.75	0	0.00	273.00	10	1,197	0.84%
2023/12/14	9.1	279.30	9	281.94	282.50	0.1	1,190	0.01%
2023/12/13	6	274.83	6	276.33	276.00	0	1,177	0.00%
2023/12/12	2	257.00	8	261.06	270.00	-6	1,144	-0.52%
2023/12/11	3	251.67	8	253.69	254.00	-5	1,119	-0.45%
2023/12/06	0	0.00	0.8	247.50	250.00	-0.8	1,208	-0.06%
2023/12/05	1	245.00	0	0.00	245.50	1	1,218	0.08%
2023/11/29	0.1	248.00	0	0.00	248.00	0.1	1,263	0.01%
2023/11/28	0.2	247.11	0	0.00	247.50	0.2	1,264	0.01%
2023/11/27	0.1	246.50	5	247.00	246.50	-5	1,260	-0.39%
2023/11/23	5	242.50	0	0.00	243.00	5	1,265	0.40%
2023/11/22	0.2	245.00	0	0.00	242.50	0.2	1,277	0.01%
2023/11/21	0.1	245.50	0	0.00	245.50	0.1	1,275	0.01%
2023/11/20	0.1	244.00	0	0.00	243.00	0.1	1,271	0.00%
2023/11/17	5.1	241.52	5	243.50	242.00	0.1	1,274	0.00%
2023/11/16	0.1	243.50	0	0.00	242.50	0.1	1,286	0.00%
2023/11/15	0.2	245.00	0	0.00	242.00	0.2	1,293	0.01%
2023/11/14	0.1	244.50	0	0.00	243.00	0.1	1,295	0.00%
2023/11/13	0	0.00	2	245.25	246.00	-2	1,320	-0.15%
2023/11/09	0	0.00	0	243.50	244.50	0	1,328	0.00%
2023/11/02	0.1	246.98	1.1	247.50	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	5	244.00	245.00	-5	1,432	-0.35%
2023/10/31	6	240.17	0	0.00	240.00	6	1,438	0.42%
2023/10/30	0	0.00	0.1	242.19	241.00	-0.1	1,449	-0.01%
2023/10/27	0.2	240.33	7	242.57	242.00	-6.8	1,463	-0.47%
2023/10/20	5	231.50	5	235.00	238.50	0	1,467	0.00%
2023/10/19	0	0.00	1	233.50	235.00	-1	1,470	-0.07%
2023/10/18	0	0.00	1	236.00	235.00	-1	1,474	-0.07%
2023/10/17	1	239.50	0	0.00	238.50	1	1,475	0.07%
2023/10/16	0	0.00	1	239.00	239.00	-1	1,508	-0.07%
2023/10/13	2.5	237.00	2	242.00	238.00	0.5	1,514	0.03%
2023/10/12	1	229.00	10	232.50	238.50	-9	1,501	-0.60%
2023/10/05	5	224.00	0	0.00	223.00	5	1,533	0.33%
2023/10/04	6	224.83	5	227.50	226.00	1	1,551	0.06%
2023/10/02	0	0.00	0.1	230.00	231.50	-0.1	1,580	-0.01%
2023/09/26	1	228.00	2	227.50	228.00	-1	1,617	-0.06%
2023/09/25	3	231.00	0	0.00	230.00	3	1,617	0.19%
2023/09/20	5	231.00	0	0.00	230.00	5	1,618	0.31%
2023/09/19	1	235.00	0	0.00	234.50	1	1,620	0.06%
2023/09/18	0	0.00	1	238.50	232.50	-1	1,608	-0.06%
2023/09/15	1	239.00	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	5	235.00	235.50	-5	1,591	-0.31%
2023/09/13	0	0.00	12	227.96	228.00	-12	1,559	-0.77%
2023/09/12	15	221.83	0	0.00	222.00	15	1,613	0.93%
2023/09/11	0	0.00	5	233.50	233.00	-5	1,576	-0.32%
2023/09/07	0	0.00	5	229.50	230.50	-5	1,602	-0.31%
2023/09/05	0	0.00	5	223.00	223.00	-5	1,554	-0.32%
2023/08/29	0	0.00	1	214.50	217.00	-1	1,550	-0.06%
2023/08/24	1	219.50	0	0.00	218.50	1	1,535	0.07%
2023/08/22	5	220.50	1	220.50	218.50	4	1,541	0.26%
2023/08/18	5	225.50	0	0.00	225.00	5	1,527	0.33%
2023/08/17	0	0.00	5	230.00	230.50	-5	1,520	-0.33%
2023/08/11	0	0.00	1	228.50	223.50	-1	1,452	-0.07%
2023/08/10	1	228.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	5	227.00	0	0.00	225.50	5	1,439	0.35%
2023/08/07	0	0.00	7	229.50	234.00	-7	1,407	-0.50%
2023/08/01	5	224.00	5	225.50	222.00	0	1,331	0.00%
2023/07/31	1	220.00	0	0.00	220.50	1	1,313	0.08%
2023/07/28	0	0.00	2	215.25	216.00	-2	1,295	-0.15%
2023/07/27	0	0.00	5	214.00	214.50	-5	1,289	-0.39%
2023/07/19	0	0.00	0	211.00	209.50	0	1,297	0.00%
2023/07/18	0	0.00	1	209.50	208.50	-1	1,277	-0.08%
2023/07/13	1.4	208.14	0	0.00	207.00	1.4	1,254	0.11%
2023/07/10	1	225.00	0	0.00	225.00	1	1,188	0.08%
2023/07/06	0	0.00	3	227.00	225.50	-3	1,163	-0.26%
2023/07/04	0	0.00	3	220.50	223.00	-3	1,141	-0.26%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1	219.50	220.00	-1	1,180	-0.08%
2023/06/27	3	219.00	0	0.00	218.50	3	1,226	0.24%
2023/06/21	3	215.00	0	0.00	217.50	3	1,335	0.22%
2023/06/19	1	218.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	5	219.50	0	0.00	220.00	5	1,323	0.38%
2023/06/13	5	234.00	5	236.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/06/02	5	226.00	0	0.00	224.50	5	1,286	0.39%
2023/05/29	0	0.00	5	228.00	227.50	-5	1,294	-0.39%
2023/05/26	5	224.00	0	0.00	224.50	5	1,282	0.39%
2023/05/25	0	0.00	5	226.50	226.50	-5	1,290	-0.39%
2023/05/17	0	0.00	1	221.00	221.00	-1	1,319	-0.08%
2023/05/16	6	221.92	0	0.00	221.50	6	1,325	0.45%
2023/05/15	2	225.00	1	230.00	224.00	1	1,342	0.07%
2023/05/10	0	0.00	1	227.00	226.50	-1	1,335	-0.07%
2023/05/09	0	0.00	1	223.00	224.00	-1	1,333	-0.08%
2023/05/05	0	0.00	5	224.00	223.50	-5	1,335	-0.37%
2023/04/17	1.1	215.86	1	213.50	212.50	0.1	1,382	0.01%
2023/04/10	0	0.00	1	212.50	212.50	-1	1,320	-0.08%
2023/04/07	0.1	211.50	0	0.00	210.50	0.1	1,310	0.00%
2023/03/31	0.2	212.00	0	0.00	211.50	0.2	1,308	0.02%
2023/03/30	1	210.00	0	0.00	210.50	1	1,303	0.08%
2023/03/27	5	206.00	0	0.00	209.00	5	1,234	0.41%
2023/03/24	1	214.50	0.8	214.50	214.50	0.2	1,143	0.02%
2023/03/17	0	0.00	4	225.75	228.00	-4	1,073	-0.37%
2023/03/16	4	220.00	0	0.00	221.00	4	1,034	0.39%
2023/03/10	0.2	230.00	1.5	228.33	228.50	-1.3	1,016	-0.13%
2023/03/07	0.1	234.50	0	0.00	235.00	0.1	1,002	0.01%
2023/03/03	0.2	231.23	0	0.00	229.50	0.2	991	0.02%
2023/03/01	1.1	227.58	0	0.00	229.50	1.1	978	0.11%
2023/02/24	0.2	224.50	0	0.00	225.50	0.2	967	0.02%
2023/02/20	0	0.00	0	218.00	220.00	0	952	0.00%
2023/02/17	0.1	216.00	0	0.00	218.00	0.1	957	0.01%
2023/02/16	0.1	219.00	0	0.00	219.50	0.1	962	0.01%
2023/02/15	0.1	217.50	0	0.00	216.00	0.1	977	0.01%
2023/02/13	0	212.50	2	214.00	218.00	-2	945	-0.21%
2023/02/10	2.1	210.49	0	0.00	210.50	2.1	918	0.22%
2023/02/08	0.1	215.00	0	0.00	214.50	0.1	897	0.01%
2023/02/03	0	0.00	0.1	209.00	208.00	-0.1	863	-0.01%
2023/02/02	0	0.00	1.2	210.42	210.50	-1.2	855	-0.14%
2023/01/30	0	0.00	0.6	204.00	204.50	-0.6	786	-0.08%
2023/01/17	0.2	196.82	0	0.00	197.50	0.2	756	0.02%
2023/01/12	3	196.50	4.2	198.80	199.00	-1.2	757	-0.15%
2023/01/11	2	195.75	3.2	198.03	197.00	-1.2	728	-0.16%
2023/01/09	0	0.00	5	188.50	189.00	-5	672	-0.74%
2023/01/03	0	0.00	1	184.00	184.00	-1	682	-0.15%
2022/12/30	0	0.00	1	183.00	183.00	-1	681	-0.15%
2022/12/29	1	174.00	0	0.00	177.50	1	672	0.15%
2022/12/28	5	179.00	0	0.00	177.50	5	668	0.75%
2022/12/16	0	0.00	5	185.00	186.00	-5	634	-0.79%
2022/12/13	10	182.50	0	0.00	179.00	10	630	1.59%
2022/12/06	0	0.00	1	187.50	186.50	-1	730	-0.14%
2022/11/30	0	0.00	5	179.00	179.00	-5	681	-0.73%
2022/11/15	0	0.00	7	169.43	172.00	-7	603	-1.16%
2022/10/20	1	140.50	0	0.00	146.00	1	557	0.18%
2022/10/11	0.2	145.50	0	0.00	144.00	0.2	573	0.03%
2022/10/05	0.1	157.00	0	0.00	156.00	0.1	576	0.02%
2022/09/28	1	148.00	0	0.00	148.00	1	585	0.17%
2022/09/26	0.1	161.00	0	0.00	158.00	0.1	590	0.02%
2022/09/20	1	164.00	0	0.00	163.50	1	635	0.16%
2022/09/14	0	0.00	0.2	178.50	181.50	-0.2	618	-0.02%
2022/09/13	0	0.00	5	177.00	177.00	-5	522	-0.96%
2022/08/17	0.1	161.00	0	0.00	160.00	0.1	599	0.01%
2022/08/11	0	0.00	2	156.50	158.00	-2	584	-0.34%
2022/08/09	0	0.00	2	153.00	154.00	-2	578	-0.35%
2022/07/27	2	148.00	0	0.00	150.50	2	588	0.34%
2022/07/25	0	0.00	2	153.00	153.00	-2	583	-0.34%
2022/07/19	0.1	143.50	0	0.00	143.00	0.1	574	0.01%
2022/07/01	1.1	142.05	0	0.00	142.00	1.1	584	0.19%
2022/06/30	2	146.50	0	0.00	147.50	2	584	0.34%
2022/06/29	2	152.00	0	0.00	151.00	2	575	0.35%
2022/06/28	0.1	157.50	0	0.00	156.50	0.1	574	0.01%
2022/06/24	1.2	170.29	0	0.00	169.00	1.2	545	0.21%
2022/06/22	0.1	175.50	0	0.00	174.00	0.1	548	0.01%
2022/06/21	0	178.00	0	0.00	177.50	0	556	0.00%
2022/06/20	0.1	177.50	0	0.00	175.00	0.1	560	0.01%
2022/06/15	0	0.00	1	189.00	186.00	-1	595	-0.17%
2022/06/09	0.1	180.50	0	0.00	179.00	0.1	571	0.02%
2022/06/07	1	179.00	0	0.00	179.50	1	610	0.16%
2022/05/31	0.2	179.00	0	0.00	180.50	0.2	655	0.03%
2022/05/05	0.1	181.00	0	0.00	181.00	0.1	691	0.01%
2022/04/21	0	0.00	1	183.00	186.50	-1	685	-0.15%
2022/04/15	0.1	178.50	0	0.00	178.00	0.1	668	0.01%
2022/04/12	1	179.00	0	0.00	178.50	1	724	0.14%
2022/04/07	1	186.50	0	0.00	183.50	1	777	0.13%
2022/04/06	1	192.00	1	192.00	190.50	0	769	0.00%
2022/03/25	0.1	199.00	0	0.00	199.50	0.1	836	0.01%
2022/03/21	0	0.00	2	194.25	194.50	-2	890	-0.22%
2022/03/17	1	189.00	1	190.00	189.50	0	848	0.00%
2022/03/10	0	0.00	2.2	186.91	186.00	-2.2	851	-0.26%
2022/03/09	1	184.50	0	0.00	184.00	1	843	0.12%
2022/02/22	2	176.00	0	0.00	175.00	2	841	0.24%
2022/02/14	0	0.00	1	177.50	178.00	-1	885	-0.11%
2022/02/11	2	180.75	0	0.00	180.50	2	893	0.22%
2022/02/10	0	0.00	1	180.00	180.00	-1	896	-0.11%
2022/01/24	0.2	176.75	0	0.00	177.00	0.2	895	0.02%
2022/01/21	0	0.00	10	177.00	177.00	-10	889	-1.12%
2022/01/14	1	186.50	3	183.50	183.50	-2	871	-0.23%
2022/01/12	9	183.50	0	0.00	184.50	9	877	1.03%
2022/01/11	1	182.00	0	0.00	182.00	1	875	0.11%
2022/01/07	3	186.67	0	0.00	186.00	3	875	0.34%
2022/01/06	19	189.21	21	188.52	188.50	-2	865	-0.23%
2022/01/04	20	181.50	31	185.73	186.00	-11	834	-1.32%
2022/01/03	0.1	180.00	1	178.50	178.50	-1	800	-0.12%
2021/12/30	6	183.33	2	181.00	181.50	4	796	0.50%
2021/12/29	5	179.00	0	0.00	179.00	5	771	0.65%
2021/12/28	1	177.50	0	0.00	177.00	1	765	0.13%
2021/12/24	2	177.75	0	0.00	178.00	2	764	0.26%
2021/12/22	0.1	171.50	0	0.00	171.50	0.1	724	0.01%
2021/12/21	0.1	171.50	0	0.00	170.00	0.1	700	0.01%
2021/12/08	0.1	174.00	0	0.00	173.00	0.1	628	0.01%
2021/12/06	2	174.00	0	0.00	173.50	2	601	0.33%
2021/11/26	0.1	178.00	0	0.00	177.50	0.1	587	0.01%
2021/11/24	3	182.33	0	0.00	180.00	3	580	0.52%
2021/11/23	1	188.00	0	0.00	186.00	1	563	0.18%
2021/11/18	2	189.25	0	0.00	188.00	2	572	0.35%
2021/11/17	5	191.00	5	192.50	192.00	0	573	0.00%
2021/11/12	5	186.50	0	0.00	186.50	5	590	0.85%
2021/11/11	0	0.00	5	188.50	190.00	-5	588	-0.85%
2021/11/04	0	0.00	1	186.50	185.00	-1	668	-0.15%
2021/10/27	0	0.00	1	183.50	185.00	-1	715	-0.14%
2021/10/25	1	183.00	1	184.50	182.50	0	740	0.00%
2021/10/13	1	177.00	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	181.50	182.00	-1	775	-0.13%
2021/09/23	1.2	175.54	2	172.50	172.00	-0.8	857	-0.09%
2021/09/08	1	186.50	0	0.00	182.50	1	1,018	0.10%
2021/09/06	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2021/09/02	0.2	197.00	0	0.00	194.00	0.2	1,129	0.02%
2021/08/20	0.1	184.50	0	0.00	188.50	0.1	1,219	0.01%
2021/08/19	1.1	186.57	0	0.00	186.00	1.1	1,220	0.09%
2021/08/16	2.1	192.52	2	192.00	192.00	0.1	1,199	0.01%
2021/08/12	2.1	202.01	0	0.00	203.50	2.1	1,181	0.17%
2021/08/11	0.5	205.50	2	205.00	206.00	-1.5	1,170	-0.13%
2021/08/10	6.5	195.92	13	196.04	197.50	-6.5	1,137	-0.57%
2021/08/06	5	191.00	0	0.00	191.50	5	1,173	0.43%
2021/08/05	2.1	193.02	0	0.00	192.50	2.1	1,197	0.17%
2021/08/03	0	0.00	4	197.50	197.00	-4	1,273	-0.31%
2021/08/02	2	191.00	1	192.50	192.00	1	1,270	0.08%
2021/07/30	4	196.00	0	0.00	195.50	4	1,267	0.32%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/27	0	0.00	2	202.75	202.50	-2	1,321	-0.15%
2021/07/26	3	200.83	0	0.00	200.50	3	1,354	0.22%
2021/07/23	1	200.50	0	0.00	201.00	1	1,362	0.07%
2021/07/13	2	208.25	1	210.00	209.50	1	1,448	0.07%
2021/07/12	1	206.50	0	0.00	206.00	1	1,441	0.07%
2021/07/06	5	211.00	0	0.00	210.00	5	1,591	0.31%
2021/07/05	1	212.00	0	0.00	212.00	1	1,637	0.06%
2021/07/01	1	209.50	0	0.00	209.00	1	1,707	0.06%
2021/06/25	0	0.00	1	215.00	216.00	-1	1,722	-0.06%
2021/06/23	0	0.00	1	213.00	211.50	-1	1,736	-0.06%
2021/06/21	1	218.50	0	0.00	216.00	1	1,752	0.06%
2021/06/18	1.1	220.82	1	225.00	222.00	0.1	1,741	0.01%
2021/06/15	3	241.00	4	239.50	242.50	-1	1,664	-0.06%
2021/06/11	2	233.50	0	0.00	236.00	2	1,626	0.12%
2021/06/10	1	233.50	0	0.00	235.50	1	1,619	0.06%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/20	0	0.00	1	225.50	225.00	-1	1,675	-0.06%
2021/05/19	2	223.00	2	225.00	224.50	0	1,686	0.00%
2021/05/18	0	0.00	2	220.00	225.50	-2	1,695	-0.12%
2021/05/12	1.1	216.95	2	212.00	217.50	-0.9	1,634	-0.06%
2021/05/11	3	225.50	3	229.00	224.00	0	1,588	0.00%
2021/05/10	0	0.00	1	233.00	232.00	-1	1,573	-0.06%
2021/05/07	0	0.00	1	234.50	234.00	-1	1,578	-0.06%
2021/05/06	1	230.00	2	228.00	228.50	-1	1,595	-0.06%
2021/05/05	1	231.50	0	0.00	229.00	1	1,596	0.06%
2021/05/04	3	228.00	1	229.00	228.00	2	1,601	0.12%
2021/05/03	1.1	237.05	0	0.00	233.50	1.1	1,583	0.07%
2021/04/29	5	244.00	5	243.00	243.50	0	1,600	0.00%
2021/04/28	5	247.00	0	0.00	246.50	5	1,722	0.29%
2021/04/27	0	0.00	8	250.00	249.00	-8	1,756	-0.46%
2021/04/26	0	0.00	1	245.00	248.00	-1	1,788	-0.06%
2021/04/23	6	241.58	6	242.92	242.50	0	1,828	0.00%
2021/04/22	11	247.73	5	245.00	245.00	6	1,900	0.32%
2021/04/21	7	250.14	6	251.50	250.50	1	1,878	0.05%
2021/04/19	5	259.00	0	0.00	256.50	5	1,878	0.27%
2021/04/15	1	262.00	5	263.00	262.50	-4	1,857	-0.22%
2021/04/14	5	258.00	1	257.00	261.50	4	1,870	0.21%
2021/04/13	11.1	263.89	0	0.00	260.50	11.1	1,838	0.60%
2021/04/12	8	272.75	5	275.00	268.50	3	1,789	0.17%
2021/04/09	10	265.50	10	264.50	265.00	0	1,747	0.00%
2021/04/08	1	258.50	5	266.50	266.50	-4	1,697	-0.24%
2021/04/01	2	247.75	0	0.00	248.50	2	1,603	0.12%
2021/03/30	1	246.50	0	0.00	246.50	1	1,603	0.06%
2021/03/24	5	244.50	0	0.00	244.50	5	1,567	0.32%
2021/03/17	0	0.00	2	232.50	233.00	-2	1,558	-0.13%
2021/03/16	2	232.50	0	0.00	234.00	2	1,569	0.13%
2021/03/12	2	231.50	0	0.00	233.00	2	1,550	0.13%
2021/03/11	6	226.75	3	228.50	229.50	3	1,558	0.19%
2021/03/10	0	0.00	1	230.00	230.50	-1	1,548	-0.06%
2021/03/05	0.1	234.50	0	0.00	233.00	0.1	1,558	0.00%
2021/03/03	1	233.00	0	0.00	235.50	1	1,566	0.06%
2021/02/25	5	238.50	0	0.00	239.00	5	1,603	0.31%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/18	5	244.00	0	0.00	244.00	5	1,702	0.29%
2021/02/01	5	234.00	5	237.00	239.50	0	1,795	0.00%
2021/01/28	5	241.50	0	0.00	239.00	5	1,789	0.28%
2021/01/26	0	0.00	2	252.25	248.50	-2	1,751	-0.11%
2021/01/21	0.2	254.00	0	0.00	254.00	0.2	1,640	0.01%
2021/01/15	10	233.75	6	237.75	232.00	4	1,368	0.29%
2021/01/13	0	0.00	1	221.00	222.00	-1	1,286	-0.08%
2021/01/12	7	218.64	0	0.00	216.50	7	1,266	0.55%
2021/01/07	0	0.00	1	221.50	221.00	-1	1,247	-0.08%
2021/01/06	2	216.00	0	0.00	216.50	2	1,226	0.16%
2021/01/04	0	0.00	0.1	220.50	219.50	-0.1	1,215	-0.01%
2020/12/22	5	209.50	0	0.00	209.50	5	1,184	0.42%
2020/12/11	5	217.50	5	216.90	215.00	0	1,219	0.00%
2020/12/10	10	227.25	0	0.00	226.50	10	1,158	0.86%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/01	1	227.50	0	0.00	227.00	1	1,140	0.09%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	1	220.50	3	222.16	222.00	-2	1,100	-0.19%
2020/11/19	0	217.00	0	0.00	216.00	0	1,129	0.00%
2020/11/18	1	217.00	0	0.00	216.50	1	1,125	0.09%
2020/11/16	0	0.00	1	215.00	215.00	-1	1,117	-0.09%
2020/11/13	0	0.00	1	207.00	210.00	-1	1,103	-0.09%
2020/11/06	0	0.00	1	202.50	203.50	-1	1,075	-0.09%
2020/11/05	1	200.00	0	0.00	201.00	1	1,097	0.09%
2020/10/30	0	0.00	1	200.00	198.50	-1	1,152	-0.09%
2020/09/29	0	0.00	0.3	193.50	192.50	-0.3	1,561	-0.02%
2020/09/24	1	194.00	0	0.00	193.50	1	1,580	0.06%
2020/09/15	2	201.25	0	0.00	201.50	2	1,658	0.12%
2020/08/28	5	205.00	0	0.00	204.50	5	2,052	0.24%
2020/08/27	5	208.00	10	210.50	209.00	-5	2,053	-0.24%
2020/08/26	15	212.53	0	0.00	210.50	15	2,040	0.74%
2020/08/20	4	196.13	4	198.00	197.00	0	2,028	0.00%
2020/08/18	5	205.00	0	0.00	203.50	5	2,111	0.24%
2020/08/14	5	207.50	0	0.00	207.50	5	2,123	0.24%
2020/08/07	5	208.50	0	0.00	208.50	5	2,124	0.24%
2020/08/03	0.1	206.00	0	0.00	205.50	0.1	2,151	0.00%
2020/07/28	1	213.00	2	209.00	202.50	-1	2,146	-0.05%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/17	1	210.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	2	213.00	0	0.00	210.50	2	2,014	0.10%
2020/07/15	0	0.00	1	215.00	214.50	-1	1,991	-0.05%
2020/07/13	5	222.00	0	0.00	219.50	5	1,937	0.26%
2020/07/10	2	208.00	0	0.00	206.00	2	1,858	0.11%
2020/07/09	1	207.00	1	211.00	209.00	0	1,866	0.00%
2020/07/07	0	0.00	1	207.50	206.50	-1	1,840	-0.05%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/02	1	207.00	0	0.00	207.00	1	1,860	0.05%
2020/06/17	3	209.00	0	0.00	208.00	3	1,844	0.16%
2020/06/16	0	0.00	1	223.00	224.00	-1	1,760	-0.06%
2020/06/12	1	216.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	1	218.00	0	0.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	2	221.75	222.00	-2	1,687	-0.12%
2020/06/09	1	215.50	0	0.00	217.00	1	1,734	0.06%
2020/06/04	0	0.00	2	213.50	214.00	-2	1,789	-0.11%
2020/05/29	5	211.20	5	211.20	210.00	0	1,720	0.00%
2020/05/28	0	0.00	3	203.50	205.00	-3	1,696	-0.18%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/12	1	194.00	1	197.50	197.50	0	1,436	0.00%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/17	2	188.50	2	187.00	187.00	0	1,596	0.00%
2020/04/07	1	172.50	1	174.50	174.50	0	1,612	0.00%
2020/03/26	0	0.00	1	162.00	161.00	-1	1,875	-0.05%
2020/03/20	0	0.00	0.8	141.50	142.00	-0.8	1,944	-0.04%
2020/03/16	1	160.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	0	0.00	1.8	155.94	158.50	-1.8	2,122	-0.08%
2020/02/07	1	185.50	0	0.00	185.50	1	2,547	0.04%
2020/02/03	3	182.67	1	182.50	184.50	2	2,555	0.08%
2020/01/31	1	189.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	185.00	1	185.00	184.50	0	2,518	0.00%
2020/01/14	0	0.00	3	198.83	200.50	-3	2,465	-0.12%
2020/01/09	0	0.00	1	192.00	193.00	-1	2,392	-0.04%
2020/01/08	1	188.00	0	0.00	188.00	1	2,391	0.04%
2020/01/06	0	0.00	1	191.00	190.00	-1	2,419	-0.04%
2020/01/02	0	0.00	1.1	195.50	195.00	-1.1	2,387	-0.05%
2019/12/31	2	195.00	0	0.00	196.00	2	2,367	0.08%
2019/12/26	1	197.50	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	195.50	1	197.00	195.50	0	2,344	0.00%
2019/12/23	0	0.00	1	189.00	200.00	-1	2,280	-0.04%
2019/12/20	1	188.00	3	187.83	189.00	-2	2,319	-0.09%
2019/12/19	0	0.00	1	187.50	187.50	-1	2,225	-0.04%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/13	1	183.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	4	184.38	1	183.50	183.50	3	2,201	0.14%
2019/12/11	0	0.00	1	182.00	178.50	-1	2,112	-0.05%
2019/12/09	1	176.00	1	177.50	180.50	0	1,963	0.00%
2019/11/29	1	174.00	0	0.00	175.50	1	1,833	0.05%
2019/11/28	0	0.00	2	174.00	173.50	-2	1,842	-0.11%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	175.50	0	0.00	169.00	1	1,833	0.05%
2019/11/19	1	173.50	0	0.00	173.00	1	1,749	0.06%
2019/11/06	0	0.00	1	164.50	164.00	-1	1,561	-0.06%
2019/10/24	1	158.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	0	0.00	1	158.00	156.00	-1	1,853	-0.05%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/15	1	156.00	0	0.00	156.50	1	1,891	0.05%
2019/10/01	0	0.00	5	164.00	164.00	-5	2,105	-0.24%
2019/09/26	2	166.25	2.3	167.57	168.50	-0.3	2,107	-0.01%
2019/09/25	5	166.80	0	0.00	163.00	5	2,096	0.24%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/20	1	161.00	0	0.00	160.00	1	1,982	0.05%
2019/09/09	0	0.00	2	155.00	155.00	-2	2,152	-0.09%
2019/08/23	0	0.00	1	150.00	152.00	-1	2,348	-0.04%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/15	0.2	152.00	0	0.00	150.50	0.2	2,706	0.01%
2019/08/13	2	151.25	1	152.50	152.50	1	2,961	0.03%
2019/07/30	0	0.00	6	163.83	158.50	-6	3,699	-0.16%
2019/07/26	0	0.00	2	157.50	155.00	-2	3,668	-0.05%
2019/07/25	0	0.00	1	156.00	154.50	-1	3,718	-0.03%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/15	0.3	151.50	0	0.00	151.50	0.3	4,473	0.01%
2019/07/09	3	148.67	1	148.50	148.50	2	4,408	0.05%
2019/07/08	3	156.50	0.5	157.00	157.50	2.5	4,331	0.06%
2019/07/05	5	157.50	0	0.00	157.00	5	4,292	0.12%
2019/07/03	0	0.00	5	156.00	155.00	-5	4,225	-0.12%
2019/07/01	0.1	155.50	0	0.00	156.00	0.1	4,160	0.00%
2019/06/26	5	152.50	0	0.00	152.50	5	4,086	0.12%
2019/06/25	0	0.00	1	149.50	150.00	-1	4,081	-0.02%
2019/06/21	0.1	152.50	2	153.25	152.50	-1.9	4,166	-0.04%
2019/06/18	0	0.00	5	144.00	147.00	-5	4,080	-0.12%
2019/06/14	2	149.00	2	150.00	148.50	0	4,071	0.00%
2019/06/12	6	149.50	0	0.00	150.00	6	4,066	0.15%
2019/06/11	0	0.00	6	148.75	147.00	-6	4,060	-0.15%
2019/06/10	1	150.00	1	149.50	150.00	0	3,997	0.00%
2019/06/05	0	0.00	1	145.00	141.50	-1	3,946	-0.03%
2019/05/31	8	143.81	2	142.00	145.50	6	3,880	0.15%
2019/05/29	3	140.00	3	142.00	140.50	0	3,844	0.00%
2019/05/28	3	137.50	3	139.00	140.00	0	3,817	0.00%
2019/05/27	0	0.00	1	136.50	136.50	-1	3,828	-0.03%
2019/05/24	4	139.50	5	140.90	138.00	-1	3,858	-0.03%
2019/05/23	1	141.50	1	139.00	139.00	0	3,807	0.00%
2019/05/22	6	148.33	1	144.50	145.50	5	3,718	0.13%
2019/05/21	1	146.50	3	142.67	152.00	-2	3,624	-0.06%
2019/05/20	0.3	149.00	0	0.00	149.00	0.3	3,453	0.01%
2019/05/17	4	159.00	7	159.93	158.50	-3	3,361	-0.09%
2019/05/16	1	164.00	0	0.00	163.50	1	3,183	0.03%
2019/05/15	3	162.83	0	0.00	164.00	3	3,098	0.10%
2019/05/14	1	146.00	1	148.00	150.00	0	2,934	0.00%
2019/05/13	2	150.50	3	147.33	150.00	-1	2,862	-0.03%
2019/05/09	1	150.00	0	0.00	148.00	1	2,729	0.04%
2019/05/08	6	151.17	6	150.83	151.50	0	2,668	0.00%
2019/05/07	2	149.00	2	144.00	149.00	0	2,601	0.00%
2019/05/03	2	141.00	1	138.50	140.50	1	2,352	0.04%
2019/05/02	2	137.75	2	138.50	141.00	0	2,327	0.00%
2019/04/30	13	137.92	13	138.50	137.50	0	2,257	0.00%
2019/04/26	0	0.00	1	139.00	142.00	-1	2,081	-0.05%
2019/04/25	2	138.50	3	136.83	139.00	-1	2,012	-0.05%
2019/04/22	0	0.00	2	115.25	119.00	-2	1,611	-0.12%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/03	0	0.00	2	109.25	109.50	-2	1,540	-0.13%
2019/03/29	2.2	108.50	0	0.00	108.50	2.2	1,662	0.13%
2019/03/26	0	0.00	1	110.00	108.00	-1	1,739	-0.06%
2019/03/22	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	1	111.00	0	0.00	111.50	1	1,572	0.06%
2019/03/15	0	0.00	3	106.50	105.00	-3	1,541	-0.19%
2019/03/11	6	104.58	0	0.00	104.00	6	1,574	0.38%
2019/02/27	0	0.00	2	104.50	104.50	-2	1,581	-0.13%
2019/02/26	2	103.25	0	0.00	102.50	2	1,569	0.13%
2019/01/24	0	0.00	1	93.40	93.60	-1	1,294	-0.08%
2019/01/09	0.2	92.50	0	0.00	92.90	0.2	1,077	0.02%
2018/12/27	2	88.90	2	87.60	88.30	0	992	0.00%
2018/12/24	1	93.10	1	91.30	91.00	0	924	0.00%
2018/11/23	0	0.00	1	64.00	63.90	-1	501	-0.20%
2018/08/16	0	0.00	1	58.80	59.70	-1	914	-0.11%
2018/08/09	0	0.00	1	60.40	60.60	-1	919	-0.11%
2018/07/31	1	58.50	0	0.00	58.40	1	931	0.11%
2018/07/25	0	0.00	1	58.00	58.10	-1	942	-0.11%
2018/07/16	1	58.30	0	0.00	58.10	1	955	0.10%
2018/07/02	1	59.50	0	0.00	58.90	1	991	0.10%
2018/06/29	1	66.50	0	0.00	66.40	1	976	0.10%
2018/04/17	0	0.00	1	64.00	64.00	-1	979	-0.10%
2018/04/16	1	65.00	0	0.00	64.50	1	980	0.10%
2018/04/03	0	0.00	2	66.10	67.00	-2	941	-0.21%
2018/03/29	2	65.75	2	65.60	65.50	0	866	0.00%
2018/03/27	1	65.80	0	0.00	64.80	1	805	0.12%
2018/02/05	1	58.90	0	0.00	59.60	1	834	0.12%
2018/02/02	1	59.40	0	0.00	59.50	1	837	0.12%
2018/01/25	0	0.00	1	60.40	60.20	-1	843	-0.12%
2018/01/22	0	0.00	4	60.10	61.00	-4	837	-0.48%
2018/01/17	0	0.00	1	59.60	60.10	-1	824	-0.12%